未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

禾伸堂生技(興)-4194

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 2,900 19.30 22.00 19.00 20.75 18.55 19.10 209,964 133,766
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/20 14:2720.6110,000
07/20 13:5320.615,000
07/20 13:0820.608,000
07/20 13:0521.492,000
07/20 12:5920.608,000
07/20 12:5420.604,000
07/20 12:1820.605,000
07/20 12:1520.503,000
07/20 11:2720.206,000
07/20 11:2120.203,000
07/20 11:0320.116,000
07/20 10:5919.485,000
07/20 10:5620.3113,000
07/20 10:5320.303,000
07/20 10:5020.506,000
07/20 10:4720.903,000
07/20 10:4421.207,000
07/20 10:4121.113,000
07/20 10:1421.103,000
07/20 10:1121.003,000
07/20 10:0820.503,000
07/20 10:0520.505,000
07/20 09:4120.303,000
07/20 09:3820.802,700
07/20 09:3020.303,000
07/20 09:2720.503,000
07/20 09:2120.303,000
07/20 09:1820.502,000
07/20 09:1520.505,000
07/20 09:1219.905,000
07/20 09:0920.102,000
07/20 09:0619.005,000
07/20 09:0018.345,000
券商 報賣價(最佳賣價)
時間報價股數
07/20 15:0021.502,900
07/20 14:4221.493,000
07/20 14:2721.503,000
07/20 14:1221.592,000
07/20 13:5321.593,000
07/20 13:2321.605,990
07/20 13:0821.606,000
07/20 13:0521.603,000
07/20 12:5921.606,000
07/20 12:5621.472,000
07/20 12:1521.473,000
07/20 12:0621.203,000
07/20 11:1221.003,000
07/20 11:0621.103,000
07/20 11:0320.803,000
07/20 10:5621.303,000
07/20 10:5320.602,000
07/20 10:5021.503,000
07/20 10:4721.263,000
07/20 10:4422.005,000
07/20 10:1722.006,000
07/20 10:1422.005,990
07/20 10:1122.103,000
07/20 10:0821.473,000
07/20 10:0221.201,000
07/20 09:4121.203,000
07/20 09:3821.202,000
07/20 09:3521.202,990
07/20 09:3021.203,000
07/20 09:2721.195,990
07/20 09:2421.193,000
07/20 09:2121.153,000
07/20 09:1821.001,000
07/20 09:1521.003,000
07/20 09:1220.893,000
07/20 09:0920.733,000
07/20 09:0619.895,000
07/20 09:0019.205,000
券商 成交價
時間報價股數
07/20 14:4221.50100
07/20 14:1221.591000
07/20 13:5321.006100
07/20 13:2321.6010
07/20 13:0821.492000
07/20 13:0521.604000
07/20 12:5621.471000
07/20 12:5420.601000
07/20 12:3320.701000
07/20 12:1521.201000
07/20 11:0320.5012000
07/20 10:5920.5021000
07/20 10:5320.6016000
07/20 10:5020.9012000
07/20 10:4721.3025000
07/20 10:4421.507000
07/20 10:1722.002000
07/20 10:1422.003810
07/20 10:1121.506000
07/20 10:0821.0012082
07/20 10:0221.202000
07/20 09:5320.80226
07/20 09:4120.802888
07/20 09:3820.803300
07/20 09:3521.2010
07/20 09:3020.9013000
07/20 09:2721.1910
07/20 09:2120.849108
07/20 09:1820.506000
07/20 09:1520.899000
07/20 09:1220.841010
07/20 09:0920.1019310
07/20 09:0619.3010000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1918.3019.1019.10 ▲2.45 ▲14.71%133,766 17.6019.7317.3017.60
07/1816.8017.6017.60 ▲1.24 ▲7.58%69,230 15.8517.6015.8516.50
07/1715.8016.5016.50 ▲0.1 ▲0.61%13,000 16.2516.5016.2016.40
07/1615.7016.4016.40 ▲0.54 ▲3.4%2,000 16.4016.4016.4016.40
07/1315.7016.4016.40 ▲0.32 ▲1.99%8,010 15.7016.4015.7016.00
07/1215.8016.3016.00 ▼-0.05 ▼-0.31%19,000 15.6016.2915.6016.00
07/1115.8016.3016.00 ▲0.38 ▲2.43%30,000 16.1016.1016.00-
本網提供 禾伸堂生技公司 基本資料、禾伸堂生技未上市股價、財務報表、月營收、股價走勢圖、禾伸堂生技熱門討論及相關新聞公告,歡迎所有對禾伸堂生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883