未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

立弘生化科技(興)-1780

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,000 26.95 28.59 26.88 27.69 26.26 26.50 474,700 440,300
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/19 15:0127.723,000
04/19 14:5527.913,000
04/19 14:5227.813,000
04/19 14:4627.823,000
04/19 14:4327.822,000
04/19 14:0127.823,000
04/19 13:5227.813,000
04/19 13:4927.713,000
04/19 13:4027.623,000
04/19 13:3727.705,000
04/19 13:2827.513,000
04/19 13:1227.608,000
04/19 13:0027.606,000
04/19 12:5427.513,000
04/19 12:5127.533,000
04/19 12:4827.513,000
04/19 12:3727.435,000
04/19 12:3427.5110,000
04/19 12:3127.412,000
04/19 12:2827.406,000
04/19 12:1627.333,000
04/19 12:0427.233,000
04/19 11:4627.313,000
04/19 11:4327.306,000
04/19 11:3727.233,000
04/19 11:2827.223,000
04/19 11:2527.213,000
04/19 10:4527.113,000
04/19 10:4227.112,500
04/19 10:3627.113,000
04/19 10:3327.033,000
04/19 10:2127.023,000
04/19 10:0927.004,500
04/19 10:0327.005,000
04/19 10:0127.205,000
04/19 09:5526.945,000
04/19 09:5227.005,000
04/19 09:4926.933,000
04/19 09:4627.163,000
04/19 09:4327.303,000
04/19 09:4027.513,000
04/19 09:3727.543,000
04/19 09:3427.523,000
04/19 09:3127.512,000
04/19 09:2828.106,000
04/19 09:2528.204,000
04/19 09:2228.033,000
04/19 09:1928.002,000
04/19 09:1627.553,000
04/19 09:1327.415,000
04/19 09:1027.405,000
04/19 09:0727.003,000
04/19 09:0426.935,000
04/19 09:0126.353,000
券商 報賣價(最佳賣價)
時間報價股數
04/19 14:5828.386,000
04/19 14:5528.393,000
04/19 14:5228.386,000
04/19 14:4628.382,000
04/19 14:4328.383,000
04/19 14:4028.393,000
04/19 14:1028.592,000
04/19 14:0428.593,000
04/19 14:0128.493,000
04/19 13:5228.503,000
04/19 13:4928.003,000
04/19 13:4627.993,000
04/19 13:4027.893,000
04/19 13:3727.992,500
04/19 13:3127.905,000
04/19 13:2827.906,000
04/19 13:1227.983,000
04/19 13:0927.995,000
04/19 13:0627.994,900
04/19 13:0027.995,000
04/19 12:4827.903,000
04/19 12:3727.706,000
04/19 12:3427.993,000
04/19 12:1627.805,000
04/19 12:0427.6110,000
04/19 11:4927.735,000
04/19 11:4627.743,000
04/19 11:4327.755,000
04/19 11:3727.593,000
04/19 10:4227.493,000
04/19 10:3927.573,000
04/19 10:3627.585,000
04/19 10:3027.305,000
04/19 10:1227.293,000
04/19 10:0327.305,000
04/19 10:0127.605,000
04/19 09:5827.302,000
04/19 09:5527.305,000
04/19 09:5227.393,000
04/19 09:4927.303,000
04/19 09:4627.383,000
04/19 09:4327.503,000
04/19 09:4027.643,000
04/19 09:3727.746,000
04/19 09:3127.803,000
04/19 09:2828.283,000
04/19 09:2528.663,000
04/19 09:2228.583,000
04/19 09:1928.313,000
04/19 09:1627.943,000
04/19 09:1327.633,000
04/19 09:1028.313,000
04/19 09:0727.183,000
04/19 09:0427.083,000
04/19 09:0126.993,000
券商 成交價
時間報價股數
04/19 14:5528.383000
04/19 14:5228.296000
04/19 14:4628.154000
04/19 14:4328.002000
04/19 14:1028.162000
04/19 14:0728.111600
04/19 14:0128.001000
04/19 13:5228.005000
04/19 13:4927.996000
04/19 13:4627.806000
04/19 13:4327.804000
04/19 13:4027.805500
04/19 13:3727.995500
04/19 13:3127.901000
04/19 13:1227.8011000
04/19 13:0627.99100
04/19 13:0027.8016000
04/19 12:4827.706000
04/19 12:3727.515000
04/19 12:3427.6019000
04/19 12:3127.411000
04/19 12:1627.5221000
04/19 11:4327.5224000
04/19 11:3727.501000
04/19 11:2527.208000
04/19 10:4527.304000
04/19 10:4227.11500
04/19 10:3927.283000
04/19 10:3627.301000
04/19 10:3027.208000
04/19 10:0927.00500
04/19 10:0327.205000
04/19 10:0127.305000
04/19 09:5827.303000
04/19 09:5227.2011000
04/19 09:4927.3015000
04/19 09:4627.305000
04/19 09:4327.3132000
04/19 09:4027.529000
04/19 09:3727.7012000
04/19 09:3427.5116000
04/19 09:3127.5115000
04/19 09:2828.2019000
04/19 09:2528.2022000
04/19 09:2228.0426000
04/19 09:1928.2037000
04/19 09:1627.6314000
04/19 09:1327.567000
04/19 09:1027.5620000
04/19 09:0727.009000
04/19 09:0426.9511000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1826.3626.9826.50 ▲2.02 ▲8.25%440,300 24.5527.3624.5224.44
04/1724.4424.8724.44 ▲0.1 ▲0.41%151,000 24.5024.6124.3924.80
04/1624.5324.8924.80 ▲0.79 ▲3.29%212,650 24.1024.9924.0024.28
04/1323.9624.2824.28 ▲0.41 ▲1.72%176,500 23.8824.2823.8124.49
04/1223.8124.4924.49 ▼-0.53 ▼-2.12%295,300 24.5024.5023.5124.56
04/1124.0024.4924.56 ▲1.56 ▲6.78%474,048 25.4025.9822.9924.20
04/1023.8224.7224.20 ▲2.86 ▲13.4%233,800 21.8024.7221.8021.80
本網提供 立弘生化科技公司 基本資料、立弘生化科技未上市股價、財務報表、月營收、股價走勢圖、立弘生化科技熱門討論及相關新聞公告,歡迎所有對立弘生化科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883