未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台睿生物科技(興)-6580

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 25.57 25.57 22.80 23.98 25.57 25.11 176,750 70,800
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 14:1123.515,000
12/15 13:5023.295,000
12/15 13:3523.293,000
12/15 13:2623.294,000
12/15 12:5523.295,000
12/15 12:4023.2910,000
12/15 12:3723.515,000
12/15 12:1623.815,000
12/15 12:1323.8110,000
12/15 12:1023.5110,000
12/15 12:0123.515,000
12/15 11:5023.385,000
12/15 11:4723.373,000
12/15 11:4423.415,000
12/15 11:4123.403,000
12/15 11:3823.415,000
12/15 11:3523.013,000
12/15 11:3223.473,000
12/15 11:2923.763,000
12/15 11:2624.703,000
12/15 10:5924.713,000
12/15 10:5624.803,000
12/15 10:5324.812,999
12/15 09:4324.813,000
12/15 09:1024.803,000
12/15 09:0425.103,000
12/15 09:0125.115,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:4724.393,000
12/15 14:3524.403,000
12/15 14:1124.493,000
12/15 14:0824.004,000
12/15 14:0524.006,000
12/15 13:5023.993,000
12/15 13:1324.003,000
12/15 13:0723.991,000
12/15 13:0123.993,000
12/15 12:5824.003,000
12/15 12:4323.993,000
12/15 12:3724.193,000
12/15 12:3424.503,000
12/15 12:2524.623,000
12/15 12:2224.633,000
12/15 12:1624.603,000
12/15 12:0124.593,000
12/15 11:5324.001,000
12/15 11:5024.003,000
12/15 11:4723.993,000
12/15 11:4424.303,000
12/15 11:3824.493,000
12/15 11:3523.503,000
12/15 11:3224.003,000
12/15 11:2925.006,000
12/15 11:2625.003,000
12/15 11:0825.693,000
12/15 11:0525.083,000
12/15 10:5924.903,000
12/15 10:5625.103,000
12/15 09:0125.993,000
券商 成交價
時間報價股數
12/15 14:1124.00500
12/15 14:0824.002000
12/15 14:0523.993000
12/15 13:5023.292000
12/15 13:3523.291000
12/15 13:2623.291000
12/15 13:2223.292000
12/15 13:1323.991000
12/15 13:0723.992000
12/15 12:5823.993000
12/15 12:5523.291000
12/15 12:5223.298000
12/15 12:4023.5016000
12/15 12:3724.0021000
12/15 12:3424.208000
12/15 12:2524.307000
12/15 12:2224.201000
12/15 12:1924.201000
12/15 12:1624.001000
12/15 12:0724.002050
12/15 12:0124.001000
12/15 11:5324.002000
12/15 11:5023.993000
12/15 11:4724.001000
12/15 11:4124.004000
12/15 11:3824.306000
12/15 11:3523.3020000
12/15 11:3223.7621000
12/15 11:2924.426000
12/15 11:2624.8013200
12/15 11:1724.902999
12/15 11:0524.903000
12/15 10:5924.803000
12/15 10:5625.006000
12/15 10:5324.811
12/15 10:1025.571000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1425.1125.9925.11 ▼-0.72 ▼-2.79%70,800 25.2026.0025.1125.20
12/1325.2026.0925.20 ▼-1.17 ▼-4.44%100,000 26.2026.5025.2026.50
12/1226.0126.5026.50 ▲0.22 ▲0.84%58,200 26.0127.0026.0126.01
12/1126.0127.0026.01 ▼-0.61 ▼-2.29%60,500 26.1127.0026.0127.19
12/0826.1127.1927.19 ▲0.44 ▲1.64%26,900 27.1927.4626.1427.19
12/0726.1427.1927.19 ▲0.36 ▲1.34%61,385 27.0027.1926.1427.00
12/0626.1427.0027.00 ▼-1.16 ▼-4.12%109,510 27.5027.5026.1428.18
本網提供 台睿生物科技公司 基本資料、台睿生物科技未上市股價、財務報表、月營收、股價走勢圖、台睿生物科技熱門討論及相關新聞公告,歡迎所有對台睿生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883