未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

安特羅生物科技(興)-6564

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 3,000 31.17 31.17 28.50 29.48 31.27 31.17 132,818 100,780
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/20 14:3728.904,000
09/20 13:5128.905,000
09/20 13:4828.814,500
09/20 13:1528.815,000
09/20 13:1229.003,000
09/20 12:4329.004,000
09/20 12:3729.011,000
09/20 12:3129.012,000
09/20 12:1629.013,000
09/20 11:1329.008,000
09/20 11:0429.005,000
09/20 10:4828.515,000
09/20 10:4528.513,000
09/20 10:3628.502,000
09/20 10:3328.502,500
09/20 10:1828.503,000
09/20 10:1528.903,000
09/20 10:1227.933,000
09/20 10:0928.213,000
09/20 10:0629.006,000
09/20 10:0329.301,000
09/20 10:0029.313,000
09/20 09:5729.302,000
09/20 09:5129.303,000
09/20 09:4829.651,000
09/20 09:3329.213,000
09/20 09:3029.511,000
09/20 09:2729.513,000
09/20 09:2429.553,000
09/20 09:2129.752,000
09/20 09:1329.753,000
09/20 09:0430.001,000
09/20 09:0130.003,000
券商 報賣價(最佳賣價)
時間報價股數
09/20 13:5729.593,000
09/20 13:5429.592,910
09/20 12:1629.593,000
09/20 12:0729.601,000
09/20 11:0429.602,000
09/20 10:4529.603,000
09/20 10:2129.306,000
09/20 10:1829.303,000
09/20 10:0929.306,000
09/20 10:0629.693,000
09/20 10:0330.003,000
09/20 10:0030.006,000
09/20 09:3330.083,000
09/20 09:2430.103,000
09/20 09:2130.193,000
09/20 09:1930.203,000
09/20 09:1630.973,000
09/20 09:0730.993,000
09/20 09:0430.502,000
09/20 09:0131.103,000
券商 成交價
時間報價股數
09/20 14:3728.901000
09/20 13:5429.5990
09/20 13:4828.81500
09/20 13:1529.003000
09/20 13:1229.001000
09/20 12:4329.011000
09/20 12:3729.011000
09/20 12:3129.011000
09/20 12:1629.001000
09/20 12:0729.601000
09/20 11:0429.603050
09/20 10:5729.108000
09/20 10:5429.208000
09/20 10:4529.308000
09/20 10:3929.002100
09/20 10:3628.503000
09/20 10:3328.50500
09/20 10:1829.0012000
09/20 10:1529.20168
09/20 10:0929.308000
09/20 10:0629.405000
09/20 10:0329.507000
09/20 10:0029.504000
09/20 09:5729.709000
09/20 09:5129.651000
09/20 09:4829.652000
09/20 09:3329.703000
09/20 09:3029.512000
09/20 09:2430.0012310
09/20 09:2130.012100
09/20 09:1930.004000
09/20 09:1630.1010000
09/20 09:1330.001000
09/20 09:0730.501000
09/20 09:0430.504000
09/20 09:0131.172000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1930.0031.1731.17 ▼-2.92 ▼-8.57%100,780 31.7033.4230.0033.21
09/1831.7833.4233.21--443,251 32.4736.8931.05-
本網提供 安特羅生物科技公司 基本資料、安特羅生物科技未上市股價、財務報表、月營收、股價走勢圖、安特羅生物科技熱門討論及相關新聞公告,歡迎所有對安特羅生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883