未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

昇陽國際半導體(興)-8028

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,990 34.94 34.99 33.91 34.40 35.00 34.94 132,521 210,380
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 14:3834.173,000
05/23 14:2034.183,000
05/23 14:1734.193,000
05/23 13:4134.203,000
05/23 13:3234.213,000
05/23 13:1734.103,000
05/23 13:1434.093,000
05/23 12:1434.203,000
05/23 12:0834.103,000
05/23 12:0234.093,000
05/23 11:5334.033,000
05/23 11:5034.023,000
05/23 11:4734.003,000
05/23 11:2933.983,000
05/23 11:2034.003,000
05/23 10:4733.993,000
05/23 10:2033.913,000
05/23 10:1434.163,000
05/23 10:1134.703,000
05/23 10:0834.713,000
05/23 10:0534.723,000
05/23 10:0234.812,000
05/23 09:5634.813,000
05/23 09:4434.821,000
05/23 09:1434.833,000
05/23 09:0234.823,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 14:3534.352,990
05/23 14:2334.353,000
05/23 14:2034.323,000
05/23 13:5934.322,990
05/23 13:4134.323,000
05/23 13:3234.363,000
05/23 13:1734.352,000
05/23 13:1434.355,000
05/23 13:1134.613,000
05/23 12:5634.513,000
05/23 12:4434.503,000
05/23 12:2634.513,000
05/23 12:1434.593,000
05/23 12:0534.493,000
05/23 12:0234.303,000
05/23 11:5334.293,000
05/23 11:5034.203,000
05/23 11:4734.132,950
05/23 11:4434.113,000
05/23 11:3234.112,990
05/23 11:2934.113,000
05/23 11:2634.402,900
05/23 11:2034.402,950
05/23 11:1634.393,000
05/23 11:1434.402,950
05/23 11:0834.403,000
05/23 11:0534.392,950
05/23 10:5634.393,000
05/23 10:5034.302,950
05/23 10:4734.303,000
05/23 10:4134.161,990
05/23 10:2334.162,990
05/23 10:2034.165,000
05/23 10:1734.802,990
05/23 10:1434.893,000
05/23 10:1134.933,000
05/23 10:0834.932,990
05/23 10:0534.922,990
05/23 09:5634.945,000
05/23 09:4734.992,990
05/23 09:4434.993,000
05/23 09:2034.992,990
05/23 09:1434.993,000
05/23 09:0234.941,000
券商 成交價
時間報價股數
05/23 14:3534.3510
05/23 14:2334.322000
05/23 13:5934.3210
05/23 13:4134.216000
05/23 13:3234.352000
05/23 13:1734.352000
05/23 13:1434.358000
05/23 12:1434.5010
05/23 12:0534.303000
05/23 12:0234.2910
05/23 11:5034.205050
05/23 11:4734.133050
05/23 11:4434.0012000
05/23 11:3234.1110
05/23 11:2934.003000
05/23 11:2634.4050
05/23 11:1634.305000
05/23 11:1434.4050
05/23 11:0834.204000
05/23 11:0534.3950
05/23 10:5634.302000
05/23 10:5034.3050
05/23 10:4734.291010
05/23 10:4134.161000
05/23 10:2334.168080
05/23 10:2034.0013001
05/23 10:1734.8012020
05/23 10:1434.703000
05/23 10:1134.828000
05/23 10:0834.935010
05/23 10:0534.922010
05/23 10:0234.941010
05/23 09:4734.991010
05/23 09:4434.9411010
05/23 09:3834.946000
05/23 09:2034.9910
05/23 09:1434.941000
05/23 09:0234.942000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2234.8234.9434.94 ▲0.01 ▲0.03%210,380 35.0035.1334.8234.99
05/2134.7334.9934.99 ▼-0.05 ▼-0.14%104,430 35.0035.1134.7035.06
05/1834.9035.0635.06 ▼-0.02 ▼-0.06%87,940 35.0935.2434.8935.09
05/1734.9035.0935.09 ▲0.64 ▲1.86%220,263 34.9135.3934.8934.91
05/1634.5634.9134.91 ▲0.97 ▲2.86%290,930 33.8535.2033.3734.33
05/1533.8534.3334.33 ▼-0.24 ▼-0.69%176,508 34.6034.6033.6934.60
05/1434.1234.6034.60 ▲0.23 ▲0.67%184,687 35.0935.1134.0934.59
本網提供 昇陽國際半導體公司 基本資料、昇陽國際半導體未上市股價、財務報表、月營收、股價走勢圖、昇陽國際半導體熱門討論及相關新聞公告,歡迎所有對昇陽國際半導體有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883