未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

昇陽國際半導體(興)-8028

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
8,000 3,000 30.50 30.50 29.93 30.05 30.54 30.58 156,283 223,305
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 14:1729.928,000
12/15 13:2929.937,000
12/15 13:2629.938,000
12/15 12:4929.933,000
12/15 11:5329.945,000
12/15 11:1729.933,000
12/15 11:0829.963,000
12/15 11:0529.9510,000
12/15 11:0229.963,000
12/15 10:5929.9510,000
12/15 10:5630.003,000
12/15 10:5330.0011,000
12/15 10:3830.0012,000
12/15 10:2230.033,000
12/15 10:1930.023,000
12/15 10:1030.013,000
12/15 10:0130.006,000
12/15 09:5830.073,000
12/15 09:5530.063,000
12/15 09:5229.943,000
12/15 09:4930.063,000
12/15 09:4329.933,000
12/15 09:4030.063,000
12/15 09:3430.083,000
12/15 09:3130.173,000
12/15 09:2230.183,000
12/15 09:1930.192,000
12/15 09:1630.193,000
12/15 09:0730.205,000
12/15 09:0130.208,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:1730.063,000
12/15 13:3230.052,980
12/15 13:2930.052,990
12/15 13:2630.053,000
12/15 13:2230.045,000
12/15 13:1030.108,000
12/15 12:4930.143,000
12/15 12:4030.103,000
12/15 12:2231.103,000
12/15 12:1630.113,000
12/15 12:1330.103,000
12/15 12:1030.063,000
12/15 12:0430.053,000
12/15 12:0130.054,000
12/15 11:5830.132,990
12/15 11:5330.133,000
12/15 11:4430.054,931
12/15 11:4130.055,931
12/15 11:2330.056,000
12/15 11:2030.106,000
12/15 11:1730.093,000
12/15 11:1430.213,000
12/15 11:1130.155,990
12/15 11:0830.156,000
12/15 11:0530.092,990
12/15 11:0230.123,000
12/15 10:5930.103,000
12/15 10:5630.113,000
12/15 10:5330.133,000
12/15 10:5030.142,000
12/15 10:4730.143,000
12/15 10:4130.123,000
12/15 10:3830.126,000
12/15 10:3230.312,990
12/15 10:2230.313,000
12/15 10:1930.303,000
12/15 10:1030.293,000
12/15 10:0130.283,000
12/15 09:5830.393,000
12/15 09:5530.492,990
12/15 09:5230.283,000
12/15 09:4930.273,000
12/15 09:4330.192,980
12/15 09:4030.193,000
12/15 09:3730.272,990
12/15 09:3430.272,999
12/15 09:3130.393,000
12/15 09:2530.482,990
12/15 09:2230.483,000
12/15 09:1930.492,999
12/15 09:1630.493,000
12/15 09:0730.502,990
12/15 09:0430.503,000
12/15 09:0130.506,000
券商 成交價
時間報價股數
12/15 14:1730.055000
12/15 13:3230.0510
12/15 13:2929.942010
12/15 13:2629.943000
12/15 13:2229.941000
12/15 12:4929.942000
12/15 12:4629.942000
12/15 12:1630.1010
12/15 12:0429.955000
12/15 12:0130.052000
12/15 11:5830.1310
12/15 11:5329.957000
12/15 11:4430.051000
12/15 11:4130.0569
12/15 11:2030.0910
12/15 11:1730.0533020
12/15 11:1430.001000
12/15 11:1130.1510
12/15 11:0830.145001
12/15 11:0530.093010
12/15 11:0230.102010
12/15 10:5930.004000
12/15 10:5630.1015020
12/15 10:5330.001000
12/15 10:5030.141000
12/15 10:4130.1210
12/15 10:3830.0014001
12/15 10:3230.3110
12/15 10:1930.291753
12/15 10:1030.283000
12/15 10:0130.261072
12/15 09:5830.061000
12/15 09:5530.4910
12/15 09:5230.177000
12/15 09:4930.27185
12/15 09:4330.105020
12/15 09:4030.0710000
12/15 09:3730.2712010
12/15 09:3430.273001
12/15 09:2530.4810
12/15 09:2230.192000
12/15 09:1930.491001
12/15 09:0730.5010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1430.2130.5030.58 ▼-0.43 ▼-1.39%223,305 30.6131.2030.2130.90
12/1330.6130.9030.90 ▲0.63 ▲2.08%335,979 30.6031.6030.5130.60
12/1230.2130.4930.60 ▲1.25 ▲4.26%528,621 29.5030.9829.4029.50
12/1129.3229.5029.50 ▲0.54 ▲1.86%191,237 29.1029.5028.9129.10
12/0828.9529.0929.10 ▲0.21 ▲0.73%244,696 29.1929.1928.8029.24
12/0728.8529.2429.24 ▲0.29 ▲1%95,140 29.0929.2528.0129.05
12/0628.8029.0529.05 ▲0.35 ▲1.22%150,725 28.8029.2528.7828.80
本網提供 昇陽國際半導體公司 基本資料、昇陽國際半導體未上市股價、財務報表、月營收、股價走勢圖、昇陽國際半導體熱門討論及相關新聞公告,歡迎所有對昇陽國際半導體有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883