未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

昇陽國際半導體(興)-8028

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,040 13,950 30.64 30.64 29.90 30.01 30.45 30.25 142,410 312,158
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:1229.856,040
10/20 13:0929.951,040
10/20 12:5929.952,040
10/20 12:2329.953,040
10/20 11:3329.943,000
10/20 10:5729.953,030
10/20 10:5429.963,000
10/20 10:5129.956,030
10/20 10:4129.943,000
10/20 10:1429.933,030
10/20 10:1129.923,000
10/20 10:0829.913,030
10/20 09:2929.913,020
10/20 09:2429.913,010
10/20 09:1829.912,000
10/20 09:0929.913,000
10/20 09:0029.923,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:4230.0713,950
10/20 14:2730.0713,960
10/20 14:2430.078,960
10/20 14:1830.0710,960
10/20 14:1530.082,990
10/20 14:1230.083,000
10/20 13:4830.1011,960
10/20 13:3630.1013,960
10/20 13:2430.1012,940
10/20 13:0930.1013,940
10/20 12:5930.1013,950
10/20 12:5630.1013,960
10/20 12:5030.1012,650
10/20 12:4730.1012,950
10/20 12:2630.1013,950
10/20 12:2330.106,960
10/20 11:5730.092,960
10/20 11:3630.093,960
10/20 11:3330.093,970
10/20 11:2730.106,970
10/20 11:2430.213,970
10/20 11:1830.223,000
10/20 11:1230.213,970
10/20 10:5730.203,000
10/20 10:5430.283,970
10/20 10:5130.26970
10/20 10:4430.262,970
10/20 09:5330.263,970
10/20 09:2930.263,980
10/20 09:2430.273,000
10/20 09:2130.261,990
10/20 09:1830.262,000
10/20 09:0930.263,000
10/20 09:0330.643,000
10/20 09:0030.253,000
券商 成交價
時間報價股數
10/20 14:4230.0710
10/20 14:2730.005000
10/20 14:2430.072000
10/20 14:1530.0810
10/20 14:1229.9074000
10/20 13:4830.102000
10/20 13:3630.101000
10/20 13:2430.101000
10/20 13:0930.101010
10/20 12:5929.951010
10/20 12:5630.0015000
10/20 12:5030.10300
10/20 12:4730.101000
10/20 12:2630.1010
10/20 12:2330.092000
10/20 12:1530.093000
10/20 11:5730.091000
10/20 11:3630.0910
10/20 10:5730.0010000
10/20 10:5430.2611010
10/20 10:5130.262000
10/20 10:4430.261000
10/20 10:0830.261000
10/20 09:5330.2610
10/20 09:4730.002000
10/20 09:2930.263010
10/20 09:2430.001000
10/20 09:2130.2610
10/20 09:1829.912000
10/20 09:0930.6410
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1929.9230.2530.25 ▼-1.2 ▼-3.82%312,158 31.4931.4929.9231.49
10/1831.2131.4931.49 ▼-0.18 ▼-0.57%97,891 31.8031.8031.2131.70
10/1731.5031.9931.70 ▲0.11 ▲0.35%115,343 31.7932.1031.0031.50
10/1631.1632.4931.50 ▲0.03 ▲0.1%320,404 31.6032.5031.0131.52
10/1331.3331.5231.52 ▲1.29 ▲4.27%335,327 30.2431.9130.2430.50
10/1230.4030.6030.50 ▲1.4 ▲4.81%282,319 29.2030.8929.1929.19
10/1129.0529.1929.19 ▲0.16 ▲0.55%43,040 29.1929.2029.0229.16
本網提供 昇陽國際半導體公司 基本資料、昇陽國際半導體未上市股價、財務報表、月營收、股價走勢圖、昇陽國際半導體熱門討論及相關新聞公告,歡迎所有對昇陽國際半導體有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883