未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 ↑買漲幅 買單(筆) 賣價 昨日收盤賣價 賣漲幅 賣單(筆)
1采鈺科技37.0931.72    ▲16.93%3045.5139.84    ▲14.23%19
2澤米科技19.7718.13    ▲9.05%331.4531.83    ▼-1.19%6
3友達晶材65.85    ▲2.56%1議價議價             - 0
4立景光電58.6757.5    ▲2.03%186.3386.4    ▼-0.08%4
5國票綜合2.652.6    ▲1.92%15.55.5             - 1
6冠德光電9.078.9    ▲1.91%213.713.87    ▼-1.23%1
7中友百貨76.9    ▲1.45%11111             - 1
8太平洋電6.846.76    ▲1.18%68.288.13    ▲1.85%3
9證交所59.659.1    ▲0.85%1議價議價             - 0
10台灣期貨61.661.1    ▲0.82%1議價議價             - 0
11是方電訊120.75120    ▲0.63%2134.4135    ▼-0.44%3
12三信商銀12.0712    ▲0.58%314.214    ▲1.43%1
13台灣糖業3534.8    ▲0.57%14948.23    ▲1.6%1
14致嘉科技12.9512.88    ▲0.54%416.9817.14    ▼-0.93%2
15富田電機215.81214.84    ▲0.45%9241.34244.25    ▼-1.19%14
16民間全民17.7517.67    ▲0.45%12323.06    ▼-0.26%1
17大銀微系51.7351.5    ▲0.45%367.4369.84    ▼-3.45%3
18永達保險65.1764.93    ▲0.37%5議價73.6             - 0
19南山人壽19.2419.18    ▲0.31%822.5622.03    ▲2.41%4
20陽信商業8.318.29    ▲0.24%49.159.25    ▼-1.08%2
21金豐機器24.9424.92    ▲0.08%133.5議價             - 1
22視陽光學38.338.29    ▲0.03%341.7741.73    ▲0.1%2
23光輝生命議價議價             - 018.518.5             - 1
24華開租賃議價議價             - 02525             - 1
25躍陞科技議價議價             - 033.3335    ▼-4.77%1
26康寧生醫議價議價             - 039.3339.5    ▼-0.43%1
27宣捷幹細議價14.6             - 022.3322.33             - 1
28昱鐳光電議價14.6             - 129.432    ▼-8.13%3
29信東生技2424             - 132.3332.33             - 1
30永虹先進5050             - 163.6764.5    ▼-1.29%1
31醣基生醫100100             - 1議價議價             - 0
32介面光電議價議價             - 0議價議價             - 0
33宣捷生物議價議價             - 02323             - 1
34映智科技33.7533.75             - 1議價議價             - 0
35晶禾光電議價議價             - 055             - 1
36盟智科技議價議價             - 02424             - 1
37聖恩全生7.77.7             - 110.510.5             - 1
38正基科技議價議價             - 0議價議價             - 0
39永美科技議價議價             - 0議價議價             - 0
40金佳德事議價議價             - 0議價議價             - 0
41宸慶奈米議價議價             - 0議價議價             - 0
42格上汽車議價議價             - 07777             - 1
43萊特先進議價議價             - 0議價議價             - 0
44冷泉港生議價議價             - 06060             - 1
45台灣粒線議價議價             - 01212             - 1
46全虹企業12.9議價             - 120.6419.5    ▲5.85%2
47亞太優勢議價議價             - 05.25.2             - 1
48首能科技議價議價             - 0議價議價             - 0
49科學城物1010             - 1議價議價             - 0
50可取國際議價議價             - 012.512.5             - 1
51精碟科技議價議價             - 043.83    ▲4.44%1
52範美高氧議價議價             - 04242             - 1
53寶德能源議價議價             - 055             - 1
54優美議價議價             - 055             - 1
55富台工程議價議價             - 0議價議價             - 0
56聯笙電子0.90.9             - 1議價議價             - 0
57聯相光電0.8議價             - 2議價議價             - 1
58光明海運1.21.2             - 177             - 1
59新禾航電議價議價             - 0議價議價             - 0
60行動基因議價議價             - 0議價議價             - 0
61台亞衛星議價議價             - 0議價議價             - 0
62台灣電力4.94.9             - 28.59.26    ▼-8.21%1
63友嘉實業20.0820.08             - 33131.5    ▼-1.59%1
64新盛力科議價議價             - 0議價議價             - 0
65銀燦科技議價議價             - 11010             - 1
66華矽半導議價議價             - 010.6710.92    ▼-2.29%1
67台灣龍盟議價15.7             - 0議價22.4             - 0
68晶訊科技議價議價             - 01416    ▼-12.5%1
69盛德竹科議價議價             - 04040             - 1
70坤輝科技議價議價             - 01414             - 1
71立榮航空議價議價             - 1議價18.4             - 0
72亞果生醫議價議價             - 0議價議價             - 0
73豪倫科技議價議價             - 03030             - 1
74長業科技議價議價             - 04747             - 1
75諾亞媒體議價議價             - 02525             - 1
76美生數位議價議價             - 02020             - 1
77睿明科技議價議價             - 0議價議價             - 0
78仰德儀器議價議價             - 03538.36    ▼-8.76%1
79三賀科技議價議價             - 03535             - 1
80日碩實業議價議價             - 02525             - 1
81昱陞微電議價議價             - 03030             - 1
82星友科技14.6議價             - 125.630    ▼-14.67%4
83原創生醫議價議價             - 0議價議價             - 0
84膠原科技議價議價             - 027.527.67    ▼-0.61%1
85群邁通訊議價議價             - 0議價議價             - 0
86英穩達科議價議價             - 0議價議價             - 0
87長利科技55             - 1議價議價             - 0
88物聯智慧議價議價             - 0議價議價             - 0
89創控生技議價議價             - 0議價議價             - 0
90增澤科技議價議價             - 02828             - 1
91大無畏全議價議價             - 058.6758.67             - 1
92友上科技議價議價             - 056.557    ▼-0.88%1
93泰山電子議價議價             - 01111             - 1
94樂斯科生議價議價             - 0議價議價             - 0
95錫安生技議價議價             - 0議價議價             - 0
96台塑生醫24.2524.25             - 13334.67    ▼-4.82%1
97聯穎光電議價議價             - 0議價議價             - 0
98碩頡科技議價議價             - 066             - 1
99新光三越議價議價             - 0議價議價             - 0
100公信電子55             - 1議價議價             - 0
101欣彰天然議價議價             - 0議價議價             - 0
102睿能創意議價議價             - 0議價議價             - 0
103龍彩科技議價議價             - 0議價議價             - 0
104台康生技議價議價             - 0議價議價             - 0
105中信投資15.515.5             - 121.7521.8    ▼-0.23%1
106科冠能源議價議價             - 04.54.5             - 1
107友邦興業議價議價             - 0議價議價             - 0
108益生生技議價議價             - 03141.17    ▼-24.7%1
109高銀化學議價議價             - 0議價議價             - 0
110優陽材料議價議價             - 05656             - 1
111統聯汽車議價議價             - 0議價議價             - 0
112新竹物流2020             - 1議價議價             - 0
113益芯科技議價4.75             - 01111             - 1
114友荃科技議價議價             - 01515             - 1
115漢威光電議價議價             - 06.56.5             - 1
116星歐光學議價議價             - 0議價議價             - 0
117大都會汽議價議價             - 0議價議價             - 0
118惠特科技55             - 1議價議價             - 0
119優良化學議價議價             - 0議價議價             - 0
120洹藝科技議價議價             - 0議價議價             - 0
121昱嘉科技議價議價             - 013.513.5             - 1
122東森電視議價議價             - 0125125             - 1
123水美工程1515             - 1議價議價             - 0
124善德生化議價27.83             - 03736.25    ▲2.07%1
125欣中天然議價議價             - 0議價議價             - 0
126漢神名店議價議價             - 1議價議價             - 1
127全聯實業議價議價             - 0議價議價             - 0
128京華堂實議價議價             - 0議價85             - 0
129偉馳能源議價議價             - 0議價議價             - 0
130達運光電議價議價             - 018.518.5             - 1
131至鴻科技議價議價             - 036.3336.75    ▼-1.14%1
132新德科技議價議價             - 0議價議價             - 0
133台北富邦議價議價             - 0議價議價             - 0
134菲凡能源議價議價             - 01616             - 1
135勝華科技議價議價             - 011             - 1
136劍揚議價議價             - 115.7515.75             - 1
137百泰生物88             - 1議價議價             - 0
138微妙軟體議價議價             - 055             - 1
139太平洋崇議價議價             - 014.2514.25             - 1
140三義化學議價議價             - 0議價議價             - 0
141台灣數位議價議價             - 05757             - 1
142麥寮汽電5151             - 15959             - 1
143義芳化學議價議價             - 0議價議價             - 0
144勝創科技議價14.6             - 2議價18.4             - 0
145新應材1515             - 12424             - 1
146台北金融議價議價             - 0議價議價             - 0
147源大環能議價議價             - 0議價議價             - 0
148環拓科技議價議價             - 0議價議價             - 0
149倍碟科技議價議價             - 06.39.1    ▼-30.77%1
150華聯生物議價議價             - 016.515.18    ▲8.7%1
151光宇材料3232             - 15757             - 1
152南寶樹脂137.92138    ▼-0.06%5161.13162.5    ▼-0.84%4
153力晶科技13.1213.13    ▼-0.08%1414.5414.63    ▼-0.62%11
154台塑網科79.579.67    ▼-0.21%19696             - 2
155大中票券7.767.78    ▼-0.26%2議價議價             - 0
156天明製藥29.5329.63    ▼-0.34%141.6342.65    ▼-2.39%4
157台灣集中60.0360.24    ▼-0.35%1議價議價             - 0
158板信商業5.555.57    ▼-0.36%17.677.67             - 1
159中華海洋30.0430.18    ▼-0.46%4議價議價             - 0
160捷揚光電23.523.67    ▼-0.72%15050             - 1
161民間投資20.7821    ▼-1.05%126.2527    ▼-2.78%1
162凱勝綠能38.539    ▼-1.28%1議價議價             - 0
163賽亞基因7.397.49    ▼-1.34%59.329.26    ▲0.65%6
164光陽工業47.648.27    ▼-1.39%357.858.5    ▼-1.2%1
165台中精機1919.3    ▼-1.55%12524.67    ▲1.34%1
166鈺太科技2121.33    ▼-1.55%129.1429.2    ▼-0.21%1
167慶云事業41.5242.24    ▼-1.7%352.1752.38    ▼-0.4%1
168恆景科技1111.2    ▼-1.79%12222             - 1
169力智電子19.4119.81    ▼-2.02%1326.3626.16    ▲0.76%7
170潤雅生技45.6346.7    ▼-2.29%264.2365    ▼-1.18%1
171國璽幹細9.19.32    ▼-2.36%31312.97    ▲0.23%1
172華泰商業5.355.51    ▼-2.9%26.786.78             - 3
173南美特科15.216    ▼-5%127.6328.33    ▼-2.47%1
174南亞光電4.254.5    ▼-5.56%18.58.5             - 1
175萬通票券88.54    ▼-6.32%11312.4    ▲4.84%1
176新科光電2.52.67    ▼-6.37%112.3312.33             - 1
177斯其大科37.6741.08    ▼-8.3%2議價106.5             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883