未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技17.817.76    ▲0.23%1519.2619.23    ▲0.16%21
2富田電機241.63243.72    ▼-0.86%13273.83278    ▼-1.5%12
3采鈺科技34.9135.26    ▼-0.99%641.3240.91    ▲1%10
4南山人壽16.8816.97    ▼-0.53%818.5218.52             - 7
5是方電訊180.46180.17    ▲0.16%6222.1232.75    ▼-4.58%5
6賽亞基因6.29議價             - 118.537.5    ▲13.73%4
7南寶樹脂195.46195.2    ▲0.13%8215.3216.5    ▼-0.55%6
8慶云事業42.3840    ▲5.95%449.1749.17             - 1
9力智電子17.1117.05    ▲0.35%522.1322.73    ▼-2.64%2
10國璽幹細13.9813.72    ▲1.9%717.518.3    ▼-4.37%4
11太平洋電7.697.5    ▲2.53%49.279.2    ▲0.76%4
12陽信商業7.827.85    ▼-0.38%48.939.06    ▼-1.43%4
13潤雅生技37.5537.52    ▲0.08%557.9557.85    ▲0.17%1
14冠德光電9.43議價             - 213.3413.42    ▼-0.6%2
15永達保險73.1472.95    ▲0.26%285.684.75    ▲1%3
16大銀微系59.5760.62    ▼-1.73%275.0674.03    ▲1.39%1
17台灣糖業35.4535.5    ▼-0.14%247.6547.82    ▼-0.36%2
18醣基生醫80議價             - 1議價議價             - 0
19新竹物流29.429.37    ▲0.1%238.3239.73    ▼-3.55%2
20中華海洋40.8340.83             - 15050             - 1
21光陽工業48.1748.12    ▲0.1%3議價議價             - 0
22台灣電力4.384.57    ▼-4.16%310.439.88    ▲5.57%2
23善德生化2727.55    ▼-2%136.736    ▲1.94%2
24台塑生醫26.6526.56    ▲0.34%3議價35.6             - 0
25立景光電5757             - 179.2381    ▼-2.19%3
26致嘉科技議價12.1             - 016.9317.04    ▼-0.65%1
27信東生技23.2723.36    ▼-0.39%135.835    ▲2.29%1
28宣捷幹細議價議價             - 026.6728    ▼-4.75%1
29天明製藥29.3329.33             - 336.5537    ▼-1.22%2
30南美特科26.1326    ▲0.5%23636             - 1
31視陽光學34.7534    ▲2.21%140.841.5    ▼-1.69%1
32映智科技38.7538.2    ▲1.44%14646             - 1
33勝創科技17議價             - 121.421.95    ▼-2.51%1
34金豐機器2726.5    ▲1.89%138.5議價             - 1
35凱勝綠能45.2545.2    ▲0.11%1議價議價             - 0
36華泰商業5.285.28             - 16.76.73    ▼-0.45%1
37宣捷生物議價議價             - 028.528.5             - 1
38友嘉實業2725.67    ▲5.18%140.3議價             - 1
39民間投資21.321    ▲1.43%239.127.4    ▲42.7%1
40三信商銀11.8511.82    ▲0.25%11413.9    ▲0.72%1
41恆景科技1515             - 12121             - 1
42台中精機1919             - 12525             - 1
43太平洋崇議價議價             - 013.1713.13    ▲0.3%1
44光宇材料5050             - 16060             - 1
45星友科技1414             - 123.523.5             - 1
46優陽材料34.534.5             - 14545             - 1
47至鴻科技議價議價             - 037.3354    ▼-30.87%1
48台灣集中58.9360.9    ▼-3.23%1議價議價             - 0
49大中票券7.87.8             - 113.513.5             - 1
50麥寮汽電議價議價             - 0議價議價             - 0
51公信電子77             - 116.9議價             - 1
52南亞光電議價議價             - 011.4議價             - 1
53日碩實業議價議價             - 027.7525.5    ▲8.82%1
54永虹先進3737             - 14747             - 1
55昱鐳光電議價議價             - 024.6724.5    ▲0.69%1
56友達晶材86    ▲33.33%1議價議價             - 0
57民間全民1818             - 1議價議價             - 0
58台睿精工議價議價             - 01818             - 1
59長業科技議價議價             - 04347    ▼-8.51%1
60微妙軟體議價議價             - 05.25.3    ▼-1.89%2
61能元科技議價1.6             - 0議價議價             - 0
62澤米科技2020             - 1議價議價             - 0
63慶鴻機電議價議價             - 0議價議價             - 0
64康寧生醫議價議價             - 04043    ▼-6.98%1
65睿明科技議價議價             - 016.516.5             - 1
66大東樹脂議價議價             - 0議價議價             - 0
67友上科技30議價             - 15353             - 1
68華聯生物議價議價             - 012.512.5             - 1
69原創生醫1818             - 1議價議價             - 0
70膠原科技議價議價             - 027.6727.33    ▲1.24%1
71中信投資15.515.5             - 12323             - 1
72捷揚光電2020             - 1議價議價             - 0
73亞洲時尚議價議價             - 0議價議價             - 0
74東森電視8888             - 1118118             - 1
75鈺太科技2828             - 1議價議價             - 0
76台灣龍盟12.7議價             - 118.9議價             - 3
77洹藝科技議價議價             - 0議價議價             - 0
78銀燦科技議價議價             - 01010             - 1
79華矽半導議價議價             - 01212             - 1
80台亞衛星議價議價             - 0議價議價             - 0
81建德工業議價議價             - 018.418.4             - 1
82坤輝科技議價議價             - 01414             - 1
83晶訊科技議價議價             - 01414             - 1
84立榮航空議價議價             - 0議價議價             - 0
85京華堂實議價議價             - 0議價議價             - 0
86惠特科技議價議價             - 0議價議價             - 0
87優良化學議價議價             - 0議價議價             - 0
88益生生技議價議價             - 02727             - 1
89新德科技議價議價             - 0議價議價             - 1
90台塑網科6767             - 1議價96             - 0
91睿能創意議價議價             - 0議價議價             - 0
92台康生技議價議價             - 0議價議價             - 0
93水美工程1515             - 1議價議價             - 0
94英穩達科議價議價             - 0議價議價             - 0
95物聯智慧議價議價             - 0議價議價             - 0
96創控生技議價議價             - 0議價議價             - 0
97大無畏全議價議價             - 05858             - 1
98華開租賃議價議價             - 02525             - 1
99聯穎光電議價議價             - 0議價議價             - 0
100群邁通訊1010             - 1議價議價             - 0
101國票綜合2.82.8             - 1議價議價             - 0
102偉馳能源議價議價             - 0議價議價             - 0
103台灣數位議價議價             - 05757             - 1
104劍揚議價議價             - 0議價議價             - 0
105新光三越議價議價             - 0議價議價             - 0
106板信商業5.25.2             - 1議價議價             - 0
107漢威光電議價議價             - 06.56.5             - 1
108中友百貨66             - 1議價議價             - 0
109仰德儀器議價議價             - 03535             - 1
110台灣麗偉8.58.5             - 1議價議價             - 0
111欣中天然議價議價             - 0議價議價             - 0
112聖恩全生7.87.8             - 1議價議價             - 0
113聚豐全球議價議價             - 04055    ▼-27.27%1
114碩鑽材料議價議價             - 0議價議價             - 0
115金剛鐵工議價議價             - 0議價議價             - 0
116勝華科技議價議價             - 0議價20             - 0
117諾亞媒體議價議價             - 02525             - 1
118六和機械議價議價             - 0議價議價             - 0
119新科光電33             - 1議價議價             - 0
120新應材議價議價             - 02424             - 1
121長生電力議價議價             - 0議價議價             - 0
122台北金融1818             - 1議價議價             - 0
123躍陞科技議價議價             - 03535             - 1
124介面光電議價議價             - 0議價議價             - 0
125旭晶能源議價議價             - 0議價1             - 0
126中華立鼎議價議價             - 0議價議價             - 0
127賀喜能源議價議價             - 01514.35    ▲4.53%1
128斯其大科議價43.3             - 0議價議價             - 0
129精碟科技議價議價             - 04.54.5             - 1
130樂斯科生議價議價             - 0議價議價             - 0
131錫安生技議價議價             - 0議價議價             - 0
132台灣期貨61.961.7    ▲0.32%1議價議價             - 0
133益芯科技54.7    ▲6.38%1議價15             - 0
134證交所59.959.7    ▲0.34%1議價議價             - 0
135台灣之星議價議價             - 02020             - 2
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883