未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技15.915.89    ▲0.06%1117.1717.15    ▲0.12%11
2富田電機256255.4    ▲0.23%4280279.21    ▲0.28%7
3賽亞基因6.336.24    ▲1.44%48.378.24    ▲1.58%9
4是方電訊160.5157.13    ▲2.14%4218218.25    ▼-0.11%1
5南山人壽17.3417.51    ▼-0.97%119.7619.65    ▲0.56%3
6采鈺科技34.1834.35    ▼-0.49%239.4839.44    ▲0.1%5
7力智電子18.5418.42    ▲0.65%323.3223.86    ▼-2.26%3
8南寶樹脂196.1195.85    ▲0.13%2218.67219.2    ▼-0.24%3
9潤雅生技37.3337.74    ▼-1.09%260.460.37    ▲0.05%2
10視陽光學39.237.32    ▲5.04%541.7541.63    ▲0.29%1
11立景光電56.1856.78    ▼-1.06%181.6781.5    ▲0.21%2
12太平洋電7.67.72    ▼-1.55%29.439.39    ▲0.43%1
13醣基生醫9092    ▼-2.17%1議價議價             - 0
14致嘉科技12.812.62    ▲1.43%117.3217.35    ▼-0.17%3
15鈺太科技25.5625.33    ▲0.91%331.4832    ▼-1.63%2
16永達保險78.9878.46    ▲0.66%189.590.5    ▼-1.1%1
17天明製藥29.529.43    ▲0.24%436.0637.3    ▼-3.32%2
18台灣糖業38.2535.4    ▲8.05%148.5547.86    ▲1.44%1
19冠德光電議價9.35             - 013.5313.52    ▲0.07%2
20澤米科技17.918.6    ▼-3.76%328.7527.6    ▲4.17%3
21優陽材料42.8343.4    ▼-1.31%149.3850.5    ▼-2.22%1
22慶云事業36.2538.65    ▼-6.21%148.3647.7    ▲1.38%1
23台塑生醫24.9724.9    ▲0.28%534.0534.12    ▼-0.21%1
24光陽工業47.4447.53    ▼-0.19%3議價議價             - 0
25映智科技36.3836.5    ▼-0.33%141.6741.67             - 1
26中華海洋36.0840.11    ▼-10.05%449.6750    ▼-0.66%2
27華泰商業5.285.31    ▼-0.56%16.736.8    ▼-1.03%1
28大銀微系64.464.43    ▼-0.05%274.6874.88    ▼-0.27%4
29台灣電力4.754.75             - 210.1310.17    ▼-0.39%4
30台灣集中61.2861.34    ▼-0.1%2議價議價             - 0
31南亞光電4.584.58             - 3議價11.3             - 1
32永虹先進3838             - 149.2549.29    ▼-0.08%1
33陽信商業8.338.4    ▼-0.83%19.339.33             - 1
34台中精機1919             - 125.2825.38    ▼-0.39%2
35宣捷幹細議價議價             - 02728.06    ▼-3.78%3
36勝創科技議價議價             - 120.620.2    ▲1.98%2
37善德生化27.627.6             - 23636             - 1
38日碩實業議價議價             - 02626.67    ▼-2.51%1
39昱鐳光電議價議價             - 024.2524    ▲1.04%1
40凱勝綠能45.2545.33    ▼-0.18%1議價議價             - 0
41國璽幹細10.2510.2    ▲0.49%1議價13.5             - 0
42光宇材料5050             - 17070             - 1
43太平洋崇議價議價             - 013.8313.6    ▲1.69%1
44宣捷生物議價議價             - 028.528.5             - 1
45麥寮汽電議價議價             - 06060             - 1
46星友科技16.6516.87    ▼-1.3%123.523.5             - 1
47恆景科技議價議價             - 021.521.5             - 1
48信東生技24.524.5             - 13831    ▲22.58%1
49南美特科1515             - 12929             - 1
50友達晶材66             - 1議價議價             - 0
51新竹物流2828.33    ▼-1.16%13939             - 1
52三信商銀1211.88    ▲1.01%11414             - 1
53東森電視9090             - 1118118             - 1
54民間投資21.3221.8    ▼-2.2%1議價議價             - 0
55中信投資15.515.5             - 12323             - 1
56康寧生醫議價議價             - 04040             - 1
57金豐機器26.3326.5    ▼-0.64%1議價議價             - 0
58友上科技議價議價             - 05353             - 1
59微妙軟體議價議價             - 05.15.2    ▼-1.92%1
60晶禾光電議價議價             - 06議價             - 1
61長業科技議價議價             - 04735    ▲34.29%1
62民間全民1818             - 1議價議價             - 0
63公信電子77             - 11616             - 1
64友嘉實業26.2526.4    ▼-0.57%1議價議價             - 0
65偉馳能源議價議價             - 0150議價             - 1
66至鴻科技議價議價             - 03838             - 1
67新德科技議價議價             - 09.3議價             - 1
68華聯生物議價議價             - 016.516.5             - 1
69睿明科技議價議價             - 016.516.5             - 1
70躍陞科技議價議價             - 03535             - 1
71大中票券7.87.75    ▲0.65%1議價12.7             - 0
72膠原科技議價議價             - 027.527.5             - 1
73益芯科技議價議價             - 112.7712.77             - 2
74介面光電議價議價             - 0議價議價             - 0
75旭晶能源議價議價             - 0議價議價             - 0
76穎崴科技議價議價             - 0議價80             - 0
77亞果生醫議價議價             - 0議價議價             - 0
78行動基因議價議價             - 0議價議價             - 0
79新科光電33             - 1議價13.3             - 0
80精碟科技議價議價             - 04.53.5    ▲28.57%1
81新應材議價議價             - 02423.75    ▲1.05%1
82聖恩全生7.88.1    ▼-3.7%1議價10.2             - 0
83新盛力科議價議價             - 0議價議價             - 0
84新禾航電議價議價             - 0議價議價             - 0
85台灣龍盟議價議價             - 0議價議價             - 2
86光明海運議價議價             - 077             - 1
87台灣粒線議價議價             - 0議價議價             - 0
88群邁通訊1010             - 1議價議價             - 0
89樂斯科生議價議價             - 0議價議價             - 0
90英穩達科議價議價             - 0議價議價             - 0
91錫安生技議價議價             - 0議價議價             - 0
92物聯智慧議價議價             - 0議價議價             - 0
93創控生技議價議價             - 0議價議價             - 0
94大無畏全議價議價             - 05858             - 1
95聯穎光電議價議價             - 0議價議價             - 0
96大東樹脂議價議價             - 0議價議價             - 0
97原創生醫2020             - 1議價議價             - 0
98慶鴻機電議價25             - 0議價議價             - 0
99華開租賃議價議價             - 02525             - 1
100京華堂實議價議價             - 0議價議價             - 0
101國票綜合2.82.58    ▲8.53%1議價議價             - 0
102惠特科技議價議價             - 0議價議價             - 0
103優良化學議價議價             - 0議價議價             - 0
104建德工業議價議價             - 018.318.3             - 1
105洹藝科技議價議價             - 0議價議價             - 0
106台塑網科6969             - 1議價議價             - 0
107立榮航空議價議價             - 0議價議價             - 0
108銀燦科技議價議價             - 01010             - 1
109板信商業5.55.5             - 1議價議價             - 0
110水美工程1515             - 1議價議價             - 0
111捷揚光電議價議價             - 0議價議價             - 0
112益生生技議價議價             - 02727             - 1
113漢威光電議價議價             - 06.56.5             - 1
114華矽半導議價議價             - 01212             - 1
115中友百貨66             - 1議價議價             - 0
116坤輝科技議價議價             - 01414             - 1
117晶訊科技議價議價             - 01415    ▼-6.67%1
118劍揚議價議價             - 0議價議價             - 0
119台灣數位議價議價             - 05757             - 1
120台亞衛星議價議價             - 0議價議價             - 0
121諾亞媒體議價議價             - 02525             - 1
122仰德儀器議價議價             - 03535             - 1
123格上汽車議價議價             - 07777             - 1
124台睿精工議價議價             - 0議價議價             - 0
125睿能創意議價議價             - 0議價議價             - 0
126三賀科技議價議價             - 035議價             - 1
127證交所59.159.2    ▼-0.17%1議價議價             - 0
128台灣期貨61.161.2    ▼-0.16%1議價議價             - 0
129台康生技議價議價             - 0議價議價             - 0
130新光三越議價議價             - 0議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883