未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1台泥循環18.5718.85    ▼-1.49%1024.3127.25    ▼-10.79%8
2力晶科技18.1318.4    ▼-1.47%621.9222.3    ▼-1.7%3
3聯穎光電113.82117.86    ▼-3.43%6132.2133.3    ▼-0.83%3
4富田電機180.71183.43    ▼-1.48%3200.21200.67    ▼-0.23%4
5南山人壽17.9417.88    ▲0.34%420.4120.83    ▼-2.02%2
6台灣特品139.67141.93    ▼-1.59%2157.25158.85    ▼-1.01%3
7資拓宏宇89.489.4             - 4120120             - 1
8陽信商業10.110.1             - 411.3311.33             - 1
9泓辰材料87.2187.3    ▼-0.1%199.8100.17    ▼-0.37%2
10太平洋電13.1813.1    ▲0.61%215.7715.5    ▲1.74%1
11永達保險65.7765.25    ▲0.8%274.5474.5    ▲0.05%1
12台塑網科54.654.6             - 174.574.75    ▼-0.33%1
13台塑生醫63.6263.62             - 28778.34    ▲11.05%1
14國璽幹細31.1231.12             - 138.538.5             - 1
15大陽科技146議價             - 7175.67176    ▼-0.19%1
16台灣電力5.35.2    ▲1.92%2議價議價             - 1
17昇陽電池37.2537.25             - 150.2150.33    ▼-0.24%1
18元大證券64.4議價             - 2議價議價             - 0
19台北金融2424             - 14848             - 1
20勝華科技0.50.5             - 11.31.33    ▼-2.26%1
21穩晟材料72.572.5             - 1108.8109    ▼-0.18%1
22台中精機10.1510.15             - 1議價議價             - 0
23信東生技22.7522.75             - 129.4329.4    ▲0.1%1
24稜研科技7373             - 19999             - 1
25太陽光電1.7議價             - 16.7713.35    ▼-49.29%3
26光陽工業46.7246.47    ▲0.54%153.553.5             - 1
27漢威光電2222             - 13737             - 1
28台灣之星3.13.1             - 16.156.15             - 1
29華泰商業4.754.75             - 16.36.3             - 1
30華立捷科1212             - 12222             - 1
31天明製藥1212             - 116.519.77    ▼-16.54%1
32板信商業6.056.05             - 17.57.5             - 1
33太平洋崇55             - 124.3323.67    ▲2.79%1
34賽亞基因33.9    ▼-23.08%1議價10.1             - 0
35通用矽酮1515             - 14242             - 1
36潤雅生技2020             - 14241.8    ▲0.48%1
37安源資訊29.429.33    ▲0.24%3議價議價             - 0
38中信投資25.8326.5    ▼-2.53%135.5議價             - 2
39中華海洋16.215.25    ▲6.23%22626             - 2
40三信商銀9.339.33             - 1議價議價             - 0
41光宇應用1515             - 121.8821.83    ▲0.23%1
42華德光電3333             - 14040             - 1
43麥寮汽電3535             - 1議價議價             - 0
44鑫品生醫99             - 12727             - 1
45勝創科技議價議價             - 120.3819.67    ▲3.61%1
46民間全民議價議價             - 02632    ▼-18.75%1
47統一證券69.269.3    ▼-0.14%2議價議價             - 1
48原創生醫88             - 1議價議價             - 0
49神通電腦議價議價             - 04445.25    ▼-2.76%1
50台灣期貨69.169.1             - 1議價議價             - 0
51證交所6868             - 1議價議價             - 0
52星宇航空議價議價             - 032議價             - 1
53至鴻科技11.2511.25             - 1議價議價             - 0
54金豐機器議價議價             - 0議價議價             - 0
55格上汽車2929             - 1議價議價             - 1
56星歐光學議價議價             - 0140140             - 1
57國票綜合88             - 1議價議價             - 0
58連海船舶19.7319.73             - 2議價議價             - 1
59民間投資議價議價             - 0議價議價             - 0
60大慶票券1212             - 1議價議價             - 0
61華矽半導議價議價             - 0議價議價             - 0
62久津實業7.57    ▲7.14%1議價議價             - 0
63名佳利金議價議價             - 0議價議價             - 0
64友嘉實業2219.07    ▲15.36%1議價議價             - 0
65中國生化22.522.5             - 1議價議價             - 0
66精碟科技議價議價             - 01.491.5    ▼-0.67%1
67日茂證券議價議價             - 0議價議價             - 0
68遠鼎投資議價議價             - 0議價議價             - 0
69統一國際議價議價             - 0議價議價             - 0
70兆豐證券議價議價             - 0議價議價             - 0
71東森投資議價議價             - 0議價議價             - 0
72永慶房屋議價議價             - 0議價議價             - 0
73宏泰人壽議價議價             - 0議價議價             - 0
74永豐證券議價議價             - 0議價議價             - 0
75台銀人壽議價議價             - 0議價議價             - 0
76台灣票券議價議價             - 3議價議價             - 0
77合作金庫議價議價             - 0議價議價             - 0
78保誠人壽議價議價             - 0議價議價             - 0
79新聯陽實議價議價             - 0議價議價             - 0
80中國信託議價議價             - 0議價議價             - 0
81住商實業議價議價             - 0議價議價             - 0
82麗寶建設議價議價             - 0議價議價             - 0
83台灣建築議價議價             - 0議價議價             - 0
84瀚亞證券議價議價             - 0議價議價             - 0
85互助營造議價議價             - 0議價議價             - 0
86全球人壽議價議價             - 0議價議價             - 0
87台灣新光議價議價             - 0議價議價             - 0
88台灣金聯議價議價             - 0議價議價             - 0
89兆豐國際議價議價             - 0議價議價             - 0
90大昌證券議價議價             - 0議價議價             - 0
91北城證券議價議價             - 0議價議價             - 0
92和運租車議價議價             - 0議價議價             - 0
93萬泰建築議價議價             - 0議價議價             - 0
94街口證券議價議價             - 0議價議價             - 0
95統一期貨議價議價             - 0議價議價             - 0
96中信房屋議價議價             - 0議價議價             - 0
97台灣土地議價議價             - 0議價議價             - 0
98仲信資融議價議價             - 0議價議價             - 0
99潤德室內議價議價             - 0議價議價             - 0
100安泰證券議價議價             - 0議價議價             - 0
101日進證券議價議價             - 0議價議價             - 0
102新安東京議價議價             - 0議價議價             - 0
103全國農業議價議價             - 0議價議價             - 0
104群益證券議價議價             - 2議價議價             - 0
105太平洋房議價議價             - 0議價議價             - 0
106亞東證券議價議價             - 0議價議價             - 0
107富邦證券議價議價             - 0議價議價             - 0
108國際票券議價議價             - 0議價議價             - 0
109第一金證議價議價             - 0議價議價             - 0
110新鑫議價議價             - 0議價議價             - 0
111富邦產險議價議價             - 0議價議價             - 0
112福座開發議價議價             - 0議價議價             - 0
113吉家網議價議價             - 0議價議價             - 0
114兆豐產物議價議價             - 0議價議價             - 0
115高力國際議價議價             - 0議價議價             - 0
116經緯航太66             - 1議價議價             - 0
117藍新科技議價議價             - 0議價議價             - 0
118長生電力議價54.4             - 0議價議價             - 1
119微矽電子3030.55    ▼-1.8%1議價議價             - 0
120鑽石生技議價40             - 0議價議價             - 0
121新應材議價議價             - 0議價議價             - 0
122澔鴻科技議價議價             - 0議價議價             - 0
123大連化工議價議價             - 0議價議價             - 0
124友達晶材議價議價             - 0議價議價             - 0
125王子製藥議價議價             - 0議價議價             - 0
126達發科技議價議價             - 0議價議價             - 0
127億康生物議價議價             - 0議價議價             - 0
128星友科技議價議價             - 014.514.5             - 1
129南亞光電議價議價             - 0議價議價             - 0
130長春石油議價議價             - 0議價議價             - 0
131岱煒科技議價議價             - 0議價議價             - 0
132亞太優勢議價議價             - 2議價議價             - 0
133雷捷電子議價議價             - 0議價議價             - 0
134長利科技1010             - 1議價議價             - 0
135長春人造議價議價             - 0議價議價             - 0
136立榮航空4.84.7    ▲2.13%1議價議價             - 0
137菲凡能源議價議價             - 0議價50             - 0
138台灣金融議價議價             - 0議價議價             - 0
139新光證券議價議價             - 0議價議價             - 0
140國寶服務議價議價             - 0議價議價             - 0
141富達投資議價議價             - 0議價議價             - 0
142行將企業議價議價             - 0議價議價             - 0
143國雲公寓議價議價             - 0議價議價             - 0
144台灣金融議價議價             - 0議價議價             - 0
145柏瑞證券議價議價             - 0議價議價             - 0
146中華建築議價議價             - 0議價議價             - 0
147國票期貨議價議價             - 0議價議價             - 0
148兆豐票券議價議價             - 0議價議價             - 0
149萬寶證券議價議價             - 0議價議價             - 0
150聯合建築議價議價             - 0議價議價             - 0
151樂天國際議價議價             - 0議價議價             - 0
152和泰產物議價議價             - 0議價議價             - 0
153合迪議價議價             - 0議價議價             - 0
154萬安生命議價議價             - 0議價議價             - 0
155富邦期貨議價議價             - 0議價議價             - 0
156康和期貨議價議價             - 0議價議價             - 0
157和業投資議價議價             - 0議價議價             - 0
158中華徵信議價議價             - 0議價議價             - 0
159展雲事業議價議價             - 0議價議價             - 0
160中華開發議價議價             - 0議價議價             - 0
161中華郵政議價議價             - 0議價議價             - 0
162中國建築議價議價             - 0議價議價             - 0
163新鑫資產議價議價             - 0議價議價             - 0
164高橋證券議價議價             - 0議價議價             - 0
165富邦人壽議價議價             - 0議價議價             - 0
166第一金人議價議價             - 0議價議價             - 0
167永豐期貨議價議價             - 0議價議價             - 0
168連線商業議價議價             - 0議價議價             - 0
169中國信託議價議價             - 0議價議價             - 0
170明台產物議價議價             - 0議價議價             - 0
171永興證券議價議價             - 0議價議價             - 0
172凱基期貨議價議價             - 0議價議價             - 0
173國泰世紀議價議價             - 0議價議價             - 0
174台灣銀行議價議價             - 0議價議價             - 0
175仲量聯行議價議價             - 0議價議價             - 0
176兆豐期貨議價議價             - 0議價議價             - 0
177麗明營造議價議價             - 0議價議價             - 0
178台灣彩券議價議價             - 0議價議價             - 0
179中租迪和議價議價             - 0議價議價             - 0
180富士達保議價議價             - 0議價議價             - 0
181安聯證券議價議價             - 0議價議價             - 0
182富邦證券議價議價             - 0議價議價             - 0
183復華證券議價議價             - 0議價議價             - 0
184中國信託議價議價             - 0議價議價             - 0
185睿能創意議價議價             - 0議價議價             - 0
186台灣仁本議價議價             - 0議價議價             - 0
187元大證券議價議價             - 0議價議價             - 0
188台灣糖業3634.95    ▲3%3議價議價             - 0
189立景光電議價議價             - 06060             - 1
190宣捷幹細議價議價             - 01515             - 1
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883