未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技13.914.02    ▼-0.86%1415.3815.39    ▼-0.06%13
2力智電子20.2420.34    ▼-0.49%926.4326.41    ▲0.08%5
3富田電機190.09189.64    ▲0.24%5210.5208.13    ▲1.14%3
4陽信商業8.228.23    ▼-0.12%59.039.08    ▼-0.55%3
5南山人壽18.6318.61    ▲0.11%420.8620.81    ▲0.24%3
6立景光電61.6454.16    ▲13.81%586.6785    ▲1.96%3
7慶云事業40.141.21    ▼-2.69%353.5848.1    ▲11.39%3
8南寶樹脂133.25132.2    ▲0.79%3156.75158.13    ▼-0.87%5
9采鈺科技27.3327.41    ▼-0.29%231.0631.08    ▼-0.06%3
10永達保險58.5358.36    ▲0.29%265.7864.43    ▲2.1%3
11華泰商業5.355.38    ▼-0.56%16.766.78    ▼-0.29%2
12致嘉科技13.2313.12    ▲0.84%117.3817.4    ▼-0.11%2
13台塑生醫24.5324.33    ▲0.82%136.9435.7    ▲3.47%4
14太平洋電6.736.7    ▲0.45%28.248.22    ▲0.24%3
15潤雅生技40.2439.54    ▲1.77%361.5762    ▼-0.69%1
16視陽光學38.1738.08    ▲0.24%241.9541.74    ▲0.5%1
17澤米科技14.5814.45    ▲0.9%52222             - 1
18中友百貨7.67    ▲8.57%410.811    ▼-1.82%1
19國璽幹細7.627.8    ▼-2.31%210.5511    ▼-4.09%1
20台灣集中60.0960.1    ▼-0.02%466.6議價             - 1
21是方電訊122.25122.25             - 1134134.4    ▼-0.3%2
22映智科技31.6730    ▲5.57%136.8836.88             - 1
23光陽工業45.9345.69    ▲0.53%258.5357.75    ▲1.35%1
24宣捷幹細議價議價             - 023.7524    ▼-1.04%1
25冠德光電8.958.8    ▲1.7%114.2314    ▲1.64%1
26太平洋崇6.76.7             - 114.2514.85    ▼-4.04%1
27信東生技24.3824.17    ▲0.87%131.833.5    ▼-5.07%1
28麥寮汽電5151.13    ▼-0.25%160.260.23    ▼-0.05%1
29華矽半導議價議價             - 011.1511.18    ▼-0.27%1
30微妙軟體議價議價             - 05.15    ▲2%1
31華聯生物議價議價             - 015.1515.44    ▼-1.88%4
32天明製藥29.8329.8    ▲0.1%241.341.07    ▲0.56%3
33中華海洋30.0230    ▲0.07%3議價議價             - 0
34中信投資15.516.05    ▼-3.43%12222             - 1
35大銀微系49.6349.43    ▲0.4%36567.77    ▼-4.09%1
36三信商銀12.112.07    ▲0.25%314.214.23    ▼-0.21%1
37京華堂實議價議價             - 02222             - 1
38鈺太科技2121             - 128.9529    ▼-0.17%2
39賽亞基因7.437.58    ▼-1.98%19.559.58    ▼-0.31%3
40宣捷生物議價議價             - 02323             - 1
41晶訊科技議價議價             - 01414             - 1
42康寧生醫議價議價             - 039.6739.67             - 1
43板信商業5.535.52    ▲0.18%17.77.7             - 1
44南亞光電4.254.33    ▼-1.85%188             - 1
45金豐機器24.624.9    ▼-1.2%133.5議價             - 1
46昱鐳光電24.5議價             - 23132    ▼-3.13%4
47強固保全議價議價             - 015.35議價             - 2
48勝創科技13.79.8    ▲39.8%31717             - 1
49東森電視議價79.1             - 0125105.25    ▲18.76%1
50善德生化27.527.55    ▼-0.18%137.2537    ▲0.68%1
51台灣龍盟14.9314.85    ▲0.54%1議價22.5             - 0
52台灣電力議價議價             - 09.59.5             - 1
53膠原科技議價議價             - 027.527.67    ▼-0.61%1
54精碟科技議價議價             - 03.54.5    ▼-22.22%1
55長業科技議價議價             - 04343             - 1
56勝華科技議價議價             - 011             - 1
57至鴻科技議價議價             - 037.537.5             - 1
58新德科技議價議價             - 0議價議價             - 0
59昱嘉科技議價議價             - 013.513.5             - 1
60達運光電議價議價             - 018.518.5             - 1
61光宇材料3235    ▼-8.57%15757             - 1
62南美特科1616             - 128.528.5             - 1
63劍揚議價議價             - 015.6715.83    ▼-1.01%1
64躍陞科技議價議價             - 03535             - 1
65諾亞媒體議價議價             - 02525             - 1
66友嘉實業21.521.5             - 13131             - 1
67碩頡科技議價議價             - 06.56.25    ▲4%1
68友上科技議價議價             - 056.557    ▼-0.88%1
69新科光電2.332.5    ▼-6.8%112.512.67    ▼-1.34%1
70增澤科技議價議價             - 02828             - 1
71大無畏全議價議價             - 058.3358.5    ▼-0.29%1
72銀燦科技議價議價             - 01010             - 1
73聚豐全球議價議價             - 09090             - 1
74新應材1515             - 12424             - 1
75益生生技議價議價             - 03132.33    ▼-4.11%1
76光輝生命議價議價             - 02020             - 1
77友邦興業議價議價             - 0議價議價             - 0
78洹藝科技1212             - 1議價議價             - 0
79星友科技議價議價             - 03030             - 1
80新竹物流1818             - 1議價議價             - 0
81坤輝科技議價議價             - 01414             - 1
82台灣粒線議價議價             - 01212             - 1
83台中精機18.318.78    ▼-2.56%225.3326.17    ▼-3.21%1
84寶德能源議價議價             - 055             - 1
85國票綜合2.72.58    ▲4.65%15.55.5             - 1
86菲凡能源議價議價             - 01616             - 1
87永虹先進59.3359    ▲0.56%17171             - 1
88行動基因議價議價             - 0議價議價             - 0
89馬上發國議價議價             - 010.113.85    ▼-27.08%1
90台灣糖業33.533.5             - 1議價議價             - 0
91合眾紙業議價議價             - 03.23.3    ▼-3.03%1
92華開租賃議價議價             - 02525             - 1
93介面光電議價議價             - 0議價議價             - 0
94醣基生醫100100             - 1議價議價             - 0
95大中票券7.787.8    ▼-0.26%1議價議價             - 0
96凱勝綠能3839    ▼-2.56%1議價議價             - 0
97萬通票券88             - 11313             - 1
98優美議價議價             - 055             - 1
99富台工程議價議價             - 0議價議價             - 0
100可取國際議價議價             - 012.512.5             - 1
101民間全民17.517.5             - 12222             - 1
102聖恩全生7.67.6             - 110.510.5             - 1
103正基科技議價議價             - 0議價議價             - 0
104永美科技議價議價             - 0議價議價             - 0
105金佳德事議價議價             - 0議價議價             - 0
106盟智科技議價議價             - 02424             - 1
107宸慶奈米議價議價             - 0議價議價             - 0
108聯相光電議價議價             - 0議價議價             - 0
109萊特先進議價議價             - 0議價議價             - 0
110冷泉港生議價議價             - 06060             - 1
111全虹企業議價議價             - 019.519.5             - 1
112亞太優勢議價議價             - 05.25.2             - 1
113首能科技議價議價             - 0議價議價             - 0
114台北富邦議價議價             - 0議價議價             - 0
115環拓科技議價議價             - 0議價議價             - 0
116源大環能議價議價             - 0議價議價             - 0
117台北金融議價議價             - 0議價議價             - 0
118瓷微科技議價議價             - 044.545    ▼-1.11%1
119益芯科技議價議價             - 01111             - 1
120友荃科技議價議價             - 01515             - 1
121斯其大科議價39.35             - 0議價45             - 0
122恆景科技1111             - 12222             - 1
123台康生技議價議價             - 0議價議價             - 0
124台塑網科7979             - 19393             - 1
125科冠能源議價議價             - 04.54.5             - 1
126泰山電子議價議價             - 01111.2    ▼-1.79%1
127樂斯科生議價議價             - 0議價議價             - 0
128錫安生技議價議價             - 0議價議價             - 0
129統聯汽車議價議價             - 0議價議價             - 0
130捷揚光電2323             - 15050             - 1
131新禾航電議價議價             - 0議價議價             - 0
132大唐國際議價議價             - 0議價48             - 0
133台灣期貨61.961.3    ▲0.98%1議價議價             - 0
134漢威光電議價議價             - 06.56.5             - 1
135星歐光學議價議價             - 0議價議價             - 0
136大都會汽議價議價             - 0議價議價             - 0
137格上汽車議價議價             - 07777             - 1
138創控生技議價議價             - 0議價議價             - 0
139立榮航空議價議價             - 118.4議價             - 1
140新光三越議價議價             - 0議價議價             - 0
141優良化學議價議價             - 0議價議價             - 0
142原創生醫議價議價             - 0議價議價             - 0
143英穩達科議價議價             - 0議價議價             - 0
144美生數位議價議價             - 02020             - 1
145睿明科技議價議價             - 0議價議價             - 0
146仰德儀器議價議價             - 03538.36    ▼-8.76%1
147三賀科技議價議價             - 03535             - 1
148證交所59.959.3    ▲1.01%1議價議價             - 0
149日碩實業議價議價             - 02525             - 1
150豪倫科技議價議價             - 03030             - 1
151範美高氧議價議價             - 04242             - 1
152昱陞微電議價議價             - 03030             - 1
153偉馳能源議價議價             - 0議價議價             - 0
154台灣數位議價議價             - 05757             - 1
155義芳化學議價議價             - 0議價議價             - 0
156台亞衛星議價議價             - 0議價議價             - 0
157三義化學議價議價             - 0議價議價             - 0
158百泰生物88             - 1議價議價             - 0
159長利科技55             - 1議價議價             - 0
160物聯智慧議價議價             - 0議價議價             - 0
161公信電子議價議價             - 0議價議價             - 0
162聯穎光電議價議價             - 0議價議價             - 0
163友達晶材66             - 1議價議價             - 0
164新盛力科議價議價             - 0議價議價             - 0
165亞果生醫議價議價             - 0議價議價             - 0
166水美工程1515             - 1議價議價             - 0
167高銀化學議價議價             - 0議價議價             - 0
168欣彰天然議價議價             - 0議價議價             - 0
169睿能創意議價議價             - 0議價議價             - 0
170龍彩科技議價議價             - 0議價議價             - 0
171惠特科技55             - 1議價議價             - 0
172欣中天然議價議價             - 0議價議價             - 0
173漢神名店議價議價             - 0議價議價             - 0
174全聯實業議價議價             - 0議價議價             - 0
175群邁通訊議價議價             - 0議價議價             - 0
176光明海運1.21.23    ▼-2.44%1議價議價             - 0
177民間投資20.520.67    ▼-0.82%1議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883