未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1南山人壽15.9915.99             - 1717.6617.65    ▲0.06%5
2力晶科技10.9610.94    ▲0.18%1012.1812.15    ▲0.25%3
3采鈺科技37.3237.34    ▼-0.05%741.7841.76    ▲0.05%9
4富田電機94.894.57    ▲0.24%7113109.61    ▲3.09%1
5力智電子56.8156.52    ▲0.51%865.765.08    ▲0.95%6
6太平洋電13.5413.58    ▼-0.29%615.5415.44    ▲0.65%4
7陽信商業9.559.64    ▼-0.93%310.3410.4    ▼-0.58%4
8台塑生醫28.3628.5    ▼-0.49%236.2736.32    ▼-0.14%2
9賽亞基因3.283.2    ▲2.5%49.69.37    ▲2.45%2
10澤米科技24.624.5    ▲0.41%329.5329.9    ▼-1.24%3
11光陽工業42.242.3    ▼-0.24%349.649.85    ▼-0.5%2
12台灣電力4.584.62    ▼-0.87%38.378.74    ▼-4.23%1
13勝華科技0.350.4    ▼-12.5%11.051.06    ▼-0.94%1
14視陽光學85.3385.25    ▲0.09%392.6792.33    ▲0.37%1
15板信商業6.326.1    ▲3.61%47.547.15    ▲5.45%1
16台灣龍盟11.7312.17    ▼-3.62%317.417.97    ▼-3.17%2
17永達保險74.7174.55    ▲0.21%182.7583    ▼-0.3%1
18潤雅生技17.9617.78    ▲1.01%125.7525.75             - 1
19台中精機10.1710.54    ▼-3.51%115.4515.4    ▲0.32%1
20三信商銀10.3410.38    ▼-0.39%213.113.15    ▼-0.38%2
21慶云事業30.3830    ▲1.27%335.5議價             - 1
22台灣糖業26.2326.2    ▲0.11%145.6345.87    ▼-0.52%1
23中信投資18.6518.87    ▼-1.17%326.8526.85             - 1
24信東生技32.7533    ▼-0.76%139.2839.33    ▼-0.13%1
25宏瀨科技1816.5    ▲9.09%122.6721.67    ▲4.61%1
26新竹物流35.3336.3    ▼-2.67%35858             - 1
27善德生化14.614.7    ▼-0.68%130.530.5             - 2
28芯測科技2424             - 13030             - 1
29勝創科技18.118.3    ▼-1.09%12629    ▼-10.34%1
30新應材2727             - 131.8332.67    ▼-2.57%1
31國璽幹細30.530.4    ▲0.33%135.6735.5    ▲0.48%1
32台塑網科43.544.4    ▼-2.03%15758.87    ▼-3.18%1
33光宇材料15.1715    ▲1.13%12121             - 1
34華景電通30.530.5             - 143.3343    ▲0.77%1
35能元科技16議價             - 122.3322.67    ▼-1.5%1
36映智科技12議價             - 122.3822    ▲1.73%1
37宣捷幹細議價議價             - 018.4517.95    ▲2.79%2
38茂丞科技1818             - 12527    ▼-7.41%1
39新德科技6.36.3             - 2議價16.3             - 1
40華泰商業4.634.74    ▼-2.32%166             - 1
41友嘉實業36.3336.5    ▼-0.47%148.1747.83    ▲0.71%1
42優陽材料1010             - 113.513.5             - 1
43馬上發國22             - 19.1510    ▼-8.5%1
44台灣特品21.3321.25    ▲0.38%125.3325.67    ▼-1.32%1
45至鴻科技議價議價             - 0議價議價             - 0
46昱鐳光電議價議價             - 01515             - 1
47長業科技議價議價             - 05959             - 1
48中華海洋25.1725.25    ▼-0.32%1議價議價             - 0
49佳勝科技40.6740.5    ▲0.42%1議價議價             - 0
50天明製藥議價6.7             - 01515             - 5
51原創生醫議價議價             - 0議價議價             - 0
52瑞寶基因11             - 1議價議價             - 0
53南美特科19.519.5             - 13131             - 1
54太平洋崇議價議價             - 01515             - 1
55捷揚光電74.2議價             - 2127126.83    ▲0.13%1
56星歐光學議價議價             - 2議價議價             - 0
57生控基因1.51.5             - 1議價議價             - 0
58建德工業1212             - 12020             - 1
59典琦科技議價議價             - 0議價議價             - 0
60亞果生醫議價議價             - 0議價議價             - 0
61民間投資議價議價             - 0議價議價             - 0
62萬通票券9.89.8             - 1議價議價             - 0
63台灣集中66.665.2    ▲2.15%4議價議價             - 1
64台灣之星議價議價             - 011.911.85    ▲0.42%3
65晶瑞光電議價議價             - 0議價議價             - 0
66漢芝電子1111             - 11515             - 1
67蘭陽能源議價議價             - 02525             - 1
68華聯生物議價議價             - 0議價議價             - 0
69國票綜合議價議價             - 08.58.5             - 1
70億康生物1515             - 1議價議價             - 0
71晶禾光電議價議價             - 055             - 1
72華儲議價議價             - 02020             - 1
73資拓宏宇議價議價             - 0議價議價             - 0
74連海船舶1515             - 1議價議價             - 0
75致嘉科技議價議價             - 01111             - 1
76優頻科技議價議價             - 03434             - 1
77大陽科技議價議價             - 1議價議價             - 0
78微妙軟體議價議價             - 19.19.67    ▼-5.89%1
79麥寮汽電議價議價             - 0議價議價             - 0
80達和航運議價議價             - 0議價議價             - 0
81台灣通運議價議價             - 0議價議價             - 0
82環華證券2.52.5             - 1議價議價             - 0
83泰合生技議價議價             - 0議價議價             - 0
84長榮國際議價議價             - 0議價議價             - 0
85保勝光學議價議價             - 015.415.4             - 3
86旭東環保議價議價             - 0議價議價             - 0
87台灣圓益議價議價             - 0議價議價             - 0
88名超企業1010             - 1議價議價             - 0
89水美工程議價議價             - 0議價議價             - 0
90躍陞科技議價議價             - 03535             - 1
91上銀光電議價議價             - 0議價議價             - 0
92格上汽車議價議價             - 1議價50.8             - 0
93元大證券議價49.3             - 0議價議價             - 0
94加特福生議價議價             - 03535             - 1
95凌陽創新議價議價             - 02020             - 1
96睿明科技議價議價             - 03534.24    ▲2.22%1
97台灣麗偉議價議價             - 0議價議價             - 0
98欣中天然議價議價             - 2議價議價             - 0
99安源資訊議價議價             - 0議價議價             - 0
100南都汽車議價議價             - 0議價議價             - 0
101科學城物18.518.5             - 1議價議價             - 0
102證交所6060             - 1議價議價             - 0
103立大開發議價議價             - 0議價議價             - 0
104高都汽車議價議價             - 0議價議價             - 0
105環宇真空議價議價             - 0議價議價             - 2
106必翔電能議價議價             - 3議價議價             - 0
107大連化工議價議價             - 0議價議價             - 0
108聯華氣體議價議價             - 0議價議價             - 0
109台全電機議價議價             - 0議價議價             - 0
110亞洲基因議價議價             - 0議價議價             - 0
111欣雲天然議價議價             - 0議價議價             - 0
112英穩達科議價議價             - 0議價議價             - 0
113品達科技議價議價             - 0議價議價             - 0
114大東樹脂議價議價             - 0議價議價             - 0
115中華立鼎議價議價             - 0議價議價             - 0
116中部汽車議價議價             - 0議價議價             - 0
117欣湖天然議價議價             - 0議價議價             - 0
118台元紡織議價議價             - 0議價議價             - 0
119台睿精工議價議價             - 0議價議價             - 0
120台灣期貨69.669.2    ▲0.58%1議價議價             - 0
121長生電力議價議價             - 0議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883