未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技11.6211.67    ▼-0.43%1513.2413.25    ▼-0.08%9
2太平洋電13.8313.85    ▼-0.14%915.7816.06    ▼-1.74%3
3采鈺科技27.3627.17    ▲0.7%1131.931.8    ▲0.31%3
4南山人壽15.4815.43    ▲0.32%317.2317.18    ▲0.29%7
5富田電機120.04119.88    ▲0.13%10138.6137.17    ▲1.04%5
6力智電子50.3650.29    ▲0.14%561.3461.36    ▼-0.03%6
7國璽幹細31.2931.4    ▼-0.35%436.4436.81    ▼-1.01%6
8陽信商業9.299.26    ▲0.32%610.4610.48    ▼-0.19%4
9永達保險72.9272.96    ▼-0.05%481.581.43    ▲0.09%1
10台塑生醫30.130.27    ▼-0.56%239.1638.97    ▲0.49%1
11台中精機10.139.85    ▲2.84%215.3315.45    ▼-0.78%2
12台灣電力4.054.1    ▼-1.22%27.657.53    ▲1.59%1
13慶云事業30.530.44    ▲0.2%4議價議價             - 0
14台灣龍盟12.0211.8    ▲1.86%516.5316.3    ▲1.41%2
15信東生技32.5832.25    ▲1.02%339.5539.44    ▲0.28%2
16能元科技21.521.5             - 127.227    ▲0.74%1
17視陽光學8281.83    ▲0.21%490.6788.4    ▲2.57%1
18勝創科技18.9518.95             - 12929             - 1
19勝華科技0.350.36    ▼-2.78%11.251.24    ▲0.81%1
20新應材29.7329.52    ▲0.71%235.1735.4    ▼-0.65%1
21台灣之星議價議價             - 011議價             - 4
22中信投資18.0318.28    ▼-1.37%626.6326.53    ▲0.38%1
23三信商銀10.110.1             - 115.412    ▲28.33%1
24台灣糖業25.5325.53             - 145.8545.9    ▼-0.11%1
25光陽工業43.9243.73    ▲0.43%258.658.6             - 1
26映智科技議價議價             - 021.9221.83    ▲0.41%1
27華泰商業4.34.37    ▼-1.6%165.95    ▲0.84%1
28賽亞基因議價3.2             - 010.6710.44    ▲2.2%1
29潤雅生技1818.37    ▼-2.01%12625.75    ▲0.97%1
30光宇材料10.510.33    ▲1.65%11818             - 1
31華景電通30.3330    ▲1.1%144.1745.25    ▼-2.39%1
32茂丞科技17.517.5             - 125.425.33    ▲0.28%1
33國票綜合議價議價             - 08.978.74    ▲2.63%4
34台塑網科42.2542.24    ▲0.02%155.556.15    ▼-1.16%1
35善德生化議價14.6             - 031.7531.75             - 1
36宏瀨科技1414             - 120.2520.5    ▼-1.22%1
37宣捷幹細1212.33    ▼-2.68%119.519.95    ▼-2.26%5
38星歐光學議價議價             - 0議價議價             - 0
39澤米科技24.525.24    ▼-2.93%129.9329.9    ▲0.1%1
40馬上發國21.9    ▲5.26%11010.03    ▼-0.3%1
41台灣特品議價議價             - 024.2524.17    ▲0.33%1
42格上汽車議價議價             - 255.6議價             - 1
43佳勝科技39.539.83    ▼-0.83%1議價議價             - 0
44友嘉實業3636.13    ▼-0.36%14847.98    ▲0.04%1
45中華海洋2525.4    ▼-1.57%1議價議價             - 0
46連海船舶1515             - 1議價議價             - 0
47天明製藥議價議價             - 017.517.33    ▲0.98%2
48必翔電能55             - 388.73    ▼-8.36%1
49板信商業5.75.7             - 17.17.18    ▼-1.11%1
50芯測科技2020             - 1議價議價             - 0
51太平洋崇88.3    ▼-3.61%11515.13    ▼-0.86%1
52民間全民議價議價             - 019.219.4    ▼-1.03%1
53優陽材料議價議價             - 012.512.5             - 1
54英穩達科議價議價             - 053    ▲66.67%1
55漢芝電子1111             - 115.515.5             - 1
56台灣期貨69.169.1             - 1議價議價             - 0
57證交所6060             - 1議價議價             - 0
58南美特科2020.05    ▼-0.25%131.531.1    ▲1.29%1
59民間投資議價議價             - 0議價議價             - 0
60環宇真空議價議價             - 0議價議價             - 0
61台睿精工55             - 1議價議價             - 0
62亞果生醫議價議價             - 0議價議價             - 0
63晶瑞光電議價議價             - 0議價議價             - 0
64台灣麗偉1413.6    ▲2.94%1議價議價             - 0
65新德科技議價6.2             - 0議價議價             - 0
66生控基因1.51.5             - 1議價議價             - 0
67瑞寶基因11             - 1議價議價             - 0
68致嘉科技議價議價             - 01111             - 2
69昱鐳光電議價議價             - 01515             - 4
70華聯生物議價0.9             - 0議價議價             - 0
71華儲議價議價             - 02020.13    ▼-0.65%1
72蘭陽能源議價議價             - 02525             - 1
73優頻科技議價議價             - 03434             - 1
74至鴻科技議價議價             - 0議價議價             - 0
75科學城物18.518.5             - 126.526.5             - 1
76長業科技議價議價             - 05959             - 1
77欣中天然議價議價             - 0議價議價             - 0
78南都汽車議價議價             - 0議價議價             - 0
79新東亞微議價議價             - 01011    ▼-9.09%1
80晶禾光電議價議價             - 055             - 1
81原創生醫議價議價             - 03030             - 1
82環華證券2.52.5             - 1議價議價             - 0
83建德工業議價議價             - 02020.2    ▼-0.99%1
84長榮國際議價議價             - 0議價議價             - 0
85泰合生技議價議價             - 0議價議價             - 0
86旭晶能源議價議價             - 06議價             - 1
87榮工工程議價議價             - 01010             - 1
88典琦科技議價議價             - 0議價15             - 0
89立大開發議價議價             - 0議價議價             - 0
90聯華氣體議價議價             - 0議價議價             - 0
91大東樹脂議價議價             - 0議價議價             - 0
92高都汽車議價議價             - 0議價議價             - 0
93光弘生醫議價議價             - 0議價議價             - 0
94中部汽車議價議價             - 0議價議價             - 0
95台全電機議價議價             - 0議價議價             - 0
96中華立鼎議價議價             - 0議價議價             - 0
97台元紡織議價議價             - 0議價議價             - 0
98大連化工議價29.6             - 0議價議價             - 0
99品達科技議價議價             - 0議價議價             - 0
100東培工業議價議價             - 0議價議價             - 0
101睿明科技議價議價             - 03535             - 1
102欣湖天然議價議價             - 0議價議價             - 0
103安源資訊議價議價             - 0議價議價             - 0
104長生電力議價39.3             - 0議價議價             - 0
105達和航運議價議價             - 0議價議價             - 0
106仰德儀器議價議價             - 04040             - 1
107微欣能源議價議價             - 030議價             - 1
108名超企業1010             - 1議價議價             - 0
109大陽科技議價議價             - 2議價議價             - 0
110台灣圓益議價議價             - 0議價議價             - 0
111躍陞科技議價議價             - 03535             - 1
112茂德科技4.54.5             - 1議價議價             - 0
113立景光電議價議價             - 0議價65.7             - 0
114長榮鋼鐵2019.6    ▲2.04%1議價議價             - 0
115台灣集中66.166.1             - 2議價議價             - 0
116康寧生醫議價議價             - 04040             - 1
117元大證券議價議價             - 0議價議價             - 0
118加特福生議價議價             - 03535             - 1
119萬通票券9.89.8             - 111.511.5             - 1
120名佳利金議價議價             - 0議價議價             - 0
121六和機械議價議價             - 0議價議價             - 0
122新竹物流3636             - 1議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883