未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技17.917.77    ▲0.73%1719.5519.58    ▼-0.15%14
2采鈺科技35.7336.12    ▼-1.08%1039.4639.53    ▼-0.18%6
3富田電機234.61234.09    ▲0.22%10254.94254.44    ▲0.2%9
4南山人壽16.3716.37             - 418.4518.44    ▲0.05%10
5慶云事業45.545.25    ▲0.55%953.253.32    ▼-0.23%3
6太平洋電8.468.51    ▼-0.59%610.7710.78    ▼-0.09%4
7恆景科技30.4229.5    ▲3.12%640.57議價             - 5
8大銀微系55.6455.71    ▼-0.13%567.7267.66    ▲0.09%2
9致嘉科技11.0811.67    ▼-5.06%315.6215.88    ▼-1.64%2
10三信商銀10.5810.6    ▼-0.19%31414.02    ▼-0.14%2
11太平洋崇6.7議價             - 112.113    ▼-6.92%2
12澤米科技22.9223.03    ▼-0.48%328.9729.05    ▼-0.28%2
13鈺太科技36.5837.01    ▼-1.16%246.1345.57    ▲1.23%3
14陽信商業8.528.52             - 39.249.25    ▼-0.11%2
15永達保險74.1274.81    ▼-0.92%183.583.17    ▲0.4%2
16天明製藥29.4229.25    ▲0.58%333.933.88    ▲0.06%1
17光陽工業49.9450.7    ▼-1.5%370.870.8             - 1
18台灣電力4.424.5    ▼-1.78%211.4議價             - 1
19昱鐳光電16.0716.08    ▼-0.06%121.6221.58    ▲0.19%3
20華泰商業5.435.42    ▲0.18%16.856.85             - 1
21中華海洋38.7838.87    ▼-0.23%2議價議價             - 0
22善德生化議價議價             - 039.339.3             - 1
23立景光電55.9354    ▲3.57%279.9議價             - 2
24台灣糖業34.534.4    ▲0.29%147.3547.05    ▲0.64%1
25冠德光電議價議價             - 013.713.78    ▼-0.58%3
26潤雅生技36.7836.6    ▲0.49%244.845    ▼-0.44%3
27新竹物流29.2829    ▲0.97%138.5338    ▲1.39%1
28國璽幹細1211.88    ▲1.01%215.815.86    ▼-0.38%1
29金豐機器26.9227.19    ▼-0.99%13635.87    ▲0.36%1
30醣基生醫7070             - 1議價議價             - 0
31康寧生醫議價議價             - 050.7549.33    ▲2.88%1
32大中票券7.727.68    ▲0.52%2議價議價             - 1
33宣捷幹細1515             - 11919             - 3
34台塑生醫26.525.5    ▲3.92%136.3336    ▲0.92%2
35信東生技23.1323.25    ▼-0.52%136.8339    ▼-5.56%1
36勝華科技0.5議價             - 11.571.57             - 1
37南美特科2222             - 13234    ▼-5.88%1
38台灣龍盟13.0712.46    ▲4.9%128.6728.67             - 3
39優陽材料3433.83    ▲0.5%142.8342.83             - 1
40永虹先進37.537.5             - 144.544.5             - 1
41映智科技37.537.5             - 143.7543.75             - 1
42錫安生技議價議價             - 032議價             - 1
43台灣之星2.72.7             - 112.412.23    ▲1.39%1
44麥寮汽電議價議價             - 060.5議價             - 1
45光宇材料42.7542.75             - 15454             - 1
46佳勝科技11.6議價             - 122.9722.25    ▲3.24%2
47視陽光學32.2534    ▼-5.15%140.540.5             - 1
48力智電子16.3316.33             - 13226    ▲23.08%1
49凱勝綠能議價議價             - 0議價議價             - 0
50賽亞基因2議價             - 1109.55    ▲4.71%1
51華聯生物議價議價             - 010.8312.5    ▼-13.36%1
52至鴻科技議價議價             - 03838             - 1
53台塑網科5555             - 1議價議價             - 0
54台灣集中58.8758.9    ▼-0.05%1議價議價             - 0
55益生生技議價議價             - 02727             - 1
56晶訊科技議價議價             - 01515             - 1
57宣捷生物議價議價             - 0議價議價             - 0
58長業科技議價議價             - 04343             - 1
59低碳動能議價議價             - 04550    ▼-10%1
60民間投資2121             - 1議價29.45             - 0
61樂斯科生議價議價             - 050.7議價             - 1
62民間全民1818             - 1議價24.5             - 0
63中信投資15.515.5             - 12323             - 1
64睿能創意議價議價             - 0議價議價             - 0
65膠原科技議價議價             - 027.6727.67             - 1
66躍陞科技議價議價             - 03535             - 1
67台中精機1919             - 125.525.5             - 1
68國票綜合2.772.77             - 1議價議價             - 0
69介面光電議價議價             - 0議價議價             - 0
70益芯科技4.754.7    ▲1.06%3議價議價             - 0
71日碩實業議價議價             - 02425    ▼-4%1
72板信商業5.35.37    ▼-1.3%187.93    ▲0.88%1
73勝創科技議價15             - 0議價議價             - 0
74金剛鐵工議價議價             - 0議價議價             - 0
75碩鑽材料議價議價             - 0議價議價             - 0
76宏昇生化議價議價             - 0議價議價             - 0
77協泰國際0.50.5             - 1議價議價             - 0
78偉馳能源議價議價             - 0議價議價             - 0
79台灣數位議價議價             - 05757             - 1
80劍揚議價議價             - 0議價議價             - 0
81漢威光電議價議價             - 06.56.5             - 1
82中友百貨6.56.5             - 1議價議價             - 0
83聯穎光電議價議價             - 0議價議價             - 0
84大東樹脂議價議價             - 3議價議價             - 0
85原創生醫1717             - 1議價議價             - 0
86友上科技議價議價             - 05353             - 1
87新光三越議價議價             - 0議價議價             - 0
88群邁通訊1010             - 1議價議價             - 0
89英穩達科議價議價             - 0議價議價             - 0
90物聯智慧議價議價             - 0議價議價             - 0
91創控生技議價議價             - 0議價議價             - 0
92大無畏全議價議價             - 05858             - 1
93華開租賃議價議價             - 02525             - 1
94新德科技議價議價             - 0議價7.8             - 0
95星友科技議價議價             - 0議價議價             - 0
96台康生技議價議價             - 0議價議價             - 0
97水美工程1717             - 1議價議價             - 0
98弘勝光電議價議價             - 0議價議價             - 0
99洹藝科技議價議價             - 0議價議價             - 0
100東森電視9595             - 1議價議價             - 0
101惠特科技議價議價             - 0議價議價             - 0
102優良化學議價議價             - 0議價議價             - 0
103友嘉實業3535             - 1議價議價             - 0
104京華堂實議價議價             - 0議價議價             - 0
105捷揚光電1818             - 1議價議價             - 0
106光輝生命議價議價             - 0議價20             - 0
107金隆系統議價議價             - 06060             - 1
108大連化工28.828    ▲2.86%2議價議價             - 0
109華矽半導議價議價             - 01212             - 1
110台亞衛星議價議價             - 0議價議價             - 0
111坤輝科技議價議價             - 01414             - 1
112立榮航空議價議價             - 0議價議價             - 0
113銀燦科技議價議價             - 01010             - 1
114諾亞媒體議價議價             - 02525             - 1
115睿明科技議價議價             - 0議價議價             - 0
116仰德儀器議價議價             - 03535             - 1
117南亞光電議價議價             - 0議價議價             - 0
118慶鴻機電議價議價             - 2議價議價             - 0
119旭晶能源議價議價             - 0議價議價             - 0
120中華立鼎議價議價             - 0議價議價             - 0
121斯其大科議價議價             - 0議價議價             - 0
122能元科技議價議價             - 0議價議價             - 0
123友達晶材議價議價             - 0議價議價             - 0
124台灣期貨64.764.3    ▲0.62%1議價議價             - 0
125證交所59.759.3    ▲0.67%1議價議價             - 0
126台睿精工議價議價             - 0議價議價             - 0
127茂德科技0.30.3             - 1議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883