未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1台泥循環14.5714.58    ▼-0.07%516.5816.6    ▼-0.12%5
2太平洋電15.2315.19    ▲0.26%118.3218.36    ▼-0.22%1
3資拓宏宇77.7977.64    ▲0.19%384.283.3    ▲1.08%1
4信東生技23.523.42    ▲0.34%128.2228.23    ▼-0.04%1
5南山人壽15.1315.17    ▼-0.26%116.8816.89    ▼-0.06%1
6富田電機126126.25    ▼-0.2%3140.7139.5    ▲0.86%1
7力晶創新11.3511.39    ▼-0.35%113.6313.63             - 1
8長利科技24.9324.87    ▲0.24%229.3229.5    ▼-0.61%2
9陽信商業9.089.12    ▼-0.44%110.210.2             - 1
10泓辰材料7574.67    ▲0.44%48686.4    ▼-0.46%1
11大陽科技180180             - 3220220             - 1
12宇川精密27.2327.24    ▼-0.04%13434             - 1
13光陽工業46.0345.7    ▲0.72%15555             - 2
14聯穎光電55.3355.25    ▲0.14%171.6771.5    ▲0.24%1
15穩晟材料30.8330.4    ▲1.41%1議價35             - 0
16賽亞基因6.56.5             - 111.8811.88             - 1
17板信商業55             - 16.466.44    ▲0.31%1
18起而行綠議價議價             - 021.521.5             - 1
19華泰商業4.54.5             - 16.066.04    ▲0.33%1
20台塑網科64.564.5             - 278.6778.76    ▼-0.11%1
21益芯科技272.5271.67    ▲0.31%1314313.67    ▲0.11%1
22南美特科110.33107.4    ▲2.73%10145137.67    ▲5.32%1
23東森電視9999             - 2議價議價             - 0
24永達保險68.8368.71    ▲0.17%17676             - 1
25三信商銀11.5311.55    ▼-0.17%11413.93    ▲0.5%1
26稜研科技4040.25    ▼-0.62%1議價議價             - 0
27昇陽電池25.525.5             - 131.7531.7    ▲0.16%1
28台塑生醫94.7594.67    ▲0.08%1104.67104.75    ▼-0.08%1
29台灣土地2.452.43    ▲0.82%13.653.72    ▼-1.88%1
30麥寮汽電議價議價             - 04747             - 2
31國票綜合9.379.37             - 112.512.45    ▲0.4%1
32榮福議價議價             - 028.6329    ▼-1.28%1
33儲盈科技71.8371.88    ▼-0.07%1議價議價             - 0
34元大投信9696.42    ▼-0.44%2議價議價             - 0
35原創生醫16.8316.83             - 12222.67    ▼-2.96%1
36漢芝電子84.584.4    ▲0.12%192.591.5    ▲1.09%1
37華德光電36.9336.9    ▲0.08%14040             - 1
38前瞻能源2727             - 13535             - 1
39經緯航太30.530.67    ▼-0.55%138.3538.6    ▼-0.65%1
40勝華科技0.30.3             - 11.051.03    ▲1.94%1
41安源資訊29.629.55    ▲0.17%2議價議價             - 0
42華儲2020             - 127.4議價             - 1
43太陽光電議價議價             - 04.14.1             - 1
44民間投資18.817.8    ▲5.62%1議價議價             - 0
45耐特科技24.5議價             - 2議價議價             - 0
46中信投資21.8522.05    ▼-0.91%1議價議價             - 0
47心悅生醫11.2511.25             - 114.617.68    ▼-17.42%1
48漢威光電17.517.5             - 1議價35             - 0
49海景世界33             - 115.4議價             - 1
50連海船舶21.221.73    ▼-2.44%2議價議價             - 0
51中華海洋17.5517    ▲3.24%1議價議價             - 0
52中華資安240240             - 1議價議價             - 0
53民間全民9.59.75    ▼-2.56%1議價議價             - 0
54名佳利金議價議價             - 011.2511.25             - 1
55長生電力議價議價             - 0議價議價             - 0
56遠東醫電議價議價             - 0議價議價             - 0
57昱盛電子議價議價             - 05454             - 1
58台灣電力3.83.73    ▲1.88%177             - 1
59欣雲天然議價議價             - 2議價議價             - 0
60盛新材料議價議價             - 0議價議價             - 0
61天明製藥13.513.5             - 1議價議價             - 1
62台北金融議價議價             - 0議價議價             - 0
63長春石油79.279.2             - 4議價議價             - 0
64友嘉實業1111             - 1議價議價             - 0
65萬通票券8.18.07    ▲0.37%1議價議價             - 0
66中信房屋議價議價             - 0議價議價             - 0
67台灣建築議價議價             - 0議價議價             - 0
68合迪議價議價             - 0議價議價             - 0
69遠鼎投資議價議價             - 0議價議價             - 0
70明台產物議價議價             - 0議價議價             - 0
71麗明營造議價議價             - 0議價議價             - 0
72泰安產物議價議價             - 0議價議價             - 0
73永興證券議價議價             - 0議價議價             - 0
74中國建築議價議價             - 0議價議價             - 0
75新聯陽實議價議價             - 0議價議價             - 0
76和泰產物議價議價             - 0議價議價             - 0
77宏泰人壽議價議價             - 0議價議價             - 0
78遠鼎議價議價             - 0議價議價             - 0
79太平洋房議價議價             - 0議價議價             - 0
80台灣金融議價議價             - 0議價議價             - 0
81新鑫議價議價             - 0議價議價             - 0
82統正開發議價議價             - 0議價議價             - 0
83亞東證券議價議價             - 0議價議價             - 0
84台灣土地議價議價             - 0議價議價             - 0
85東展興業0.50.5             - 1議價議價             - 0
86至鴻科技1010             - 1議價議價             - 1
87科榮2020             - 1議價議價             - 0
88遠通電收議價議價             - 0議價議價             - 0
89龍彩科技1010             - 1議價議價             - 0
90創奕能源議價議價             - 0議價議價             - 0
91漢辰科技議價議價             - 0議價議價             - 0
92茂丞科技議價議價             - 0議價議價             - 0
93全聯有線議價議價             - 0議價議價             - 0
94岱煒科技議價議價             - 0議價議價             - 0
95亞太優勢1010             - 1議價議價             - 0
96長春人造議價議價             - 2議價議價             - 0
97台睿精工議價議價             - 0議價議價             - 0
98日茂證券議價議價             - 0議價議價             - 0
99全國農業議價議價             - 0議價議價             - 0
100統一期貨議價議價             - 0議價議價             - 0
101沛爾生技議價議價             - 0議價議價             - 0
102格上汽車議價議價             - 0議價議價             - 0
103神通電腦35.7535.75             - 1議價議價             - 0
104中華郵政議價議價             - 0議價議價             - 0
105仲量聯行議價議價             - 0議價議價             - 0
106必翔電能33             - 1議價議價             - 0
107永慶房屋議價議價             - 0議價議價             - 0
108富邦人壽議價議價             - 0議價議價             - 0
109華南產物議價議價             - 0議價議價             - 0
110證交所議價議價             - 0議價議價             - 0
111仲信資融議價議價             - 0議價議價             - 0
112第一金人議價議價             - 0議價議價             - 0
113中國信託議價議價             - 0議價議價             - 0
114華開租賃議價議價             - 0議價議價             - 0
115能海電能議價議價             - 0議價議價             - 0
116潤雅生技議價議價             - 03030             - 1
117慶聯有線議價議價             - 0議價議價             - 0
118萬安生命議價議價             - 0議價議價             - 0
119富邦證券議價議價             - 0議價議價             - 0
120富邦期貨議價議價             - 0議價議價             - 0
121統一投信議價議價             - 0議價議價             - 0
122台灣彩券議價議價             - 0議價議價             - 0
123互助營造議價議價             - 0議價議價             - 0
124通用矽酮議價議價             - 0議價議價             - 0
125全球人壽議價議價             - 0議價議價             - 0
126新光證券議價議價             - 0議價議價             - 0
127統一國際議價議價             - 0議價議價             - 0
128遠揚營造議價議價             - 0議價議價             - 0
129鉅亨金融議價議價             - 0議價議價             - 0
130行將企業議價議價             - 0議價議價             - 0
131台灣新光議價議價             - 0議價議價             - 0
132國雲公寓議價議價             - 0議價議價             - 0
133東森投資議價議價             - 0議價議價             - 0
134高力國際議價議價             - 0議價議價             - 0
135街口證券議價議價             - 0議價議價             - 0
136樂天國際議價議價             - 0議價議價             - 0
137中國信託議價議價             - 1議價議價             - 0
138台灣銀行議價議價             - 0議價議價             - 0
139新安東京議價議價             - 0議價議價             - 0
140富邦建設議價議價             - 0議價議價             - 0
141中顥電子5050             - 1議價議價             - 0
142台灣期貨議價議價             - 0議價議價             - 0
143台灣金融議價議價             - 0議價議價             - 0
144台灣金聯議價議價             - 0議價議價             - 0
145富邦產險議價議價             - 0議價議價             - 0
146睿能創意議價議價             - 0議價議價             - 0
147大昌證券議價議價             - 0議價議價             - 0
148新鑫資產議價議價             - 0議價議價             - 0
149台銀人壽議價議價             - 0議價議價             - 0
150住商實業議價議價             - 0議價議價             - 0
151吉家網議價議價             - 0議價議價             - 0
152台灣仁本議價議價             - 0議價議價             - 0
153台灣票券議價議價             - 0議價議價             - 0
154第一金證議價議價             - 0議價議價             - 0
155國泰世紀議價議價             - 0議價議價             - 0
156聯邦投信議價議價             - 0議價議價             - 0
157遠揚建設議價議價             - 0議價議價             - 0
158凱基期貨議價議價             - 0議價議價             - 0
159欣南天然議價議價             - 2議價議價             - 0
160新光投信議價議價             - 0議價議價             - 0
161和業投資議價議價             - 0議價議價             - 0
162福座開發議價議價             - 0議價議價             - 0
163連線商業議價議價             - 0議價議價             - 0
164合作金庫議價議價             - 0議價議價             - 0
165中國信託議價議價             - 0議價議價             - 0
166富達投資議價議價             - 0議價議價             - 0
167中華建築議價議價             - 0議價議價             - 0
168日進證券議價議價             - 0議價議價             - 0
169中實投資議價議價             - 0議價議價             - 0
170和運租車議價議價             - 0議價議價             - 0
171展雲事業議價議價             - 0議價議價             - 0
172新百王證議價議價             - 0議價議價             - 0
173保誠人壽議價議價             - 0議價議價             - 0
174錠嵂保險議價議價             - 0議價議價             - 0
175聯合建築議價議價             - 0議價議價             - 0
176富士達保議價議價             - 0議價議價             - 0
177合作金庫議價議價             - 0議價議價             - 0
178街口電子議價議價             - 0議價議價             - 0
179中華徵信議價議價             - 0議價議價             - 0
180麗寶建設議價議價             - 0議價議價             - 0
181將來商業議價議價             - 0議價議價             - 0
182兆豐產物議價議價             - 0議價議價             - 0
183元大證券議價議價             - 0議價議價             - 0
184豐禾國際議價議價             - 0議價議價             - 0
185立景光電1414             - 1議價議價             - 0
186北城證券議價議價             - 0議價議價             - 0
187國票期貨議價議價             - 0議價議價             - 0
188欣林天然議價議價             - 2議價議價             - 0
189國都汽車議價議價             - 0議價議價             - 0
190品達科技議價議價             - 0議價議價             - 0
191晨豐光電議價議價             - 0議價議價             - 0
192永聯物流議價議價             - 0議價議價             - 0
193科學城物議價議價             - 0議價議價             - 0
194聯興微系議價議價             - 0議價議價             - 0
195友嘉科技議價議價             - 0議價議價             - 0
196南都汽車議價議價             - 0議價議價             - 0
197高都汽車議價議價             - 0議價議價             - 0
198誼虹科技議價議價             - 0議價議價             - 0
199台元紡織議價議價             - 0議價議價             - 0
200欣嘉石油議價議價             - 1議價議價             - 0
201耀穎光電議價議價             - 0議價議價             - 0
202光原科技議價議價             - 04545             - 1
203台塑新智議價議價             - 0議價議價             - 0
204華立捷科議價議價             - 0議價議價             - 0
205維力食品議價議價             - 0議價議價             - 0
206智安電子2828             - 1議價議價             - 0
207武漢機械議價議價             - 0議價議價             - 0
208大連化工79.279.2             - 3議價議價             - 0
209創鑫智慧議價議價             - 0議價議價             - 0
210萬泰建築議價議價             - 0議價議價             - 0
211中華開發議價議價             - 0議價議價             - 0
212三和耐火議價議價             - 0議價議價             - 0
213F-佳醫議價議價             - 0議價議價             - 0
214樂居科技議價議價             - 0議價議價             - 0
215欣隆天然議價議價             - 2議價議價             - 0
216欣屏天然議價議價             - 2議價議價             - 0
217欣湖天然議價議價             - 2議價議價             - 0
218天弘化學議價議價             - 0議價議價             - 0
219桐寶87.5    ▲6.67%1議價議價             - 0
220森霸電力議價議價             - 0議價議價             - 0
221沃福仕議價議價             - 0議價議價             - 0
222兆聯實業議價議價             - 0議價議價             - 0
223台灣糖業3636.8    ▼-2.17%4議價46.7             - 0
224中部汽車議價議價             - 2議價議價             - 0
225廣和科技議價議價             - 0議價議價             - 0
226長春藤生議價議價             - 0議價議價             - 0
227亞洲基因議價議價             - 099             - 1
228群益投信議價議價             - 0議價議價             - 0
229光宇應用議價議價             - 0議價議價             - 0
230光程研創議價議價             - 0議價議價             - 0
231國璽幹細議價議價             - 0議價議價             - 0
232熵碼科技議價議價             - 0議價議價             - 0
233朗齊生物15.2515.25             - 1議價議價             - 0
234宣捷幹細3030             - 1議價議價             - 0
235豐群水產議價議價             - 2議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883