未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力智電子18.4418.31    ▲0.71%1422.9222.74    ▲0.79%16
2力晶科技12.2912.32    ▼-0.24%913.5513.65    ▼-0.73%11
3南山人壽18.2318.17    ▲0.33%1520.4620.35    ▲0.54%4
4陽信商業8.128.09    ▲0.37%108.858.84    ▲0.11%6
5富田電機182.13181.57    ▲0.31%10209.92210.21    ▼-0.14%5
6采鈺科技26.8826.8    ▲0.3%830.5430.38    ▲0.53%5
7慶云事業40.240.6    ▼-0.99%349.6450    ▼-0.72%3
8華泰商業5.365.41    ▼-0.92%66.796.72    ▲1.04%4
9賽亞基因7.237.15    ▲1.12%69.969.73    ▲2.36%5
10太平洋電6.76.85    ▼-2.19%48.338.35    ▼-0.24%7
11是方電訊121121             - 8136.56136.43    ▲0.1%3
12致嘉科技13.8413.87    ▼-0.22%317.0817    ▲0.47%1
13信東生技24.324.25    ▲0.21%330.4830.27    ▲0.69%1
14潤雅生技31.4231.88    ▼-1.44%254.6355.43    ▼-1.44%3
15南寶樹脂115.75116    ▼-0.22%3145145.5    ▼-0.34%3
16永達保險55.7355.78    ▼-0.09%362.6362.48    ▲0.24%2
17立景光電議價議價             - 086.2586.2    ▲0.06%2
18萬通票券8.328.1    ▲2.72%112.3412.58    ▼-1.91%2
19南亞光電4.84.63    ▲3.67%38.158    ▲1.88%1
20大銀微系52.1555    ▼-5.18%469.8469.03    ▲1.17%3
21宣捷幹細議價13.97             - 025.425.4             - 2
22映智科技議價議價             - 037.4337.63    ▼-0.53%1
23冠德光電8.98.9             - 114.9314.7    ▲1.56%1
24光輝生命議價議價             - 02020             - 1
25天明製藥31.3831.15    ▲0.74%140.8340.94    ▼-0.27%1
26台灣集中59.858.53    ▲2.17%17169.8    ▲1.72%1
27台中精機19.0318.75    ▲1.49%126.5726.57             - 3
28光陽工業45.0544.94    ▲0.24%155.855.75    ▲0.09%1
29宣捷生物議價18             - 022.522.5             - 1
30麥寮汽電50.9750.88    ▲0.18%15959             - 1
31昱鐳光電議價24.5             - 135.3734.83    ▲1.55%1
32澤米科技13.7613.57    ▲1.4%32221.7    ▲1.38%1
33台塑生醫2020             - 138.0737.92    ▲0.4%1
34民間投資20.3318    ▲12.94%122.824.67    ▼-7.58%1
35金豐機器25.3425.43    ▼-0.35%3議價議價             - 0
36友荃科技議價議價             - 018.3317.5    ▲4.74%1
37東森電視議價議價             - 0121120.75    ▲0.21%1
38三信商銀11.6411.81    ▼-1.44%314.214.27    ▼-0.49%1
39菲凡能源議價議價             - 015.6715.4    ▲1.75%1
40中信投資16.416.56    ▼-0.97%121.7521.75             - 1
41至鴻科技議價議價             - 036.7536.75             - 1
42光明海運1.431.43             - 14.7議價             - 1
43華聯生物議價議價             - 016.516.5             - 1
44太平洋崇7.57.23    ▲3.73%11515.06    ▼-0.4%1
45華矽半導議價2.8             - 010.8311.33    ▼-4.41%1
46友上科技議價議價             - 05757             - 1
47斯其大科39.4議價             - 360.6議價             - 1
48善德生化30.531.5    ▼-3.17%138.538.6    ▼-0.26%1
49民間全民13.3315.33    ▼-13.05%123.7522    ▲7.95%2
50友嘉實業21.7521.75             - 12929             - 1
51中華海洋28.5328.92    ▼-1.35%2議價議價             - 0
52國璽幹細7.837.82    ▲0.13%210.510.35    ▲1.45%1
53永虹先進議價議價             - 05150    ▲2%1
54恆景科技1111             - 122.522.5             - 1
55台灣電力5.65.57    ▲0.54%1議價議價             - 0
56勝華科技0.30.3             - 111             - 1
57微妙軟體22             - 155             - 1
58國票綜合2.362.36             - 15.55.5             - 1
59優美0.1議價             - 155             - 1
60台康生技議價議價             - 0議價議價             - 0
61長業科技議價議價             - 04339.75    ▲8.18%1
62友邦興業議價議價             - 0議價議價             - 0
63美生數位議價議價             - 02020             - 1
64泰山電子議價議價             - 011.211    ▲1.82%1
65台灣龍盟1414.43    ▼-2.98%12121.75    ▼-3.45%1
66醣基生醫100100             - 1議價議價             - 0
67膠原科技議價議價             - 025.2525.25             - 1
68躍陞科技議價議價             - 03535             - 1
69勝創科技1312.36    ▲5.18%116.316.3             - 1
70範美高氧議價議價             - 04242             - 1
71益生生技議價議價             - 032.3332.33             - 1
72台灣粒線議價議價             - 01212             - 1
73益芯科技4.84.7    ▲2.13%21111             - 1
74首能科技議價議價             - 0議價23.5             - 0
75坤輝科技議價議價             - 01414.14    ▼-0.99%1
76晶訊科技議價議價             - 01414             - 1
77洹藝科技議價議價             - 0議價議價             - 0
78科學城物9.8議價             - 213.8議價             - 1
79星友科技1010             - 128.6728.67             - 1
80銀燦科技議價議價             - 01010             - 1
81板信商業5.35.35    ▼-0.93%17.677.67             - 1
82中友百貨77             - 11111             - 1
83台塑網科78.6778.67             - 19595.5    ▼-0.52%1
84新科光電22             - 112.3312.33             - 1
85碩頡科技議價議價             - 066.08    ▼-1.32%1
86康寧生醫議價議價             - 04040             - 1
87大中票券7.877.8    ▲0.9%2議價議價             - 0
88增澤科技議價議價             - 02828             - 1
89大無畏全議價議價             - 05858             - 1
90新德科技議價議價             - 0議價8             - 0
91南美特科議價15.7             - 028.3328.35    ▼-0.07%1
92劍揚議價議價             - 015.7515.75             - 1
93新應材1515             - 128.527.33    ▲4.28%1
94金佳德事議價議價             - 03030             - 1
95諾亞媒體議價議價             - 02525             - 1
96寶德能源議價議價             - 055             - 1
97達運光電議價議價             - 019.3319.5    ▼-0.87%1
98昱嘉科技議價議價             - 013.513.45    ▲0.37%1
99富台工程議價議價             - 0議價議價             - 0
100台灣糖業32.532.5             - 1議價議價             - 0
101證交所59.759.4    ▲0.51%1議價議價             - 0
102台灣期貨61.761.4    ▲0.49%1議價議價             - 0
103創心醫電議價議價             - 09090             - 1
104宸慶奈米議價議價             - 0議價議價             - 0
105大唐國際議價議價             - 05555             - 1
106萊特先進議價議價             - 0議價20             - 0
107正基科技議價議價             - 0議價議價             - 0
108可取國際議價議價             - 012.512.5             - 1
109永美科技議價議價             - 0議價22             - 0
110精碟科技議價議價             - 04.54.5             - 1
111百泰生物88             - 12626             - 1
112環拓科技議價議價             - 0議價議價             - 0
113光宇材料議價議價             - 05757             - 1
114偉馳能源議價議價             - 0議價議價             - 0
115聯相光電0.60.6             - 1議價議價             - 1
116榮輪科技議價22             - 0議價議價             - 0
117英穩達科議價議價             - 0議價議價             - 0
118艾特先進議價議價             - 012.412.3    ▲0.81%1
119旭暉應用議價議價             - 0議價議價             - 0
120新光三越議價議價             - 0議價議價             - 0
121聖恩全生66             - 110.510.48    ▲0.19%1
122創控生技議價議價             - 0議價議價             - 0
123漢威光電議價議價             - 06.56.5             - 1
124星歐光學議價議價             - 0議價議價             - 0
125大都會汽議價議價             - 0議價議價             - 0
126優良化學議價議價             - 0議價議價             - 0
127亞太優勢議價議價             - 05.25.2             - 1
128凌越生醫議價議價             - 0議價議價             - 0
129台灣植體議價議價             - 0議價議價             - 0
130全虹企業議價11.63             - 019.519.5             - 1
131統聯汽車議價議價             - 0議價議價             - 0
132東典光電議價議價             - 0議價議價             - 0
133阿邦師議價議價             - 0議價議價             - 0
134台灣票券議價議價             - 210.110.1             - 1
135捷揚光電2323.75    ▼-3.16%15050             - 1
136新竹物流1818             - 1議價40.27             - 0
137視陽光學3636.28    ▼-0.77%141.542.22    ▼-1.71%1
138格上汽車議價議價             - 07676             - 1
139樂斯科生議價議價             - 0議價議價             - 0
140錫安生技議價議價             - 0議價議價             - 0
141睿明科技議價議價             - 0議價20.4             - 1
142仰德儀器議價議價             - 03535             - 1
143三賀科技議價議價             - 03535             - 1
144豪倫科技議價議價             - 03030             - 1
145昱陞微電議價議價             - 03030             - 1
146日碩實業議價議價             - 02525             - 1
147華開租賃議價議價             - 02525             - 1
148盟智科技1312.87    ▲1.01%12424.5    ▼-2.04%1
149科冠能源議價議價             - 04.54.5             - 1
150新盛力科議價議價             - 0議價議價             - 0
151凱勝綠能3737             - 1議價議價             - 0
152磐采議價議價             - 0議價議價             - 0
153統一速達議價議價             - 0議價議價             - 0
154群邁通訊1010             - 1議價議價             - 0
155欣彰天然議價議價             - 0議價議價             - 0
156睿能創意議價議價             - 0議價議價             - 0
157龍彩科技議價議價             - 0議價議價             - 0
158佳勝科技1414             - 1議價議價             - 0
159水美工程1515             - 1議價議價             - 0
160鈺太科技1313             - 1議價議價             - 0
161高銀化學議價議價             - 0議價議價             - 0
162慕德生物77             - 1議價議價             - 0
163漢神名店議價議價             - 0議價議價             - 0
164全聯實業議價議價             - 0議價議價             - 0
165欣中天然議價議價             - 0議價議價             - 0
166惠特科技55             - 1議價議價             - 0
167原創生醫議價議價             - 0議價議價             - 0
168友達晶材66             - 1議價議價             - 0
169公信電子議價議價             - 0議價議價             - 0
170榮眾科技議價議價             - 0議價議價             - 0
171立榮航空議價議價             - 0議價議價             - 0
172家福議價議價             - 0議價議價             - 0
173長利科技55             - 1議價議價             - 0
174物聯智慧議價議價             - 0議價議價             - 0
175聯穎光電議價議價             - 0議價議價             - 0
176三義化學議價議價             - 0議價議價             - 0
177義芳化學議價議價             - 0議價議價             - 0
178台亞衛星議價議價             - 0議價議價             - 0
179錸寶科技議價議價             - 0議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883