未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技13.0113.12    ▼-0.84%2014.4314.54    ▼-0.76%5
2陽信商業8.318.31             - 69.39.15    ▲1.64%1
3采鈺科技38.6937.09    ▲4.31%1545.2545.51    ▼-0.57%21
4力智電子19.2719.41    ▼-0.72%1226.1826.36    ▼-0.68%10
5勝華科技議價議價             - 011             - 1
6富田電機216.85215.81    ▲0.48%6240.95241.34    ▼-0.16%5
7太平洋電6.836.84    ▼-0.15%28.258.28    ▼-0.36%4
8台灣電力4.734.9    ▼-3.47%39.638.5    ▲13.29%2
9華泰商業5.35.35    ▼-0.93%16.766.78    ▼-0.29%1
10南寶樹脂138.38137.92    ▲0.33%10163.63161.13    ▲1.55%4
11國票綜合2.72.65    ▲1.89%15.55.5             - 1
12板信商業5.535.55    ▼-0.36%17.77.67    ▲0.39%1
13南山人壽19.519.24    ▲1.35%422.4822.56    ▼-0.35%2
14友嘉實業20.0820.08             - 43231    ▲3.23%2
15昱鐳光電議價議價             - 129.929.4    ▲1.7%1
16優美議價議價             - 055             - 1
17澤米科技19.5319.77    ▼-1.21%231.531.45    ▲0.16%2
18光明海運1.281.2    ▲6.67%277             - 1
19精碟科技議價議價             - 03.754    ▼-6.25%1
20光陽工業48.4247.6    ▲1.72%357.7557.8    ▼-0.09%1
21永達保險64.4765.17    ▼-1.07%4議價議價             - 0
22潤雅生技46.1145.63    ▲1.05%463.864.23    ▼-0.67%1
23金豐機器24.5224.94    ▼-1.68%1議價33.5             - 0
24星友科技14.614.6             - 325.625.6             - 5
25大銀微系50.7451.73    ▼-1.91%570.567.43    ▲4.55%3
26勝創科技13.6議價             - 118.4議價             - 2
27中華海洋30.2830.04    ▲0.8%2議價議價             - 0
28信東生技2424             - 133.532.33    ▲3.62%1
29賽亞基因7.47.39    ▲0.14%29.59.32    ▲1.93%1
30慶云事業41.8341.52    ▲0.75%451.8852.17    ▼-0.56%1
31國璽幹細8.889.1    ▼-2.42%21313             - 1
32中信投資15.8715.5    ▲2.39%12221.75    ▲1.15%1
33麥寮汽電5151             - 159.5759    ▲0.97%2
34太平洋崇議價議價             - 014.2514.25             - 1
35華聯生物議價議價             - 015.7716.5    ▼-4.42%2
36南亞光電4.44.25    ▲3.53%18.58.5             - 1
37益芯科技4.75議價             - 31111             - 1
38聯相光電議價0.8             - 0議價議價             - 0
39冠德光電8.779.07    ▼-3.31%114.1513.7    ▲3.28%1
40大中票券7.87.76    ▲0.52%1議價議價             - 0
41宣捷幹細議價議價             - 023.6722.33    ▲6%1
42晶訊科技議價議價             - 01414             - 1
43康寧生醫議價議價             - 039.6739.33    ▲0.86%1
44民間投資2120.78    ▲1.06%12726.25    ▲2.86%1
45宣捷生物議價議價             - 02323             - 1
46中友百貨77             - 11111             - 1
47醣基生醫100100             - 1議價議價             - 0
48永虹先進5050             - 156.7563.67    ▼-10.87%1
49台灣糖業34.735    ▼-0.86%147.8549    ▼-2.35%1
50寶德能源議價議價             - 055             - 1
51致嘉科技1312.95    ▲0.39%11716.98    ▲0.12%1
52視陽光學3838.3    ▼-0.78%14241.77    ▲0.55%1
53天明製藥29.429.53    ▼-0.44%239.641.63    ▼-4.88%2
54微妙軟體議價議價             - 055             - 1
55斯其大科36.3337.67    ▼-3.56%3議價議價             - 1
56長業科技議價議價             - 04347    ▼-8.51%1
57菲凡能源議價議價             - 01616             - 1
58仰德儀器議價議價             - 02535    ▼-28.57%1
59三信商銀1212.07    ▼-0.58%11414.2    ▼-1.41%1
60映智科技33.7533.75             - 1議價議價             - 0
61立景光電5858.67    ▼-1.14%186.2586.33    ▼-0.09%3
62鈺太科技20.6721    ▼-1.57%129.529.14    ▲1.24%1
63友上科技議價議價             - 056.556.5             - 1
64全虹企業12.912.9             - 120.7720.64    ▲0.63%2
65華矽半導議價議價             - 01110.67    ▲3.09%1
66至鴻科技議價議價             - 037.1736.33    ▲2.31%1
67凱勝綠能3838.5    ▼-1.3%1議價議價             - 0
68南美特科1515.2    ▼-1.32%128.527.63    ▲3.15%1
69新科光電2.332.5    ▼-6.8%112.512.33    ▲1.38%1
70漢芝電子議價12             - 020議價             - 1
71益生生技議價議價             - 03131             - 1
72台灣粒線議價議價             - 01212             - 1
73台中精機1919             - 124.525    ▼-2%1
74宸慶奈米議價議價             - 0議價議價             - 0
75達運光電議價議價             - 018.518.5             - 1
76民間全民17.517.75    ▼-1.41%12323             - 1
77躍陞科技議價議價             - 03533.33    ▲5.01%1
78增澤科技議價議價             - 02828             - 1
79統聯汽車議價議價             - 0議價議價             - 0
80原創生醫議價議價             - 0議價議價             - 0
81大無畏全議價議價             - 058.3358.67    ▼-0.58%1
82光宇材料3232             - 15757             - 1
83星歐光學議價議價             - 0議價議價             - 0
84諾亞媒體議價議價             - 02525             - 1
85昱嘉科技議價議價             - 013.513.5             - 1
86恆景科技12.311    ▲11.82%12222             - 1
87碩頡科技議價議價             - 06.56    ▲8.33%1
88銀燦科技議價議價             - 01010             - 1
89善德生化議價議價             - 03737             - 1
90友邦興業議價議價             - 0議價議價             - 0
91科冠能源議價議價             - 04.54.5             - 1
92洹藝科技議價議價             - 0議價議價             - 0
93台塑生醫24.2524.25             - 13333             - 1
94新竹物流2020             - 1議價議價             - 0
95新應材1515             - 12424             - 1
96台灣龍盟議價議價             - 022.5議價             - 1
97台灣集中60.0560.03    ▲0.03%1議價議價             - 0
98華開租賃議價議價             - 02525             - 1
99劍揚議價議價             - 015.6715.75    ▼-0.51%1
100英穩達科議價議價             - 0議價議價             - 0
101群邁通訊議價議價             - 0議價議價             - 0
102新德科技議價議價             - 0議價議價             - 0
103東森電視議價議價             - 0125125             - 1
104是方電訊120120.75    ▼-0.62%1135134.4    ▲0.45%1
105捷揚光電23.3323.5    ▼-0.72%15050             - 1
106坤輝科技議價議價             - 01414             - 1
107優陽材料議價議價             - 05656             - 1
108膠原科技議價議價             - 027.527.5             - 1
109京華堂實議價議價             - 0議價議價             - 0
110台塑網科79.3379.5    ▼-0.21%19696             - 1
111樂斯科生議價議價             - 0議價議價             - 0
112大都會汽議價議價             - 0議價議價             - 0
113聯穎光電議價議價             - 0議價議價             - 0
114台北富邦議價議價             - 0議價議價             - 0
115台灣數位議價議價             - 05757             - 1
116台亞衛星議價議價             - 0議價議價             - 0
117睿明科技議價議價             - 0議價議價             - 0
118亞太優勢議價議價             - 05.25.2             - 1
119昱陞微電議價議價             - 03030             - 1
120三賀科技議價議價             - 03535             - 1
121日碩實業議價議價             - 02525             - 1
122漢神名店議價議價             - 0議價議價             - 0
123美生數位議價議價             - 02020             - 1
124台康生技議價議價             - 0議價議價             - 0
125惠特科技55             - 1議價議價             - 0
126欣彰天然議價議價             - 0議價議價             - 0
127創控生技議價議價             - 0議價議價             - 0
128行動基因議價議價             - 0議價議價             - 0
129源大環能議價議價             - 0議價議價             - 0
130優良化學議價議價             - 0議價議價             - 0
131亞果生醫議價議價             - 0議價議價             - 0
132友荃科技議價議價             - 01515             - 1
133萬通票券88             - 11313             - 1
134新盛力科議價議價             - 0議價議價             - 0
135可取國際議價議價             - 012.512.5             - 1
136新禾航電議價議價             - 0議價議價             - 0
137長利科技55             - 1議價議價             - 0
138友達晶材66             - 1議價議價             - 0
139盟智科技議價議價             - 02424             - 1
140金佳德事議價議價             - 0議價議價             - 0
141光輝生命議價議價             - 01918.5    ▲2.7%1
142錫安生技議價議價             - 0議價議價             - 0
143萊特先進議價議價             - 0議價議價             - 0
144睿能創意議價議價             - 0議價議價             - 0
145泰山電子議價議價             - 01111             - 1
146立榮航空議價議價             - 0議價議價             - 0
147富台工程議價議價             - 0議價議價             - 0
148聖恩全生7.77.7             - 110.510.5             - 1
149台北金融議價議價             - 0議價議價             - 0
150全聯實業議價議價             - 0議價議價             - 0
151永美科技議價議價             - 0議價議價             - 0
152環拓科技議價議價             - 0議價議價             - 0
153欣中天然議價議價             - 0議價議價             - 0
154龍彩科技議價議價             - 0議價議價             - 0
155正基科技議價議價             - 0議價議價             - 0
156百泰生物88             - 1議價議價             - 0
157公信電子55             - 1議價議價             - 0
158漢威光電議價議價             - 06.56.5             - 1
159首能科技議價議價             - 0議價議價             - 0
160物聯智慧議價議價             - 0議價議價             - 0
161義芳化學議價議價             - 0議價議價             - 0
162三義化學議價議價             - 0議價議價             - 0
163高銀化學議價議價             - 0議價議價             - 0
164水美工程1515             - 1議價議價             - 0
165偉馳能源議價議價             - 0議價議價             - 0
166台灣期貨61.261.6    ▼-0.65%1議價議價             - 0
167證交所59.259.6    ▼-0.67%1議價議價             - 0
168台灣昶電議價議價             - 03030             - 1
169豪倫科技議價議價             - 03030             - 1
170冷泉港生議價議價             - 06060             - 1
171格上汽車議價議價             - 07777             - 1
172新光三越議價議價             - 0議價議價             - 0
173光弘生醫議價議價             - 03525    ▲40%1
174介面光電議價議價             - 0議價議價             - 0
175美立堅議價議價             - 035議價             - 1
176次世代照議價議價             - 035議價             - 1
177璨鑽科技議價議價             - 03530    ▲16.67%1
178微欣能源議價議價             - 03525    ▲40%1
179範美高氧議價議價             - 04242             - 1
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883