未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1勝華科技0.350.4    ▼-12.5%11.031.06    ▼-2.83%1
2力晶科技10.9610.94    ▲0.18%1012.2112.15    ▲0.49%3
3南山人壽15.9915.99             - 1717.6917.65    ▲0.23%5
4陽信商業9.539.64    ▼-1.14%310.3710.4    ▼-0.29%4
5采鈺科技37.337.34    ▼-0.11%741.8141.76    ▲0.12%9
6太平洋電13.5413.58    ▼-0.29%615.5715.44    ▲0.84%4
7力智電子56.7556.52    ▲0.41%865.765.08    ▲0.95%8
8板信商業6.326.1    ▲3.61%47.377.15    ▲3.08%1
9台灣電力4.584.62    ▼-0.87%38.428.74    ▼-3.66%1
10賽亞基因3.33.2    ▲3.13%49.39.37    ▼-0.75%2
11馬上發國22             - 19.5810    ▼-4.2%1
12台塑生醫28.3328.5    ▼-0.6%236.736.32    ▲1.05%2
13澤米科技24.624.5    ▲0.41%329.6229.9    ▼-0.94%3
14三信商銀10.3510.38    ▼-0.29%213.113.15    ▼-0.38%2
15台灣龍盟11.7512.17    ▼-3.45%317.8417.97    ▼-0.72%2
16視陽光學85.3385.25    ▲0.09%392.492.33    ▲0.08%1
17華泰商業4.634.74    ▼-2.32%166             - 1
18潤雅生技17.9617.78    ▲1.01%125.8825.75    ▲0.5%1
19台中精機10.1710.54    ▼-3.51%115.4815.4    ▲0.52%1
20光陽工業42.242.3    ▼-0.24%349.649.85    ▼-0.5%2
21生控基因1.51.5             - 1議價議價             - 0
22信東生技32.7533    ▼-0.76%139.3539.33    ▲0.05%1
23芯測科技2424             - 13030             - 1
24宏瀨科技1816.5    ▲9.09%122.821.67    ▲5.21%1
25富田電機94.894.57    ▲0.24%7112.11109.61    ▲2.28%1
26中信投資18.6518.87    ▼-1.17%326.926.85    ▲0.19%1
27台灣糖業26.2326.2    ▲0.11%145.845.87    ▼-0.15%1
28台灣特品21.3321.25    ▲0.38%125.625.67    ▼-0.27%1
29映智科技12議價             - 122.0622    ▲0.27%1
30光宇材料15.1715    ▲1.13%12121             - 1
31能元科技16議價             - 122.622.67    ▼-0.31%1
32新應材2727             - 132.532.67    ▼-0.52%1
33宣捷幹細議價議價             - 018.9817.95    ▲5.74%2
34勝創科技18.118.3    ▼-1.09%12629    ▼-10.34%1
35保勝光學議價議價             - 015.415.4             - 3
36國璽幹細30.530.4    ▲0.33%135.835.5    ▲0.85%1
37瑞寶基因11             - 1議價議價             - 0
38台塑網科43.544.4    ▼-2.03%15758.87    ▼-3.18%1
39新竹物流35.3336.3    ▼-2.67%35858             - 1
40永達保險74.6774.55    ▲0.16%183.1383    ▲0.16%1
41華景電通30.530.5             - 142.843    ▼-0.47%1
42善德生化14.614.7    ▼-0.68%130.530.5             - 2
43茂丞科技1818             - 12627    ▼-3.7%1
44優陽材料1010             - 113.513.5             - 1
45國票綜合議價議價             - 08.58.5             - 1
46億康生物1515             - 1議價議價             - 0
47新德科技6.36.3             - 2議價16.3             - 1
48慶云事業30.3830    ▲1.27%335.5議價             - 1
49友嘉實業36.3336.5    ▼-0.47%147.947.83    ▲0.15%1
50至鴻科技議價議價             - 0議價議價             - 0
51昱鐳光電議價議價             - 01515             - 1
52捷揚光電74.2議價             - 2127126.83    ▲0.13%1
53南美特科19.519.5             - 13131             - 1
54建德工業1212             - 12020             - 1
55原創生醫議價議價             - 0議價議價             - 0
56漢芝電子1111             - 11515             - 1
57天明製藥議價6.7             - 01515             - 5
58太平洋崇議價議價             - 01515             - 1
59中華海洋25.1725.25    ▼-0.32%1議價議價             - 0
60佳勝科技40.6740.5    ▲0.42%1議價議價             - 0
61長業科技議價議價             - 05959             - 1
62環華證券2.52.5             - 1議價議價             - 0
63萬通票券9.89.8             - 1議價議價             - 0
64資拓宏宇議價議價             - 0議價議價             - 0
65優頻科技議價議價             - 03434             - 1
66亞果生醫議價議價             - 0議價議價             - 0
67民間投資議價議價             - 0議價議價             - 0
68晶瑞光電議價議價             - 0議價議價             - 0
69蘭陽能源議價議價             - 02525             - 1
70華儲議價議價             - 02020             - 1
71連海船舶1515             - 1議價議價             - 0
72典琦科技議價議價             - 0議價議價             - 0
73華聯生物議價議價             - 0議價議價             - 0
74致嘉科技議價議價             - 01111             - 1
75凌陽創新議價議價             - 02020             - 1
76台灣之星議價議價             - 011.911.85    ▲0.42%3
77台灣集中66.665.2    ▲2.15%4議價議價             - 1
78英穩達科議價議價             - 0議價議價             - 0
79星歐光學議價議價             - 2議價議價             - 0
80大陽科技議價議價             - 1議價議價             - 0
81安源資訊議價議價             - 0議價議價             - 0
82長榮國際議價議價             - 0議價議價             - 0
83台灣通運議價議價             - 0議價議價             - 0
84加特福生議價議價             - 03535             - 1
85睿明科技議價議價             - 03534.24    ▲2.22%1
86台灣圓益議價議價             - 0議價議價             - 0
87聯華氣體議價議價             - 0議價議價             - 0
88旭東環保議價議價             - 0議價議價             - 0
89欣湖天然議價議價             - 0議價議價             - 0
90麥寮汽電議價議價             - 0議價議價             - 0
91科學城物18.518.5             - 1議價議價             - 0
92長生電力議價議價             - 0議價議價             - 0
93元大證券議價49.3             - 0議價議價             - 0
94微妙軟體議價議價             - 19.19.67    ▼-5.89%1
95品達科技議價議價             - 0議價議價             - 0
96晶禾光電議價議價             - 055             - 1
97水美工程議價議價             - 0議價議價             - 0
98台灣麗偉議價議價             - 0議價議價             - 0
99必翔電能議價議價             - 3議價議價             - 0
100名超企業1010             - 1議價議價             - 0
101台元紡織議價議價             - 0議價議價             - 0
102台睿精工議價議價             - 0議價議價             - 0
103亞洲基因議價議價             - 0議價議價             - 0
104泰合生技議價議價             - 0議價議價             - 0
105高都汽車議價議價             - 0議價議價             - 0
106南都汽車議價議價             - 0議價議價             - 0
107中部汽車議價議價             - 0議價議價             - 0
108環宇真空議價議價             - 0議價議價             - 2
109格上汽車議價議價             - 1議價50.8             - 0
110大連化工議價議價             - 0議價議價             - 0
111欣中天然議價議價             - 2議價議價             - 0
112台全電機議價議價             - 0議價議價             - 0
113上銀光電議價議價             - 0議價議價             - 0
114欣雲天然議價議價             - 0議價議價             - 0
115達和航運議價議價             - 0議價議價             - 0
116大東樹脂議價議價             - 0議價議價             - 0
117證交所6060             - 1議價議價             - 0
118台灣期貨69.669.2    ▲0.58%1議價議價             - 0
119躍陞科技議價議價             - 03535             - 1
120中華立鼎議價議價             - 0議價議價             - 0
121立大開發議價議價             - 0議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883