未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1台泥循環35.9234.85    ▲3.07%4141.8540.07    ▲4.44%38
2力晶科技39.8340.67    ▼-2.07%1842.8442.87    ▼-0.07%11
3勝華科技0.580.6    ▼-3.33%11.41.43    ▼-2.1%1
4新應材121.34120.86    ▲0.4%37129.15129    ▲0.12%26
5陽信商業9.619.59    ▲0.21%110.410.39    ▲0.1%2
6南山人壽16.4316.13    ▲1.86%918.1618.04    ▲0.67%11
7太平洋電12.6812.73    ▼-0.39%514.714.66    ▲0.27%3
8華泰商業4.284.13    ▲3.63%35.65.44    ▲2.94%3
9台灣特品64.2564.27    ▼-0.03%969.1969.26    ▼-0.1%7
10泓辰材料67.4667.44    ▲0.03%773.5473.31    ▲0.31%6
11板信商業6議價             - 17.57.5             - 1
12光宇材料18.2617.9    ▲2.01%221.421.32    ▲0.38%4
13台中精機15.13議價             - 219.3719    ▲1.95%1
14立景光電64.5563.92    ▲0.99%375.8476.3    ▼-0.6%8
15國璽幹細25.4725.49    ▼-0.08%629.9329.73    ▲0.67%1
16國票綜合7.337    ▲4.71%112.9513.2    ▼-1.89%2
17三信商銀9.449.6    ▼-1.67%112.112.05    ▲0.41%1
18台塑生醫52.6851.96    ▲1.39%260.8860.95    ▼-0.11%3
19信東生技33.8333.68    ▲0.45%341.6541.7    ▼-0.12%3
20澤米科技66.7771.81    ▼-7.02%378.9581.2    ▼-2.77%2
21友嘉實業30.5230.03    ▲1.63%443.242.3    ▲2.13%1
22富田電機159.35158.63    ▲0.45%16172.5175.13    ▼-1.5%1
23新竹物流39.5639.27    ▲0.74%262.5763.8    ▼-1.93%1
24資拓宏宇105.56108.33    ▼-2.56%10152.5152.5             - 1
25賽亞基因11             - 17.857.9    ▼-0.63%1
26台灣電力4.324.35    ▼-0.69%1議價8.3             - 0
27勝創科技22.7522.33    ▲1.88%13030             - 1
28台灣糖業39.839.72    ▲0.2%5議價議價             - 0
29萬通票券1211    ▲9.09%115.915.93    ▼-0.19%1
30台塑網科50.447.52    ▲6.06%161.359    ▲3.9%1
31永達保險78.578.27    ▲0.29%18686             - 1
32巨有科技99             - 1議價議價             - 0
33中華映管議價議價             - 0議價議價             - 0
34中華海洋15議價             - 124.524.5             - 1
35太平洋崇10.33議價             - 1議價議價             - 0
36致嘉科技55             - 1議價議價             - 0
37中信投資18.9418.5    ▲2.38%1議價議價             - 0
38全虹企業9.679    ▲7.44%1議價議價             - 0
39科冠能源12.3312    ▲2.75%115.515.5             - 1
40金豐機器26.3議價             - 1議價議價             - 1
41光陽工業49.4749.23    ▲0.49%1議價議價             - 0
42格上汽車議價議價             - 142.7議價             - 1
43天明製藥9.89.8             - 1議價議價             - 0
44蘭陽能源議價議價             - 0議價議價             - 0
45宣捷幹細1815    ▲20%12323             - 1
46茂丞科技議價議價             - 016.2516.25             - 1
47錫安生技24議價             - 1議價議價             - 0
48聯亞藥業議價議價             - 0議價議價             - 0
49長春石油99.53123.1    ▼-19.15%3議價議價             - 0
50中友百貨7議價             - 1議價議價             - 0
51長生電力39.4議價             - 1議價議價             - 0
52潤雅生技18.3317    ▲7.82%1議價議價             - 0
53亞太優勢議價議價             - 0議價議價             - 0
54大連化工29.629.6             - 3議價議價             - 0
55亞果生醫議價議價             - 0議價議價             - 4
56慶云事業議價議價             - 0議價議價             - 2
57晶瑞光電議價議價             - 0議價議價             - 0
58連海船舶21.922.88    ▼-4.28%1議價議價             - 0
59安源資訊30.7831.52    ▼-2.35%2議價議價             - 0
60台灣之星議價議價             - 0議價議價             - 1
61展達通訊30議價             - 1議價議價             - 0
62太陽光電0.80.9    ▼-11.11%115.4議價             - 3
63名佳利金議價議價             - 013.513.5             - 2
64東森電視103.5103.5             - 3議價議價             - 0
65國都汽車議價議價             - 0議價議價             - 0
66泰合生技議價議價             - 0議價議價             - 0
67富世達議價議價             - 0議價議價             - 0
68望隼科技議價議價             - 0議價議價             - 0
69大台南區議價議價             - 1議價議價             - 0
70華德光電議價議價             - 0議價議價             - 0
71富利康科3232             - 1議價議價             - 0
72大慶票券議價議價             - 0議價議價             - 0
73優頻科技議價議價             - 0議價議價             - 0
74馬上發國議價議價             - 28.38.3             - 1
75長榮鋼鐵議價議價             - 0議價議價             - 0
76德典生技議價議價             - 0議價議價             - 0
77陽明山瓦議價議價             - 0議價議價             - 0
78欣中天然議價議價             - 1議價議價             - 0
79長春人造議價議價             - 2議價議價             - 0
80大東樹脂議價議價             - 1議價議價             - 0
81欣雲天然議價議價             - 0議價議價             - 0
82巨生生醫議價議價             - 0議價議價             - 0
83中華立鼎議價議價             - 0議價議價             - 0
84欣湖天然議價議價             - 1議價議價             - 0
85欣隆天然議價議價             - 1議價議價             - 0
86榮輪科技議價議價             - 0議價議價             - 0
87品達科技議價議價             - 1議價議價             - 0
88保健科技議價議價             - 05050             - 1
89長榮國際議價議價             - 0議價議價             - 0
90證交所6060             - 1議價議價             - 0
91台灣期貨69.669.6             - 1議價議價             - 0
92路易莎職議價議價             - 0議價議價             - 0
93和暢科技25議價             - 1議價議價             - 0
94太康精密3028    ▲7.14%1議價議價             - 0
95慶鴻機電議價議價             - 0議價議價             - 0
96久津實業55             - 1議價議價             - 0
97天二科技25議價             - 1議價議價             - 0
98晶禾光電議價議價             - 055             - 1
99岳揚智控20議價             - 1議價議價             - 0
100立大開發議價議價             - 1議價議價             - 0
101晶極光電議價議價             - 02020.4    ▼-1.96%1
102澔鴻科技議價議價             - 0議價議價             - 0
103威暢生技議價議價             - 0議價議價             - 0
104雲達科技議價議價             - 0議價議價             - 0
105台灣電鏡議價議價             - 0議價議價             - 0
106茂德科技議價議價             - 0議價議價             - 0
107六和機械議價議價             - 0議價議價             - 0
108東森得易150150             - 1議價議價             - 0
109汎銓科技120108    ▲11.11%1議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883