未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1民間投資20.3318    ▲12.94%122.824.67    ▼-7.58%1
2力晶科技12.2912.32    ▼-0.24%913.5513.65    ▼-0.73%11
3陽信商業8.128.09    ▲0.37%108.858.84    ▲0.11%6
4力智電子18.4418.31    ▲0.71%1422.9222.74    ▲0.79%16
5華泰商業5.365.41    ▼-0.92%66.796.72    ▲1.04%4
6南山人壽18.2318.17    ▲0.33%1520.4620.35    ▲0.54%4
7優美0.1議價             - 155             - 1
8太平洋電6.76.85    ▼-2.19%48.338.35    ▼-0.24%7
9勝華科技0.30.3             - 111             - 1
10賽亞基因7.237.15    ▲1.12%69.969.73    ▲2.36%5
11采鈺科技26.8826.8    ▲0.3%830.5430.38    ▲0.53%5
12富田電機182.13181.57    ▲0.31%10209.92210.21    ▼-0.14%5
13萬通票券8.328.1    ▲2.72%112.3412.58    ▼-1.91%2
14致嘉科技13.8413.87    ▼-0.22%317.0817    ▲0.47%1
15南亞光電4.84.63    ▲3.67%38.158    ▲1.88%1
16信東生技24.324.25    ▲0.21%330.4830.27    ▲0.69%1
17國票綜合2.362.36             - 15.55.5             - 1
18友荃科技議價議價             - 018.3317.5    ▲4.74%1
19光輝生命議價議價             - 02020             - 1
20永達保險55.7355.78    ▼-0.09%362.6362.48    ▲0.24%2
21映智科技議價議價             - 037.4337.63    ▼-0.53%1
22慶云事業40.240.6    ▼-0.99%349.6450    ▼-0.72%3
23宣捷幹細議價13.97             - 025.425.4             - 2
24光陽工業45.0544.94    ▲0.24%155.855.75    ▲0.09%1
25南寶樹脂115.75116    ▼-0.22%3145145.5    ▼-0.34%3
26是方電訊121121             - 8136.56136.43    ▲0.1%3
27潤雅生技31.4231.88    ▼-1.44%254.6355.43    ▼-1.44%3
28冠德光電8.98.9             - 114.9314.7    ▲1.56%1
29金豐機器25.3425.43    ▼-0.35%3議價議價             - 0
30台灣粒線議價議價             - 01212             - 1
31台中精機19.0318.75    ▲1.49%126.5726.57             - 3
32精碟科技議價議價             - 04.54.5             - 1
33台灣電力5.65.57    ▲0.54%1議價議價             - 0
34天明製藥31.3831.15    ▲0.74%140.8340.94    ▼-0.27%1
35昱鐳光電議價24.5             - 135.3734.83    ▲1.55%1
36菲凡能源議價議價             - 015.6715.4    ▲1.75%1
37板信商業5.35.35    ▼-0.93%17.677.67             - 1
38至鴻科技議價議價             - 036.7536.75             - 1
39澤米科技13.7613.57    ▲1.4%32221.7    ▲1.38%1
40寶德能源議價議價             - 055             - 1
41三信商銀11.6411.81    ▼-1.44%314.214.27    ▼-0.49%1
42民間全民13.3315.33    ▼-13.05%123.7522    ▲7.95%2
43太平洋崇7.57.23    ▲3.73%11515.06    ▼-0.4%1
44台灣集中59.858.53    ▲2.17%17169.8    ▲1.72%1
45宣捷生物議價18             - 022.522.5             - 1
46台塑生醫2020             - 138.0737.92    ▲0.4%1
47中信投資16.416.56    ▼-0.97%121.7521.75             - 1
48立景光電議價議價             - 086.2586.2    ▲0.06%2
49益芯科技4.84.7    ▲2.13%21111             - 1
50光明海運1.431.43             - 14.7議價             - 1
51大銀微系52.1555    ▼-5.18%469.8469.03    ▲1.17%3
52友上科技議價議價             - 05757             - 1
53台灣票券議價議價             - 210.110.1             - 1
54國璽幹細7.837.82    ▲0.13%210.510.35    ▲1.45%1
55中華海洋28.5328.92    ▼-1.35%2議價議價             - 0
56華矽半導議價2.8             - 010.8311.33    ▼-4.41%1
57益生生技議價議價             - 032.3332.33             - 1
58台康生技議價議價             - 0議價議價             - 0
59宸慶奈米議價議價             - 0議價議價             - 0
60恆景科技1111             - 122.522.5             - 1
61大中票券7.877.8    ▲0.9%2議價議價             - 0
62華聯生物議價議價             - 016.516.5             - 1
63微妙軟體22             - 155             - 1
64友嘉實業21.7521.75             - 12929             - 1
65晶訊科技議價議價             - 01414             - 1
66善德生化30.531.5    ▼-3.17%138.538.6    ▼-0.26%1
67長業科技議價議價             - 04339.75    ▲8.18%1
68金佳德事議價議價             - 03030             - 1
69諾亞媒體議價議價             - 02525             - 1
70新科光電22             - 112.3312.33             - 1
71碩頡科技議價議價             - 066.08    ▼-1.32%1
72南美特科議價15.7             - 028.3328.35    ▼-0.07%1
73昱嘉科技議價議價             - 013.513.45    ▲0.37%1
74銀燦科技議價議價             - 01010             - 1
75大無畏全議價議價             - 05858             - 1
76永虹先進議價議價             - 05150    ▲2%1
77友邦興業議價議價             - 0議價議價             - 0
78增澤科技議價議價             - 02828             - 1
79醣基生醫100100             - 1議價議價             - 0
80洹藝科技議價議價             - 0議價議價             - 0
81勝創科技1312.36    ▲5.18%116.316.3             - 1
82泰山電子議價議價             - 011.211    ▲1.82%1
83科冠能源議價議價             - 04.54.5             - 1
84首能科技議價議價             - 0議價23.5             - 0
85中友百貨77             - 11111             - 1
86新應材1515             - 128.527.33    ▲4.28%1
87劍揚議價議價             - 015.7515.75             - 1
88麥寮汽電50.9750.88    ▲0.18%15959             - 1
89華開租賃議價議價             - 02525             - 1
90達運光電議價議價             - 019.3319.5    ▼-0.87%1
91英穩達科議價議價             - 0議價議價             - 0
92斯其大科39.4議價             - 360.6議價             - 1
93新德科技議價議價             - 0議價8             - 0
94躍陞科技議價議價             - 03535             - 1
95美生數位議價議價             - 02020             - 1
96膠原科技議價議價             - 025.2525.25             - 1
97坤輝科技議價議價             - 01414.14    ▼-0.99%1
98台灣龍盟1414.43    ▼-2.98%12121.75    ▼-3.45%1
99康寧生醫議價議價             - 04040             - 1
100星友科技1010             - 128.6728.67             - 1
101科學城物9.8議價             - 213.8議價             - 1
102東森電視議價議價             - 0121120.75    ▲0.21%1
103聖恩全生66             - 110.510.48    ▲0.19%1
104艾特先進議價議價             - 012.412.3    ▲0.81%1
105聯相光電0.60.6             - 1議價議價             - 1
106富台工程議價議價             - 0議價議價             - 0
107環拓科技議價議價             - 0議價議價             - 0
108旭暉應用議價議價             - 0議價議價             - 0
109永美科技議價議價             - 0議價22             - 0
110正基科技議價議價             - 0議價議價             - 0
111百泰生物88             - 12626             - 1
112全虹企業議價11.63             - 019.519.5             - 1
113漢威光電議價議價             - 06.56.5             - 1
114萊特先進議價議價             - 0議價20             - 0
115可取國際議價議價             - 012.512.5             - 1
116盟智科技1312.87    ▲1.01%12424.5    ▼-2.04%1
117星歐光學議價議價             - 0議價議價             - 0
118台灣糖業32.532.5             - 1議價議價             - 0
119日碩實業議價議價             - 02525             - 1
120錫安生技議價議價             - 0議價議價             - 0
121昱陞微電議價議價             - 03030             - 1
122凌越生醫議價議價             - 0議價議價             - 0
123創心醫電議價議價             - 09090             - 1
124三賀科技議價議價             - 03535             - 1
125大唐國際議價議價             - 05555             - 1
126偉馳能源議價議價             - 0議價議價             - 0
127光宇材料議價議價             - 05757             - 1
128創控生技議價議價             - 0議價議價             - 0
129優良化學議價議價             - 0議價議價             - 0
130統聯汽車議價議價             - 0議價議價             - 0
131榮輪科技議價22             - 0議價議價             - 0
132睿明科技議價議價             - 0議價20.4             - 1
133樂斯科生議價議價             - 0議價議價             - 0
134台塑網科78.6778.67             - 19595.5    ▼-0.52%1
135視陽光學3636.28    ▼-0.77%141.542.22    ▼-1.71%1
136台灣植體議價議價             - 0議價議價             - 0
137大都會汽議價議價             - 0議價議價             - 0
138亞太優勢議價議價             - 05.25.2             - 1
139證交所59.759.4    ▲0.51%1議價議價             - 0
140台灣期貨61.761.4    ▲0.49%1議價議價             - 0
141新光三越議價議價             - 0議價議價             - 0
142格上汽車議價議價             - 07676             - 1
143東典光電議價議價             - 0議價議價             - 0
144豪倫科技議價議價             - 03030             - 1
145仰德儀器議價議價             - 03535             - 1
146捷揚光電2323.75    ▼-3.16%15050             - 1
147新竹物流1818             - 1議價40.27             - 0
148範美高氧議價議價             - 04242             - 1
149阿邦師議價議價             - 0議價議價             - 0
150凱勝綠能3737             - 1議價議價             - 0
151慕德生物77             - 1議價議價             - 0
152欣中天然議價議價             - 0議價議價             - 0
153義芳化學議價議價             - 0議價議價             - 0
154三義化學議價議價             - 0議價議價             - 0
155高銀化學議價議價             - 0議價議價             - 0
156睿能創意議價議價             - 0議價議價             - 0
157龍彩科技議價議價             - 0議價議價             - 0
158公信電子議價議價             - 0議價議價             - 0
159立榮航空議價議價             - 0議價議價             - 0
160鈺太科技1313             - 1議價議價             - 0
161全聯實業議價議價             - 0議價議價             - 0
162佳勝科技1414             - 1議價議價             - 0
163聯穎光電議價議價             - 0議價議價             - 0
164磐采議價議價             - 0議價議價             - 0
165新盛力科議價議價             - 0議價議價             - 0
166漢神名店議價議價             - 0議價議價             - 0
167長利科技55             - 1議價議價             - 0
168友達晶材66             - 1議價議價             - 0
169惠特科技55             - 1議價議價             - 0
170原創生醫議價議價             - 0議價議價             - 0
171欣彰天然議價議價             - 0議價議價             - 0
172物聯智慧議價議價             - 0議價議價             - 0
173錸寶科技議價議價             - 0議價議價             - 0
174水美工程1515             - 1議價議價             - 0
175台亞衛星議價議價             - 0議價議價             - 0
176統一速達議價議價             - 0議價議價             - 0
177群邁通訊1010             - 1議價議價             - 0
178家福議價議價             - 0議價議價             - 0
179榮眾科技議價議價             - 0議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883