未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1勝華科技0.420.45    ▼-6.67%11.11.1             - 1
2力晶積成33.8933.75    ▲0.41%1736.1736.14    ▲0.08%14
3太平洋電11.7311.97    ▼-2.01%413.813.86    ▼-0.43%5
4陽信商業9.329.36    ▼-0.43%310.210.18    ▲0.2%2
5南山人壽14.1414.15    ▼-0.07%915.7815.79    ▼-0.06%8
6台灣特品59.5359.36    ▲0.29%1167.6266.91    ▲1.06%3
7力智電子67.1367.14    ▼-0.01%1279.2476.3    ▲3.85%3
8采鈺科技172170.32    ▲0.99%12186.5186.7    ▼-0.11%13
9新應材32.0731.89    ▲0.56%239.8239.92    ▼-0.25%4
10華景電通80.6180.68    ▼-0.09%688.5788.73    ▼-0.18%7
11國璽幹細22.2622.34    ▼-0.36%125.8826.08    ▼-0.77%1
12信東生技32.532.39    ▲0.34%140.9340.64    ▲0.71%3
13華泰商業4.234.23             - 15.665.66             - 1
14中信投資18.5818.55    ▲0.16%526.826.85    ▼-0.19%1
15潤雅生技16.1115.9    ▲1.32%525.6725.7    ▼-0.12%2
16精碟科技議價議價             - 0議價2             - 0
17台泥循環11.5811.56    ▲0.17%315.1714.75    ▲2.85%1
18威今基因議價議價             - 01313.2    ▼-1.52%1
19天明製藥議價議價             - 115.4915.57    ▼-0.51%3
20富田電機178.36178.31    ▲0.03%9201.21201.9    ▼-0.34%6
21台中精機7.887.93    ▼-0.63%212.512.67    ▼-1.34%1
22台塑網科41.3941.51    ▼-0.29%351.751.5    ▲0.39%2
23勝創科技18.6718.4    ▲1.47%326.526.5             - 1
24新竹物流38.4638.77    ▼-0.8%165.665.7    ▼-0.15%1
25台灣糖業28.2228.25    ▼-0.11%246.7546.5    ▲0.54%1
26致嘉科技33             - 310.6510.12    ▲5.24%2
27台灣電力4.184.15    ▲0.72%28.38.3             - 1
28南美特科19.3320.06    ▼-3.64%1議價議價             - 0
29賽亞基因11             - 16.846.9    ▼-0.87%3
30泓辰材料27.5827.37    ▲0.77%33535             - 1
31梭特科技107.83108.38    ▼-0.51%2127.83124.86    ▲2.38%3
32光陽工業45.0244.98    ▲0.09%354.554.33    ▲0.31%1
33友嘉實業20.0319.86    ▲0.86%4議價議價             - 0
34台塑生醫37.6337.5    ▲0.35%147.647.7    ▼-0.21%4
35永達保險77.8577.65    ▲0.26%387.2587.25             - 1
36金豐機器24.3724.1    ▲1.12%3議價議價             - 0
37板信商業5.25.2             - 1議價議價             - 0
38萬通票券1010             - 1議價議價             - 0
39科冠能源6.387.38    ▼-13.55%11111             - 1
40三信商銀109.9    ▲1.01%212.412.43    ▼-0.24%1
41汎銓科技議價議價             - 0議價議價             - 0
42世基生物議價議價             - 022.522.5             - 1
43正基科技議價議價             - 0議價議價             - 0
44宣捷幹細1111             - 12222             - 1
45光宇材料議價議價             - 113.6514    ▼-2.5%5
46國票綜合55             - 11414             - 1
47台灣圓點3030             - 1議價議價             - 0
48台灣之星66             - 1議價議價             - 0
49凌陽創新議價議價             - 0議價議價             - 0
50連海船舶15.4315.23    ▲1.31%2議價議價             - 0
51大連化工29.629.5    ▲0.34%1議價議價             - 0
52馬上發國議價議價             - 28.38.3             - 1
53善德生化議價議價             - 03030             - 1
54資拓宏宇47.147.58    ▼-1.01%2議價議價             - 0
55錫安生技議價議價             - 04848             - 1
56茂德科技議價議價             - 030.4議價             - 2
57中華海洋議價議價             - 22525             - 1
58長生電力39.5議價             - 1議價議價             - 0
59元大證券44.345    ▼-1.56%2議價議價             - 0
60慶云事業15.3315.15    ▲1.19%23233    ▼-3.03%2
61中華立鼎議價議價             - 0議價議價             - 0
62力晶科技議價24.6             - 025.625    ▲2.4%1
63德典生技議價議價             - 0議價議價             - 0
64優頻科技議價議價             - 0議價議價             - 1
65長榮鋼鐵議價議價             - 0議價議價             - 0
66大中票券議價議價             - 01313             - 1
67晶禾光電議價議價             - 055             - 1
68昱鐳光電議價議價             - 01515             - 1
69三立電視議價176.75             - 0303.5303    ▲0.17%1
70詠業科技議價議價             - 0議價議價             - 0
71長春石油議價議價             - 0議價議價             - 0
72亞果生醫議價議價             - 135.5議價             - 1
73茂丞科技議價議價             - 02222             - 1
74陽明山瓦議價14.6             - 0議價議價             - 0
75欣中天然議價議價             - 1議價議價             - 0
76芯測科技議價議價             - 0議價議價             - 0
77大東樹脂議價議價             - 0議價議價             - 0
78欣雲天然議價議價             - 0議價議價             - 0
79欣嘉石油議價議價             - 0議價議價             - 0
80華德光電議價議價             - 0議價議價             - 0
81泰合生技議價議價             - 0議價議價             - 0
82富世達議價議價             - 0議價議價             - 0
83匯特生物議價議價             - 0議價議價             - 0
84八方雲集議價100             - 0議價議價             - 0
85長榮國際議價議價             - 1議價議價             - 0
86台灣電鏡議價議價             - 0議價議價             - 0
87金科電子議價議價             - 0議價議價             - 0
88全虹企業8.59.5    ▼-10.53%1議價15.1             - 0
89欣湖天然議價議價             - 0議價議價             - 0
90欣隆天然議價議價             - 0議價議價             - 0
91品達科技議價議價             - 0議價議價             - 0
92視陽光學議價議價             - 0議價議價             - 0
93立大開發議價議價             - 1議價議價             - 0
94中邑產業議價議價             - 01515.4    ▼-2.6%1
95慶鴻機電議價議價             - 0議價議價             - 0
96澔鴻科技議價議價             - 0議價議價             - 1
97益和議價議價             - 0議價議價             - 0
98名佳利金議價8.6             - 1議價13.8             - 1
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883