未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 買單(筆) 賣價 昨日收盤賣價 ↑賣漲幅 賣單(筆)
1星友科技109.87    ▲1.32%13027.75    ▲8.11%1
2昱鐳光電議價24.5             - 13432    ▲6.25%2
3力智電子19.1318.92    ▲1.11%625.1123.66    ▲6.13%8
4新應材議價15             - 028.527.33    ▲4.28%1
5碩頡科技議價議價             - 06.256    ▲4.17%1
6慶云事業39.0939.58    ▼-1.24%251.3649.47    ▲3.82%1
7南亞光電4.834.68    ▲3.21%28.28    ▲2.5%1
8台灣集中59.8359.72    ▲0.18%27169.4    ▲2.31%1
9光明海運1.441.45    ▼-0.69%14.74.6    ▲2.17%1
10賽亞基因7.137.2    ▼-0.97%210.310.1    ▲1.98%2
11台塑網科78.6778.67             - 19593.25    ▲1.88%1
12勝創科技1312.2    ▲6.56%116.8316.54    ▲1.75%1
13新科光電22             - 112.5412.33    ▲1.7%2
14國璽幹細7.87.72    ▲1.04%210.510.33    ▲1.65%1
15華矽半導議價議價             - 011.1511    ▲1.36%2
16中信投資16.2516.37    ▼-0.73%12221.75    ▲1.15%1
17南山人壽18.7318.55    ▲0.97%621.321.11    ▲0.9%2
18澤米科技13.7313.55    ▲1.33%221.7521.58    ▲0.79%1
19信東生技24.324.25    ▲0.21%232.5532.3    ▲0.77%1
20板信商業5.55.5             - 17.727.67    ▲0.65%1
21台中精機18.7918.75    ▲0.21%126.426.23    ▲0.65%2
22南美特科議價議價             - 028.528.33    ▲0.6%1
23達運光電議價議價             - 019.619.5    ▲0.51%1
24光陽工業45.1544.96    ▲0.42%25655.75    ▲0.45%1
25華泰商業5.45.37    ▲0.56%16.836.8    ▲0.44%1
26劍揚議價議價             - 015.815.75    ▲0.32%1
27太平洋崇7.57.1    ▲5.63%115.115.08    ▲0.13%2
28東森電視議價議價             - 0120.86120.75    ▲0.09%1
29富田電機182.73182.35    ▲0.21%5208.68208.6    ▲0.04%4
30勝華科技0.30.3             - 111             - 1
31台灣龍盟1414             - 12121             - 2
32原創生醫議價議價             - 0議價議價             - 0
33大中票券7.757.75             - 1議價議價             - 0
34英穩達科議價議價             - 0議價議價             - 0
35長利科技55             - 1議價議價             - 0
36物聯智慧議價議價             - 0議價65             - 0
37創控生技議價議價             - 0議價議價             - 0
38增澤科技議價議價             - 0議價28             - 0
39亞太優勢議價議價             - 05.25.2             - 1
40友嘉實業21.7521.75             - 12929             - 1
41永虹先進議價議價             - 05151             - 1
42中華海洋29.1528.78    ▲1.29%3議價議價             - 1
43佳勝科技1414             - 1議價議價             - 0
44力晶科技12.1512.25    ▼-0.82%713.5613.56             - 6
45膠原科技議價議價             - 025.2525.25             - 1
46格上汽車議價議價             - 07676             - 1
47躍陞科技議價議價             - 03535             - 1
48恆景科技議價11             - 022.522.5             - 1
49範美高氧議價議價             - 04242             - 1
50六和機械議價議價             - 291議價             - 2
51優美議價議價             - 055             - 1
52富台工程議價議價             - 0議價議價             - 0
53可取國際議價議價             - 012.512.5             - 1
54精碟科技議價議價             - 04.54.5             - 1
55群邁通訊1010             - 1議價議價             - 0
56新盛力科議價議價             - 0議價議價             - 0
57大唐國際議價議價             - 05555             - 1
58澎湖灣開議價議價             - 0議價議價             - 0
59金豐機器25.4325.28    ▲0.59%2議價議價             - 0
60晶禾光電議價議價             - 0議價議價             - 0
61三義化學議價議價             - 0議價議價             - 0
62義芳化學議價議價             - 0議價議價             - 0
63華聯生物議價議價             - 016.516.5             - 1
64光宇材料議價議價             - 05757             - 1
65國票綜合2.652.36    ▲12.29%1議價議價             - 0
66偉馳能源議價議價             - 0議價議價             - 0
67百泰生物88             - 12626             - 1
68新德科技議價議價             - 0議價9.4             - 0
69捷揚光電2323             - 15050             - 1
70高銀化學議價議價             - 0議價議價             - 0
71光輝生命議價議價             - 02020             - 1
72統聯汽車議價議價             - 0議價議價             - 0
73台灣粒線議價議價             - 01212             - 1
74益芯科技4.84.8             - 21111             - 1
75凌越生醫議價議價             - 0議價議價             - 0
76諾亞媒體議價議價             - 0議價25             - 0
77坤輝科技議價議價             - 01414             - 1
78慕德生物76    ▲16.67%1議價議價             - 0
79全虹企業議價議價             - 019.519.5             - 1
80晶訊科技議價議價             - 01414             - 1
81寶德能源議價議價             - 055             - 1
82首能科技議價議價             - 0議價議價             - 0
83斯其大科議價議價             - 0議價60.6             - 0
84欣中天然議價議價             - 1議價議價             - 0
85漢神名店議價議價             - 0議價議價             - 0
86宸慶奈米議價議價             - 0議價議價             - 0
87聯相光電0.60.6             - 1議價議價             - 1
88華開租賃議價議價             - 02525             - 1
89長業科技議價議價             - 0議價39.75             - 0
90榮眾科技議價議價             - 0議價議價             - 0
91立榮航空議價議價             - 1議價議價             - 0
92台灣電力5.55.6    ▼-1.79%1議價議價             - 0
93銀燦科技議價議價             - 01010             - 1
94萊特先進議價議價             - 0議價20             - 0
95盟智科技1313             - 12424             - 1
96正基科技議價議價             - 0議價議價             - 0
97錸寶科技議價議價             - 0議價議價             - 0
98新光三越議價議價             - 0議價議價             - 0
99公信電子議價議價             - 0議價議價             - 0
100康寧生醫議價議價             - 0議價40             - 0
101聯穎光電議價議價             - 0議價議價             - 0
102醣基生醫議價100             - 0議價議價             - 0
103大連化工29.529.5             - 2議價議價             - 0
104全聯實業議價議價             - 0議價議價             - 0
105惠特科技55             - 1議價議價             - 0
106優良化學議價議價             - 0議價議價             - 0
107洹藝科技議價議價             - 0議價議價             - 0
108聖恩全生66             - 110.510.5             - 1
109中友百貨77             - 11111             - 1
110友達晶材66             - 1議價議價             - 0
111昱嘉科技議價議價             - 013.513.5             - 1
112樂斯科生議價議價             - 0議價議價             - 0
113錫安生技議價議價             - 0議價議價             - 0
114欣彰天然議價議價             - 0議價議價             - 0
115睿能創意議價議價             - 0議價議價             - 0
116龍彩科技議價議價             - 0議價議價             - 0
117台康生技議價議價             - 0議價議價             - 0
118凱勝綠能3737             - 1議價議價             - 0
119磐采議價議價             - 0議價議價             - 0
120科冠能源議價議價             - 04.54.5             - 1
121友邦興業議價議價             - 0議價議價             - 0
122民間全民16.2515    ▲8.33%123.7523.75             - 2
123水美工程1515             - 1議價議價             - 0
124善德生化30.530.23    ▲0.89%1議價38.6             - 0
125漢威光電議價議價             - 06.56.5             - 1
126星歐光學議價議價             - 0議價議價             - 0
127大都會汽議價議價             - 0議價議價             - 0
128永美科技議價議價             - 0議價議價             - 0
129台亞衛星議價議價             - 0議價議價             - 0
130金佳德事議價議價             - 0議價30             - 0
131鈺太科技17.813    ▲36.92%226.9議價             - 1
132麥寮汽電50.5550.76    ▼-0.41%158.8458.87    ▼-0.05%1
133冠德光電8.98.9             - 115.0315.05    ▼-0.13%2
134采鈺科技26.9326.83    ▲0.37%330.4130.48    ▼-0.23%3
135永達保險56.0855.67    ▲0.74%262.4862.63    ▼-0.24%3
136南寶樹脂117.1116.5    ▲0.52%4145.63146    ▼-0.25%1
137新竹物流1818             - 140.1540.27    ▼-0.3%2
138民間投資1819.2    ▼-6.25%12525.08    ▼-0.32%1
139致嘉科技13.9313.9    ▲0.22%117.0717.13    ▼-0.35%4
140艾特先進議價議價             - 012.312.35    ▼-0.4%1
141台塑生醫2019.8    ▲1.01%13737.16    ▼-0.43%1
142映智科技議價議價             - 037.537.67    ▼-0.45%1
143太平洋電6.86.73    ▲1.04%28.288.32    ▼-0.48%4
144天明製藥3231.27    ▲2.33%140.4640.66    ▼-0.49%1
145是方電訊115115             - 1135.5136.2    ▼-0.51%1
146立景光電議價議價             - 18686.57    ▼-0.66%5
147宣捷幹細議價議價             - 025.3325.5    ▼-0.67%1
148三信商銀12.0712.08    ▼-0.08%114.1314.23    ▼-0.7%1
149大銀微系5552.15    ▲5.47%167.1767.66    ▼-0.72%3
150大無畏全議價議價             - 057.558    ▼-0.86%1
151陽信商業8.128.17    ▼-0.61%88.788.86    ▼-0.9%1
152潤雅生技31.0330.82    ▲0.68%15454.62    ▼-1.14%1
153視陽光學36.2336.25    ▼-0.06%241.5542.1    ▼-1.31%1
154友荃科技議價議價             - 01818.33    ▼-1.8%1
155宣捷生物1819    ▼-5.26%12222.5    ▼-2.22%1
156微妙軟體22             - 155.15    ▼-2.91%1
157菲凡能源議價議價             - 01515.5    ▼-3.23%1
158至鴻科技議價議價             - 035.536.75    ▼-3.4%1
159友上科技議價議價             - 05557    ▼-3.51%1
160泰山電子議價議價             - 011.1511.57    ▼-3.63%1
161萬通票券8.28.07    ▲1.61%112.3613    ▼-4.92%1
162益生生技議價議價             - 02732.33    ▼-16.49%1
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883