本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶積成 | 34.53 | 33.83 | " | 42 | ▲2.07% | 36.63 | 36.13 | " | 24 | ▲1.38% |
| 2 | 采鈺科技 | 182.63 | 177.26 | " | 21 | ▲3.03% | 201.44 | 194.57 | " | 20 | ▲3.53% |
| 3 | 台灣特品 | 58.73 | 58.25 | " | 9 | ▲0.82% | 65.99 | 65.54 | " | 6 | ▲0.69% |
| 4 | 富田電機 | 170.41 | 168.43 | " | 10 | ▲1.18% | 188.7 | 187 | " | 5 | ▲0.91% |
| 5 | 南山人壽 | 13.89 | 13.92 | " | 12 | ▼-0.22% | 15.73 | 15.71 | " | 7 | ▲0.13% |
| 6 | 力晶科技 | 22.62 | 22.77 | " | 6 | ▼-0.66% | 24.67 | 24.5 | " | 4 | ▲0.69% |
| 7 | 力智電子 | 66.38 | 66.17 | " | 8 | ▲0.32% | 76.96 | 77.35 | " | 7 | ▼-0.5% |
| 8 | 華景電通 | 80.24 | 80 | " | 8 | ▲0.3% | 88.42 | 88.56 | " | 7 | ▼-0.16% |
| 9 | 凌陽創新 | 49.62 | 49.65 | " | 8 | ▼-0.06% | 102.38 | 101 | " | 4 | ▲1.37% |
| 10 | 新應材 | 31.79 | 31.29 | " | 5 | ▲1.6% | 39.95 | 40.16 | " | 6 | ▼-0.52% |
| 11 | 太平洋電 | 12.04 | 12.01 | " | 4 | ▲0.25% | 14.09 | 14.03 | " | 5 | ▲0.43% |
| 12 | 陽信商業 | 9.36 | 9.33 | " | 4 | ▲0.32% | 10.23 | 10.19 | " | 2 | ▲0.39% |
| 13 | 台泥循環 | 11.91 | 12.48 | " | 5 | ▼-4.57% | 14.56 | 15.64 | " | 1 | ▼-6.91% |
| 14 | 梭特科技 | 106.4 | 105 | " | 2 | ▲1.33% | 125.75 | 127.33 | " | 2 | ▼-1.24% |
| 15 | 中信投資 | 18.39 | 18.55 | " | 3 | ▼-0.86% | 26.85 | 26.8 | " | 1 | ▲0.19% |
| 16 | 國璽幹細 | 22.06 | 22.23 | " | 1 | ▼-0.76% | 26.13 | 26.21 | " | 2 | ▼-0.31% |
| 17 | 勝華科技 | 0.42 | 0.45 | " | 1 | ▼-6.67% | 1.1 | 1.14 | " | 2 | ▼-3.51% |
| 18 | 永達保險 | 77.23 | 77.31 | " | 1 | ▼-0.1% | 87.2 | 86.86 | " | 1 | ▲0.39% |
| 19 | 信東生技 | 32.29 | 32.21 | " | 4 | ▲0.25% | 41.17 | 41.38 | " | 2 | ▼-0.51% |
| 20 | 新竹物流 | 38.02 | 37.69 | " | 3 | ▲0.88% | 65.7 | 65.6 | " | 2 | ▲0.15% |
| 21 | 友嘉實業 | 19.26 | 18.46 | " | 3 | ▲4.33% | 議價 | 議價 | " | 0 | - |
| 22 | 泓辰材料 | 27.55 | 27.64 | " | 2 | ▼-0.33% | 35.8 | 35.25 | " | 1 | ▲1.56% |
| 23 | 台塑生醫 | 37.4 | 37.48 | " | 1 | ▼-0.21% | 48.21 | 47.57 | " | 2 | ▲1.35% |
| 24 | 光陽工業 | 45 | 44.99 | " | 3 | ▲0.02% | 53.67 | 54 | " | 1 | ▼-0.61% |
| 25 | 台中精機 | 7.22 | 7.18 | " | 2 | ▲0.56% | 13.1 | 12.75 | " | 1 | ▲2.75% |
| 26 | 天明製藥 | 議價 | 議價 | " | 2 | - | 16.03 | 15.95 | " | 3 | ▲0.5% |
| 27 | 台塑網科 | 41.46 | 41.52 | " | 2 | ▼-0.14% | 51.4 | 51.38 | " | 1 | ▲0.04% |
| 28 | 勝創科技 | 18.43 | 18.2 | " | 2 | ▲1.26% | 26.5 | 26.5 | " | 1 | - |
| 29 | 賽亞基因 | 1.1 | 1.15 | " | 1 | ▼-4.35% | 7.03 | 7.04 | " | 4 | ▼-0.14% |
| 30 | 台灣糖業 | 28.73 | 29.03 | " | 2 | ▼-1.03% | 46.67 | 46.54 | " | 1 | ▲0.28% |
| 31 | 華泰商業 | 4.25 | 4.23 | " | 1 | ▲0.47% | 5.68 | 5.67 | " | 1 | ▲0.18% |
| 32 | 致嘉科技 | 3 | 3 | " | 1 | - | 11.8 | 11.52 | " | 2 | ▲2.43% |
| 33 | 南美特科 | 19.25 | 19.17 | " | 1 | ▲0.42% | 議價 | 議價 | " | 0 | - |
| 34 | 資拓宏宇 | 38.34 | 35.58 | " | 3 | ▲7.76% | 議價 | 議價 | " | 0 | - |
| 35 | 台灣之星 | 5.57 | 5.4 | " | 1 | ▲3.15% | 11 | 11 | " | 1 | - |
| 36 | 科冠能源 | 6.18 | 6.18 | " | 1 | - | 11 | 11 | " | 1 | - |
| 37 | 慶云事業 | 15.15 | 15.15 | " | 2 | - | 33.67 | 33.67 | " | 3 | - |
| 38 | 潤雅生技 | 16 | 16 | " | 1 | - | 25.25 | 25.25 | " | 1 | - |
| 39 | 茂德科技 | 10 | 10 | " | 2 | - | 30.4 | 議價 | " | 2 | - |
| 40 | 世基生物 | 議價 | 議價 | " | 0 | - | 26 | 26 | " | 1 | - |
| 41 | 東森電視 | 104.5 | 議價 | " | 3 | - | 議價 | 議價 | " | 0 | - |
| 42 | 光宇材料 | 10.2 | 10.2 | " | 2 | - | 13.1 | 14.2 | " | 3 | ▼-7.75% |
| 43 | 慶鴻機電 | 39.4 | 議價 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 44 | 台灣集中 | 81.75 | 66.5 | " | 2 | ▲22.93% | 議價 | 議價 | " | 0 | - |
| 45 | 中華海洋 | 議價 | 議價 | " | 1 | - | 議價 | 議價 | " | 3 | - |
| 46 | 板信商業 | 5.2 | 5.2 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 47 | 正基科技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 48 | 陽明山瓦 | 14.7 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 49 | 善德生化 | 議價 | 議價 | " | 0 | - | 30 | 30 | " | 1 | - |
| 50 | 台灣電力 | 4.3 | 4.3 | " | 1 | - | 8.3 | 8.3 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |