本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 15.39 | 15.35 | " | 21 | ▲0.26% | 16.87 | 16.83 | " | 16 | ▲0.24% |
| 2 | 南山人壽 | 16.14 | 16.16 | " | 11 | ▼-0.12% | 17.68 | 17.65 | " | 10 | ▲0.17% |
| 3 | 采鈺科技 | 28.84 | 28.07 | " | 10 | ▲2.74% | 32 | 32 | " | 1 | - |
| 4 | 力智電子 | 38.91 | 38.88 | " | 9 | ▲0.08% | 52.53 | 55.32 | " | 1 | ▼-5.04% |
| 5 | 國璽幹細 | 29.7 | 29.7 | " | 4 | - | 35.19 | 35.24 | " | 7 | ▼-0.14% |
| 6 | 富田電機 | 130.38 | 130.4 | " | 4 | ▼-0.02% | 144.63 | 144.43 | " | 4 | ▲0.14% |
| 7 | 三信商銀 | 10.06 | 10.06 | " | 4 | - | 12.81 | 11.8 | " | 4 | ▲8.56% |
| 8 | 太平洋電 | 14.51 | 14.63 | " | 5 | ▼-0.82% | 18.25 | 17.96 | " | 1 | ▲1.61% |
| 9 | 慶云事業 | 30.5 | 30.6 | " | 3 | ▼-0.33% | 36.77 | 37.17 | " | 2 | ▼-1.08% |
| 10 | 視陽光學 | 89 | 88 | " | 3 | ▲1.14% | 104.13 | 104 | " | 1 | ▲0.13% |
| 11 | 潤雅生技 | 18.51 | 18.2 | " | 2 | ▲1.7% | 26.14 | 27 | " | 2 | ▼-3.19% |
| 12 | 陽信商業 | 9.56 | 9.44 | " | 4 | ▲1.27% | 10.38 | 10.3 | " | 3 | ▲0.78% |
| 13 | 台塑網科 | 41.65 | 41.52 | " | 2 | ▲0.31% | 50.75 | 50.5 | " | 1 | ▲0.5% |
| 14 | 台塑生醫 | 28.48 | 28.46 | " | 5 | ▲0.07% | 議價 | 35.5 | " | 0 | - |
| 15 | 中信投資 | 17.4 | 17 | " | 1 | ▲2.35% | 25.66 | 26.67 | " | 2 | ▼-3.79% |
| 16 | 華泰商業 | 4.24 | 4.13 | " | 2 | ▲2.66% | 5.43 | 5.43 | " | 1 | - |
| 17 | 台灣特品 | 20 | 20 | " | 1 | - | 24.25 | 25 | " | 1 | ▼-3% |
| 18 | 友嘉實業 | 33.17 | 34.23 | " | 1 | ▼-3.1% | 50 | 48.96 | " | 1 | ▲2.12% |
| 19 | 光宇材料 | 10.25 | 10.25 | " | 1 | - | 22 | 22 | " | 1 | - |
| 20 | 光陽工業 | 45.83 | 45.65 | " | 2 | ▲0.39% | 55.8 | 55.8 | " | 1 | - |
| 21 | 賽亞基因 | 3.2 | 3.2 | " | 2 | - | 11 | 11.05 | " | 1 | ▼-0.45% |
| 22 | 台中精機 | 10 | 10.3 | " | 1 | ▼-2.91% | 15.16 | 15.16 | " | 1 | - |
| 23 | 能元科技 | 25 | 25 | " | 1 | - | 30.9 | 30.6 | " | 1 | ▲0.98% |
| 24 | 科學城物 | 14 | 14.3 | " | 1 | ▼-2.1% | 議價 | 25.5 | " | 0 | - |
| 25 | 勝創科技 | 20 | 20.18 | " | 1 | ▼-0.89% | 31.63 | 31.75 | " | 1 | ▼-0.38% |
| 26 | 台灣龍盟 | 10.75 | 10.5 | " | 1 | ▲2.38% | 18.34 | 18.68 | " | 2 | ▼-1.82% |
| 27 | 必翔電能 | 議價 | 議價 | " | 3 | - | 9.35 | 9.67 | " | 1 | ▼-3.31% |
| 28 | 佳勝科技 | 40.3 | 39.93 | " | 1 | ▲0.93% | 議價 | 議價 | " | 0 | - |
| 29 | 勝華科技 | 0.3 | 0.37 | " | 1 | ▼-18.92% | 1.18 | 1.15 | " | 1 | ▲2.61% |
| 30 | 台灣糖業 | 25.8 | 25.76 | " | 1 | ▲0.16% | 42.15 | 42.57 | " | 1 | ▼-0.99% |
| 31 | 馬上發國 | 1.85 | 1.85 | " | 1 | - | 11.4 | 10.7 | " | 1 | ▲6.54% |
| 32 | 台灣之星 | 議價 | 議價 | " | 0 | - | 12.38 | 12.47 | " | 2 | ▼-0.72% |
| 33 | 永達保險 | 74.13 | 74.14 | " | 3 | ▼-0.01% | 議價 | 議價 | " | 2 | - |
| 34 | 台灣電力 | 4.17 | 4.18 | " | 1 | ▼-0.24% | 9.38 | 9.08 | " | 1 | ▲3.3% |
| 35 | 建誼生技 | 議價 | 議價 | " | 0 | - | 20 | 20 | " | 1 | - |
| 36 | 華景電通 | 32.75 | 32.5 | " | 1 | ▲0.77% | 42.75 | 42.5 | " | 1 | ▲0.59% |
| 37 | 映智科技 | 議價 | 議價 | " | 0 | - | 24.67 | 25.17 | " | 1 | ▼-1.99% |
| 38 | 英穩達科 | 議價 | 議價 | " | 0 | - | 9.7 | 9.5 | " | 1 | ▲2.11% |
| 39 | 板信商業 | 5 | 5.15 | " | 1 | ▼-2.91% | 6.85 | 6.8 | " | 1 | ▲0.74% |
| 40 | 新應材 | 30 | 29 | " | 3 | ▲3.45% | 40 | 40 | " | 1 | - |
| 41 | 南美特科 | 20 | 20 | " | 1 | - | 28 | 29.67 | " | 1 | ▼-5.63% |
| 42 | 太平洋崇 | 8 | 8 | " | 1 | - | 15.5 | 15.5 | " | 1 | - |
| 43 | 昇佳電子 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 44 | 澤米科技 | 23.5 | 23.5 | " | 1 | - | 30 | 30 | " | 1 | - |
| 45 | 中華海洋 | 24 | 24 | " | 1 | - | 37 | 37 | " | 1 | - |
| 46 | 優陽材料 | 議價 | 12 | " | 0 | - | 12 | 12 | " | 1 | - |
| 47 | 台通科技 | 54 | 54 | " | 1 | - | 63.5 | 64 | " | 1 | ▼-0.78% |
| 48 | 天明製藥 | 議價 | 議價 | " | 0 | - | 18 | 18.6 | " | 1 | ▼-3.23% |
| 49 | 原創生醫 | 議價 | 議價 | " | 0 | - | 30 | 30 | " | 1 | - |
| 50 | 茂丞科技 | 18 | 18 | " | 1 | - | 28 | 28 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |