本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 台泥循環 | 18.57 | 18.85 | " | 10 | ▼-1.49% | 24.31 | 27.25 | " | 8 | ▼-10.79% |
| 2 | 力晶科技 | 18.13 | 18.4 | " | 6 | ▼-1.47% | 21.92 | 22.3 | " | 3 | ▼-1.7% |
| 3 | 聯穎光電 | 113.82 | 117.86 | " | 6 | ▼-3.43% | 132.2 | 133.3 | " | 3 | ▼-0.83% |
| 4 | 富田電機 | 180.71 | 183.43 | " | 3 | ▼-1.48% | 200.21 | 200.67 | " | 4 | ▼-0.23% |
| 5 | 南山人壽 | 17.94 | 17.88 | " | 4 | ▲0.34% | 20.41 | 20.83 | " | 2 | ▼-2.02% |
| 6 | 台灣特品 | 139.67 | 141.93 | " | 2 | ▼-1.59% | 157.25 | 158.85 | " | 3 | ▼-1.01% |
| 7 | 資拓宏宇 | 89.4 | 89.4 | " | 4 | - | 120 | 120 | " | 1 | - |
| 8 | 陽信商業 | 10.1 | 10.1 | " | 4 | - | 11.33 | 11.33 | " | 1 | - |
| 9 | 泓辰材料 | 87.21 | 87.3 | " | 1 | ▼-0.1% | 99.8 | 100.17 | " | 2 | ▼-0.37% |
| 10 | 太平洋電 | 13.18 | 13.1 | " | 2 | ▲0.61% | 15.77 | 15.5 | " | 1 | ▲1.74% |
| 11 | 台塑網科 | 54.6 | 54.6 | " | 1 | - | 74.5 | 74.75 | " | 1 | ▼-0.33% |
| 12 | 台塑生醫 | 63.62 | 63.62 | " | 2 | - | 87 | 78.34 | " | 1 | ▲11.05% |
| 13 | 永達保險 | 65.77 | 65.25 | " | 2 | ▲0.8% | 74.54 | 74.5 | " | 1 | ▲0.05% |
| 14 | 昇陽電池 | 37.25 | 37.25 | " | 1 | - | 50.21 | 50.33 | " | 1 | ▼-0.24% |
| 15 | 台灣電力 | 5.3 | 5.2 | " | 2 | ▲1.92% | 議價 | 議價 | " | 1 | - |
| 16 | 國璽幹細 | 31.12 | 31.12 | " | 1 | - | 38.5 | 38.5 | " | 1 | - |
| 17 | 大陽科技 | 146 | 議價 | " | 7 | - | 175.67 | 176 | " | 1 | ▼-0.19% |
| 18 | 信東生技 | 22.75 | 22.75 | " | 1 | - | 29.43 | 29.4 | " | 1 | ▲0.1% |
| 19 | 台中精機 | 10.15 | 10.15 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 20 | 勝華科技 | 0.5 | 0.5 | " | 1 | - | 1.3 | 1.33 | " | 1 | ▼-2.26% |
| 21 | 穩晟材料 | 72.5 | 72.5 | " | 1 | - | 108.8 | 109 | " | 1 | ▼-0.18% |
| 22 | 台北金融 | 24 | 24 | " | 1 | - | 48 | 48 | " | 1 | - |
| 23 | 元大證券 | 64.4 | 議價 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 24 | 光陽工業 | 46.72 | 46.47 | " | 1 | ▲0.54% | 53.5 | 53.5 | " | 1 | - |
| 25 | 太陽光電 | 1.7 | 議價 | " | 1 | - | 6.77 | 13.35 | " | 3 | ▼-49.29% |
| 26 | 稜研科技 | 73 | 73 | " | 1 | - | 99 | 99 | " | 1 | - |
| 27 | 天明製藥 | 12 | 12 | " | 1 | - | 16.5 | 19.77 | " | 1 | ▼-16.54% |
| 28 | 漢威光電 | 22 | 22 | " | 1 | - | 37 | 37 | " | 1 | - |
| 29 | 台灣之星 | 3.1 | 3.1 | " | 1 | - | 6.15 | 6.15 | " | 1 | - |
| 30 | 華泰商業 | 4.75 | 4.75 | " | 1 | - | 6.3 | 6.3 | " | 1 | - |
| 31 | 華立捷科 | 12 | 12 | " | 1 | - | 22 | 22 | " | 1 | - |
| 32 | 太平洋崇 | 5 | 5 | " | 1 | - | 24.33 | 23.67 | " | 1 | ▲2.79% |
| 33 | 賽亞基因 | 3 | 3.9 | " | 1 | ▼-23.08% | 議價 | 10.1 | " | 0 | - |
| 34 | 板信商業 | 6.05 | 6.05 | " | 1 | - | 7.5 | 7.5 | " | 1 | - |
| 35 | 通用矽酮 | 15 | 15 | " | 1 | - | 42 | 42 | " | 1 | - |
| 36 | 安源資訊 | 29.4 | 29.33 | " | 3 | ▲0.24% | 議價 | 議價 | " | 0 | - |
| 37 | 潤雅生技 | 20 | 20 | " | 1 | - | 42 | 41.8 | " | 1 | ▲0.48% |
| 38 | 中信投資 | 25.83 | 26.5 | " | 1 | ▼-2.53% | 35.5 | 議價 | " | 2 | - |
| 39 | 中華海洋 | 16.2 | 15.25 | " | 2 | ▲6.23% | 26 | 26 | " | 2 | - |
| 40 | 光宇應用 | 15 | 15 | " | 1 | - | 21.88 | 21.83 | " | 1 | ▲0.23% |
| 41 | 鑫品生醫 | 9 | 9 | " | 1 | - | 27 | 27 | " | 1 | - |
| 42 | 勝創科技 | 議價 | 議價 | " | 1 | - | 20.38 | 19.67 | " | 1 | ▲3.61% |
| 43 | 三信商銀 | 9.33 | 9.33 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 44 | 原創生醫 | 8 | 8 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 45 | 華德光電 | 33 | 33 | " | 1 | - | 40 | 40 | " | 1 | - |
| 46 | 麥寮汽電 | 35 | 35 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 47 | 民間全民 | 議價 | 議價 | " | 0 | - | 26 | 32 | " | 1 | ▼-18.75% |
| 48 | 統一證券 | 69.2 | 69.3 | " | 2 | ▼-0.14% | 議價 | 議價 | " | 1 | - |
| 49 | 至鴻科技 | 11.25 | 11.25 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 50 | 金豐機器 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |