本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 30.17 | 30.28 | " | 20 | ▼-0.36% | 31.79 | 31.96 | " | 15 | ▼-0.53% |
| 2 | 力智電子 | 73.05 | 74.77 | " | 14 | ▼-2.3% | 85.14 | 85.3 | " | 9 | ▼-0.19% |
| 3 | 南山人壽 | 24.27 | 24.29 | " | 6 | ▼-0.08% | 26.87 | 26.81 | " | 7 | ▲0.22% |
| 4 | 采鈺科技 | 24.95 | 24.86 | " | 10 | ▲0.36% | 30.78 | 31.61 | " | 5 | ▼-2.63% |
| 5 | 富田電機 | 208.67 | 208.5 | " | 4 | ▲0.08% | 228.71 | 228.86 | " | 4 | ▼-0.07% |
| 6 | 太平洋電 | 10 | 9.86 | " | 3 | ▲1.42% | 12.53 | 12.6 | " | 1 | ▼-0.56% |
| 7 | 台中精機 | 13.06 | 12.99 | " | 4 | ▲0.54% | 17.98 | 19.1 | " | 3 | ▼-5.86% |
| 8 | 陽信商業 | 9.14 | 9.13 | " | 3 | ▲0.11% | 9.78 | 9.76 | " | 3 | ▲0.2% |
| 9 | 慶云事業 | 25.8 | 24.5 | " | 1 | ▲5.31% | 38 | 38.6 | " | 1 | ▼-1.55% |
| 10 | 大銀微系 | 84.25 | 83.67 | " | 6 | ▲0.69% | 97.75 | 98 | " | 2 | ▼-0.26% |
| 11 | 勝華科技 | 0.37 | 0.35 | " | 1 | ▲5.71% | 2.15 | 1.44 | " | 1 | ▲49.31% |
| 12 | 光陽工業 | 49.15 | 49.23 | " | 5 | ▼-0.16% | 86 | 55.6 | " | 1 | ▲54.68% |
| 13 | 永達保險 | 89.63 | 91.5 | " | 2 | ▼-2.04% | 106.5 | 107.33 | " | 3 | ▼-0.77% |
| 14 | 華泰商業 | 4.39 | 4.18 | " | 1 | ▲5.02% | 6.3 | 6.3 | " | 2 | - |
| 15 | 新應材 | 45.23 | 47.53 | " | 6 | ▼-4.84% | 61.24 | 62.63 | " | 4 | ▼-2.22% |
| 16 | 三信商銀 | 10.53 | 10.6 | " | 2 | ▼-0.66% | 13.88 | 13.78 | " | 2 | ▲0.73% |
| 17 | 能元科技 | 27.67 | 27 | " | 1 | ▲2.48% | 35.2 | 36.33 | " | 1 | ▼-3.11% |
| 18 | 友嘉實業 | 41.06 | 41.28 | " | 7 | ▼-0.53% | 53.5 | 53.12 | " | 3 | ▲0.72% |
| 19 | 國璽幹細 | 16.48 | 16.23 | " | 2 | ▲1.54% | 20.37 | 19.8 | " | 2 | ▲2.88% |
| 20 | 康全電訊 | 50.67 | 50.12 | " | 6 | ▲1.1% | 議價 | 70.65 | " | 2 | - |
| 21 | 台灣特品 | 26.5 | 26 | " | 1 | ▲1.92% | 38 | 38 | " | 1 | - |
| 22 | 勝創科技 | 25.6 | 25.25 | " | 1 | ▲1.39% | 37.6 | 議價 | " | 1 | - |
| 23 | 天明製藥 | 17.65 | 議價 | " | 2 | - | 26.75 | 30 | " | 3 | ▼-10.83% |
| 24 | 新德科技 | 6.2 | 議價 | " | 2 | - | 14.88 | 15 | " | 2 | ▼-0.8% |
| 25 | 潤雅生技 | 20.7 | 21 | " | 1 | ▼-1.43% | 31.33 | 33 | " | 3 | ▼-5.06% |
| 26 | 視陽光學 | 63.96 | 64.02 | " | 2 | ▼-0.09% | 71.3 | 70.47 | " | 1 | ▲1.18% |
| 27 | 茂丞科技 | 議價 | 議價 | " | 0 | - | 36.33 | 36.75 | " | 1 | ▼-1.14% |
| 28 | 華景電通 | 47.5 | 46.67 | " | 1 | ▲1.78% | 61.5 | 61.67 | " | 1 | ▼-0.28% |
| 29 | 昱鐳光電 | 18.6 | 18.33 | " | 1 | ▲1.47% | 27.47 | 26.84 | " | 1 | ▲2.35% |
| 30 | 中信投資 | 17.52 | 16.9 | " | 4 | ▲3.67% | 25.75 | 26 | " | 1 | ▼-0.96% |
| 31 | 映智科技 | 25.25 | 24.5 | " | 1 | ▲3.06% | 36.5 | 36.5 | " | 1 | - |
| 32 | 佳勝科技 | 77.67 | 73.2 | " | 1 | ▲6.11% | 議價 | 132 | " | 0 | - |
| 33 | 南美特科 | 19 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 34 | 台通科技 | 68.5 | 65.33 | " | 1 | ▲4.85% | 78 | 78 | " | 1 | - |
| 35 | 台塑生醫 | 28 | 28 | " | 1 | - | 34.5 | 34.63 | " | 1 | ▼-0.38% |
| 36 | 台灣之星 | 10.35 | 議價 | " | 1 | - | 13.2 | 13.77 | " | 1 | ▼-4.14% |
| 37 | 光宇材料 | 27 | 27 | " | 1 | - | 35.67 | 35 | " | 1 | ▲1.91% |
| 38 | 澤米科技 | 22.5 | 議價 | " | 1 | - | 30.63 | 30.2 | " | 1 | ▲1.42% |
| 39 | 致嘉科技 | 7.5 | 7.5 | " | 1 | - | 14 | 13.67 | " | 1 | ▲2.41% |
| 40 | 漢芝電子 | 13.17 | 12.5 | " | 1 | ▲5.36% | 18 | 18 | " | 1 | - |
| 41 | 優陽材料 | 議價 | 議價 | " | 0 | - | 19.5 | 19.67 | " | 1 | ▼-0.86% |
| 42 | 亞果生醫 | 12 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 43 | 台灣電力 | 4.5 | 4.5 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 44 | 金豐機器 | 議價 | 議價 | " | 0 | - | 32.67 | 32.5 | " | 1 | ▲0.52% |
| 45 | 賽亞基因 | 5.17 | 5 | " | 1 | ▲3.4% | 議價 | 議價 | " | 0 | - |
| 46 | 太平洋崇 | 8 | 議價 | " | 1 | - | 11.5 | 11.75 | " | 1 | ▼-2.13% |
| 47 | 信東生技 | 25 | 25.5 | " | 1 | ▼-1.96% | 39.5 | 34 | " | 1 | ▲16.18% |
| 48 | 蘭陽能源 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 49 | 台灣龍盟 | 7 | 7 | " | 1 | - | 議價 | 15.8 | " | 0 | - |
| 50 | 陞達科技 | 9.8 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |