本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 新應材 | 134.44 | 131.48 | " | 26 | ▲2.25% | 147.19 | 139.6 | " | 22 | ▲5.44% |
| 2 | 台灣特品 | 64.78 | 64.62 | " | 6 | ▲0.25% | 71.32 | 71.57 | " | 12 | ▼-0.35% |
| 3 | 台泥循環 | 23.64 | 23.96 | " | 6 | ▼-1.34% | 26.28 | 26.39 | " | 4 | ▼-0.42% |
| 4 | 力晶科技 | 35.08 | 35.53 | " | 4 | ▼-1.27% | 38.7 | 39.07 | " | 3 | ▼-0.95% |
| 5 | 聯穎光電 | 98 | 95.33 | " | 10 | ▲2.8% | 112 | 109.42 | " | 9 | ▲2.36% |
| 6 | 澤米科技 | 82.85 | 79.35 | " | 7 | ▲4.41% | 96.28 | 91.4 | " | 8 | ▲5.34% |
| 7 | 南山人壽 | 18.25 | 18.32 | " | 3 | ▼-0.38% | 19.84 | 19.83 | " | 4 | ▲0.05% |
| 8 | 泓辰材料 | 82 | 82 | " | 4 | - | 90.78 | 90.33 | " | 4 | ▲0.5% |
| 9 | 陽信商業 | 9.36 | 9.37 | " | 7 | ▼-0.11% | 10.54 | 10.47 | " | 1 | ▲0.67% |
| 10 | 台塑生醫 | 66.84 | 66.7 | " | 2 | ▲0.21% | 74.9 | 74.65 | " | 5 | ▲0.33% |
| 11 | 富田電機 | 142.25 | 142.33 | " | 3 | ▼-0.06% | 156.88 | 156.88 | " | 2 | - |
| 12 | 資拓宏宇 | 99 | 99 | " | 3 | - | 123 | 123 | " | 1 | - |
| 13 | 華泰商業 | 4.4 | 4.3 | " | 2 | ▲2.33% | 5.57 | 5.58 | " | 1 | ▼-0.18% |
| 14 | 台灣電力 | 4.38 | 4.46 | " | 3 | ▼-1.79% | 12.4 | 議價 | " | 1 | - |
| 15 | 穩晟材料 | 88 | 83.67 | " | 1 | ▲5.18% | 議價 | 議價 | " | 0 | - |
| 16 | 太平洋電 | 12.72 | 12.73 | " | 2 | ▼-0.08% | 14.58 | 14.56 | " | 2 | ▲0.14% |
| 17 | 神通電腦 | 24 | 24 | " | 1 | - | 32 | 32 | " | 1 | - |
| 18 | 國璽幹細 | 26.53 | 26.88 | " | 1 | ▼-1.3% | 30.83 | 31.1 | " | 1 | ▼-0.87% |
| 19 | 永達保險 | 72.25 | 72.7 | " | 1 | ▼-0.62% | 82.5 | 82.63 | " | 1 | ▼-0.16% |
| 20 | 勝創科技 | 13 | 13.16 | " | 1 | ▼-1.22% | 議價 | 議價 | " | 0 | - |
| 21 | 勝華科技 | 0.46 | 0.45 | " | 1 | ▲2.22% | 1.3 | 1.3 | " | 1 | - |
| 22 | 信東生技 | 26.5 | 26.9 | " | 1 | ▼-1.49% | 36 | 36 | " | 1 | - |
| 23 | 光陽工業 | 45.9 | 45.72 | " | 2 | ▲0.39% | 議價 | 議價 | " | 0 | - |
| 24 | 東元精電 | 48.6 | 49.07 | " | 2 | ▼-0.96% | 議價 | 議價 | " | 0 | - |
| 25 | 中華海洋 | 15.4 | 15.43 | " | 1 | ▼-0.19% | 25 | 25 | " | 1 | - |
| 26 | 光宇材料 | 13 | 議價 | " | 1 | - | 19.7 | 19.7 | " | 4 | - |
| 27 | 三信商銀 | 9.35 | 9.46 | " | 1 | ▼-1.16% | 12 | 11.95 | " | 1 | ▲0.42% |
| 28 | 台灣糖業 | 35.1 | 35.13 | " | 1 | ▼-0.09% | 議價 | 46 | " | 0 | - |
| 29 | 國票綜合 | 7.95 | 7.95 | " | 1 | - | 14.7 | 14.2 | " | 1 | ▲3.52% |
| 30 | 大慶票券 | 11.78 | 11.83 | " | 3 | ▼-0.42% | 議價 | 議價 | " | 0 | - |
| 31 | 台灣之星 | 3.15 | 3.15 | " | 1 | - | 7.33 | 8.33 | " | 3 | ▼-12% |
| 32 | 友嘉實業 | 28 | 27.03 | " | 1 | ▲3.59% | 40.7 | 35 | " | 1 | ▲16.29% |
| 33 | 通用矽酮 | 12 | 12 | " | 1 | - | 56 | 議價 | " | 1 | - |
| 34 | 立景光電 | 議價 | 議價 | " | 0 | - | 66 | 65.87 | " | 1 | ▲0.2% |
| 35 | 星友科技 | 議價 | 議價 | " | 1 | - | 18.5 | 10.2 | " | 3 | ▲81.37% |
| 36 | 台塑網科 | 48.5 | 49.18 | " | 1 | ▼-1.38% | 63 | 62.3 | " | 1 | ▲1.12% |
| 37 | 賽亞基因 | 1 | 1 | " | 1 | - | 8 | 8 | " | 1 | - |
| 38 | 富利康科 | 34 | 34 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 39 | 望隼科技 | 95 | 103.33 | " | 1 | ▼-8.06% | 議價 | 議價 | " | 0 | - |
| 40 | 長春石油 | 109.65 | 150 | " | 2 | ▼-26.9% | 議價 | 議價 | " | 0 | - |
| 41 | 睿能創意 | 10.5 | 10 | " | 1 | ▲5% | 議價 | 議價 | " | 0 | - |
| 42 | 連海船舶 | 24.5 | 24.5 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 43 | 長春人造 | 議價 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 44 | 亞洲基因 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 45 | 太平洋崇 | 10 | 10 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 46 | 萬通票券 | 12.5 | 12.5 | " | 1 | - | 16 | 16 | " | 1 | - |
| 47 | 天明製藥 | 12.6 | 12.7 | " | 1 | ▼-0.79% | 議價 | 議價 | " | 0 | - |
| 48 | 民間全民 | 7 | 7 | " | 1 | - | 25 | 議價 | " | 1 | - |
| 49 | 中信投資 | 18 | 19.2 | " | 1 | ▼-6.25% | 33.5 | 33.17 | " | 1 | ▲0.99% |
| 50 | 中友百貨 | 議價 | 議價 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |