本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 采鈺科技 | 159.89 | 158.7 | " | 17 | ▲0.75% | 175.67 | 173.35 | " | 14 | ▲1.34% |
| 2 | 力晶科技 | 19.49 | 19.23 | " | 16 | ▲1.35% | 21.4 | 20.91 | " | 11 | ▲2.34% |
| 3 | 南山人壽 | 14.92 | 14.86 | " | 4 | ▲0.4% | 16.26 | 16.22 | " | 4 | ▲0.25% |
| 4 | 力智電子 | 59.93 | 60.1 | " | 4 | ▼-0.28% | 66.81 | 66.93 | " | 6 | ▼-0.18% |
| 5 | 力晶積成 | 29.31 | 28.33 | " | 1 | ▲3.46% | 31.71 | 31.43 | " | 1 | ▲0.89% |
| 6 | 永達保險 | 74.2 | 74.35 | " | 5 | ▼-0.2% | 84.14 | 84.58 | " | 1 | ▼-0.52% |
| 7 | 國璽幹細 | 21.32 | 21.88 | " | 1 | ▼-2.56% | 26.1 | 26.18 | " | 2 | ▼-0.31% |
| 8 | 富田電機 | 134.21 | 133.5 | " | 1 | ▲0.53% | 152.94 | 154.5 | " | 2 | ▼-1.01% |
| 9 | 新應材 | 25.19 | 25.33 | " | 1 | ▼-0.55% | 32.79 | 33 | " | 2 | ▼-0.64% |
| 10 | 視陽光學 | 118.58 | 116.67 | " | 1 | ▲1.64% | 137 | 議價 | " | 2 | - |
| 11 | 慶云事業 | 29.75 | 32 | " | 2 | ▼-7.03% | 37.97 | 38.28 | " | 2 | ▼-0.81% |
| 12 | 芯測科技 | 55.67 | 57 | " | 1 | ▼-2.33% | 71 | 75 | " | 1 | ▼-5.33% |
| 13 | 勝華科技 | 0.4 | 0.4 | " | 1 | - | 1.03 | 1.04 | " | 1 | ▼-0.96% |
| 14 | 陽信商業 | 9.6 | 9.61 | " | 5 | ▼-0.1% | 10.63 | 10.77 | " | 2 | ▼-1.3% |
| 15 | 華景電通 | 68.86 | 68.33 | " | 1 | ▲0.78% | 79.75 | 78 | " | 1 | ▲2.24% |
| 16 | 台灣特品 | 57 | 56.75 | " | 1 | ▲0.44% | 64 | 64 | " | 1 | - |
| 17 | 太平洋電 | 11.98 | 12.03 | " | 1 | ▼-0.42% | 14.54 | 14.58 | " | 1 | ▼-0.27% |
| 18 | 台灣龍盟 | 8.96 | 8.25 | " | 1 | ▲8.61% | 16.18 | 16.15 | " | 1 | ▲0.19% |
| 19 | 台泥循環 | 11.5 | 11.5 | " | 1 | - | 17.5 | 16.83 | " | 1 | ▲3.98% |
| 20 | 台塑網科 | 41.46 | 42.4 | " | 2 | ▼-2.22% | 52 | 52.65 | " | 1 | ▼-1.23% |
| 21 | 板信商業 | 5.5 | 議價 | " | 1 | - | 6.7 | 議價 | " | 2 | - |
| 22 | 華泰商業 | 4.2 | 4.2 | " | 1 | - | 5.63 | 5.65 | " | 1 | ▼-0.35% |
| 23 | 光陽工業 | 45.07 | 45.1 | " | 1 | ▼-0.07% | 54 | 54.53 | " | 1 | ▼-0.97% |
| 24 | 梭特科技 | 164.5 | 162 | " | 1 | ▲1.54% | 195 | 196.67 | " | 1 | ▼-0.85% |
| 25 | 宏瀨科技 | 27.25 | 27.25 | " | 1 | - | 34.33 | 34.5 | " | 1 | ▼-0.49% |
| 26 | 台塑生醫 | 42.1 | 42.13 | " | 1 | ▼-0.07% | 54.17 | 52.6 | " | 1 | ▲2.98% |
| 27 | 台中精機 | 8 | 8 | " | 1 | - | 13.25 | 13.17 | " | 1 | ▲0.61% |
| 28 | 格上汽車 | 議價 | 議價 | " | 0 | - | 45.6 | 46.15 | " | 2 | ▼-1.19% |
| 29 | 錫安生技 | 議價 | 議價 | " | 0 | - | 48 | 48 | " | 1 | - |
| 30 | 台灣糖業 | 28.33 | 28.25 | " | 1 | ▲0.28% | 47 | 47 | " | 1 | - |
| 31 | 信東生技 | 33 | 33 | " | 1 | - | 42 | 43 | " | 1 | ▼-2.33% |
| 32 | 勝創科技 | 18 | 18 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 33 | 新竹物流 | 36.64 | 37.52 | " | 1 | ▼-2.35% | 42.5 | 42.5 | " | 1 | - |
| 34 | 潤雅生技 | 14.35 | 13.6 | " | 1 | ▲5.51% | 25.5 | 25.5 | " | 1 | - |
| 35 | 台灣電力 | 4 | 4 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 36 | 新德科技 | 5 | 5 | " | 1 | - | 15.4 | 15.4 | " | 1 | - |
| 37 | 南美特科 | 20 | 19.68 | " | 1 | ▲1.63% | 議價 | 議價 | " | 0 | - |
| 38 | 友嘉實業 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 39 | 東森電視 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 40 | 世基生物 | 15 | 15 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 41 | 馬上發國 | 1.5 | 1.5 | " | 1 | - | 8.4 | 8.3 | " | 1 | ▲1.2% |
| 42 | 聯穎光電 | 7.5 | 7.25 | " | 1 | ▲3.45% | 議價 | 議價 | " | 0 | - |
| 43 | 天明製藥 | 議價 | 議價 | " | 0 | - | 17 | 16.2 | " | 1 | ▲4.94% |
| 44 | 台灣之星 | 議價 | 議價 | " | 0 | - | 10.88 | 11 | " | 1 | ▼-1.09% |
| 45 | 三信商銀 | 10.2 | 10.2 | " | 1 | - | 13.4 | 議價 | " | 1 | - |
| 46 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 19 | 18.6 | " | 1 | ▲2.15% |
| 47 | 台灣集中 | 66.6 | 66.6 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 48 | 晶禾光電 | 議價 | 議價 | " | 0 | - | 5 | 5 | " | 1 | - |
| 49 | 萬通票券 | 議價 | 議價 | " | 0 | - | 14.3 | 14.4 | " | 1 | ▼-0.69% |
| 50 | 中信投資 | 19 | 18.8 | " | 1 | ▲1.06% | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |