本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 10.65 | 10.72 | " | 18 | ▼-0.65% | 12.32 | 12.36 | " | 14 | ▼-0.32% |
| 2 | 采鈺科技 | 55.49 | 53.89 | " | 17 | ▲2.97% | 65.03 | 62.67 | " | 6 | ▲3.77% |
| 3 | 南山人壽 | 13.73 | 13.88 | " | 8 | ▼-1.08% | 16.02 | 16.07 | " | 2 | ▼-0.31% |
| 4 | 力智電子 | 39.92 | 39.8 | " | 9 | ▲0.3% | 50.8 | 51.98 | " | 3 | ▼-2.27% |
| 5 | 富田電機 | 101.83 | 101.86 | " | 3 | ▼-0.03% | 129.33 | 130.4 | " | 1 | ▼-0.82% |
| 6 | 陽信商業 | 9.5 | 9.45 | " | 4 | ▲0.53% | 10.5 | 10.52 | " | 4 | ▼-0.19% |
| 7 | 太平洋電 | 10.6 | 10.6 | " | 2 | - | 13.75 | 13.74 | " | 1 | ▲0.07% |
| 8 | 力晶積成 | 14.17 | 14.33 | " | 1 | ▼-1.12% | 18.08 | 18.07 | " | 1 | ▲0.06% |
| 9 | 台灣糖業 | 27.66 | 28 | " | 3 | ▼-1.21% | 38 | 38 | " | 1 | - |
| 10 | 新應材 | 24.63 | 25 | " | 3 | ▼-1.48% | 31.98 | 33.5 | " | 3 | ▼-4.54% |
| 11 | 台中精機 | 8.6 | 8.45 | " | 1 | ▲1.78% | 14.94 | 14.97 | " | 1 | ▼-0.2% |
| 12 | 慶云事業 | 24.07 | 22 | " | 3 | ▲9.41% | 31.5 | 31.75 | " | 1 | ▼-0.79% |
| 13 | 台塑網科 | 37 | 37 | " | 1 | - | 54.33 | 54.33 | " | 1 | - |
| 14 | 國璽幹細 | 19.73 | 19.7 | " | 2 | ▲0.15% | 27.99 | 27.83 | " | 4 | ▲0.57% |
| 15 | 視陽光學 | 91 | 91.4 | " | 4 | ▼-0.44% | 116.2 | 115.75 | " | 2 | ▲0.39% |
| 16 | 光陽工業 | 45.04 | 45.05 | " | 3 | ▼-0.02% | 54 | 53.67 | " | 1 | ▲0.61% |
| 17 | 台灣特品 | 37.83 | 36.71 | " | 1 | ▲3.05% | 45 | 44.2 | " | 1 | ▲1.81% |
| 18 | 新竹物流 | 37.45 | 37.43 | " | 3 | ▲0.05% | 議價 | 60.7 | " | 0 | - |
| 19 | 台塑生醫 | 24.84 | 24.7 | " | 2 | ▲0.57% | 42.7 | 40.6 | " | 1 | ▲5.17% |
| 20 | 宏瀨科技 | 25 | 26 | " | 1 | ▼-3.85% | 34.6 | 34.5 | " | 1 | ▲0.29% |
| 21 | 永達保險 | 79 | 79 | " | 1 | - | 89.67 | 89.5 | " | 1 | ▲0.19% |
| 22 | 華泰商業 | 4.35 | 4.29 | " | 1 | ▲1.4% | 5.7 | 5.76 | " | 1 | ▼-1.04% |
| 23 | 信東生技 | 30.5 | 30.67 | " | 1 | ▼-0.55% | 40.5 | 40.75 | " | 1 | ▼-0.61% |
| 24 | 澤米科技 | 25.55 | 25.5 | " | 2 | ▲0.2% | 31.75 | 32.33 | " | 1 | ▼-1.79% |
| 25 | 勝創科技 | 議價 | 17.15 | " | 0 | - | 29.5 | 29.6 | " | 1 | ▼-0.34% |
| 26 | 勝華科技 | 0.3 | 0.3 | " | 1 | - | 1.3 | 1.21 | " | 1 | ▲7.44% |
| 27 | 捷揚光電 | 議價 | 議價 | " | 0 | - | 120 | 121.38 | " | 5 | ▼-1.14% |
| 28 | 台灣龍盟 | 8.33 | 8.25 | " | 1 | ▲0.97% | 16.25 | 16.33 | " | 1 | ▼-0.49% |
| 29 | 錫安生技 | 議價 | 議價 | " | 0 | - | 48 | 48 | " | 1 | - |
| 30 | 中華海洋 | 23 | 23 | " | 1 | - | 34 | 34 | " | 1 | - |
| 31 | 台泥循環 | 議價 | 議價 | " | 0 | - | 27.5 | 27.5 | " | 1 | - |
| 32 | 馬上發國 | 1.5 | 1.5 | " | 1 | - | 8.53 | 8.77 | " | 1 | ▼-2.74% |
| 33 | 立景光電 | 14.6 | 14.6 | " | 1 | - | 65.6 | 65.7 | " | 1 | ▼-0.15% |
| 34 | 格上汽車 | 議價 | 議價 | " | 0 | - | 45 | 45 | " | 1 | - |
| 35 | 天明製藥 | 議價 | 議價 | " | 1 | - | 18 | 17.15 | " | 2 | ▲4.96% |
| 36 | 賽亞基因 | 議價 | 議價 | " | 0 | - | 8.5 | 8.5 | " | 1 | - |
| 37 | 板信商業 | 5.75 | 5.83 | " | 1 | ▼-1.37% | 7.2 | 7.2 | " | 1 | - |
| 38 | 友嘉實業 | 議價 | 議價 | " | 0 | - | 42 | 42 | " | 1 | - |
| 39 | 芯測科技 | 議價 | 議價 | " | 0 | - | 41.67 | 42 | " | 1 | ▼-0.79% |
| 40 | 南美特科 | 19 | 19 | " | 1 | - | 29.25 | 29 | " | 1 | ▲0.86% |
| 41 | 新德科技 | 5 | 5 | " | 1 | - | 15 | 15 | " | 1 | - |
| 42 | 恆景科技 | 議價 | 議價 | " | 0 | - | 21.45 | 21.77 | " | 1 | ▼-1.47% |
| 43 | 台灣之星 | 議價 | 議價 | " | 0 | - | 11 | 11 | " | 1 | - |
| 44 | 致嘉科技 | 議價 | 議價 | " | 0 | - | 11 | 11 | " | 1 | - |
| 45 | 東森電視 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 46 | 大連化工 | 29.5 | 議價 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 47 | 昱鐳光電 | 議價 | 議價 | " | 0 | - | 14.67 | 14.33 | " | 1 | ▲2.37% |
| 48 | 華景電通 | 議價 | 議價 | " | 0 | - | 44.33 | 44 | " | 1 | ▲0.75% |
| 49 | 原創生醫 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 50 | 台睿精工 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |