本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 南山人壽 | 22.81 | 22.73 | " | 6 | ▲0.35% | 24.53 | 24.52 | " | 1 | ▲0.04% |
| 2 | 泓辰材料 | 87.63 | 87.79 | " | 2 | ▼-0.18% | 98.8 | 98.87 | " | 3 | ▼-0.07% |
| 3 | 台泥循環 | 29.95 | 29.85 | " | 8 | ▲0.34% | 32.5 | 32.37 | " | 3 | ▲0.4% |
| 4 | 新應材 | 155.8 | 155.47 | " | 1 | ▲0.21% | 168.25 | 167.77 | " | 3 | ▲0.29% |
| 5 | 台灣特品 | 165.15 | 165.79 | " | 2 | ▼-0.39% | 184 | 182.65 | " | 2 | ▲0.74% |
| 6 | 陽信商業 | 9.6 | 9.61 | " | 3 | ▼-0.1% | 10.4 | 10.41 | " | 1 | ▼-0.1% |
| 7 | 富田電機 | 168.64 | 168.35 | " | 5 | ▲0.17% | 181.33 | 181.13 | " | 1 | ▲0.11% |
| 8 | 聯穎光電 | 128.5 | 128 | " | 2 | ▲0.39% | 144.2 | 142.09 | " | 1 | ▲1.48% |
| 9 | 國璽幹細 | 42.15 | 42.1 | " | 1 | ▲0.12% | 47.85 | 47.76 | " | 3 | ▲0.19% |
| 10 | 力晶科技 | 28.58 | 28.58 | " | 1 | - | 31.22 | 31.2 | " | 4 | ▲0.06% |
| 11 | 台塑生醫 | 65.38 | 64.86 | " | 2 | ▲0.8% | 75.17 | 75.07 | " | 1 | ▲0.13% |
| 12 | 資拓宏宇 | 90 | 90 | " | 3 | - | 120 | 120 | " | 1 | - |
| 13 | 太平洋電 | 12 | 12 | " | 1 | - | 15.26 | 15.24 | " | 2 | ▲0.13% |
| 14 | 光宇應用 | 14.5 | 14.17 | " | 1 | ▲2.33% | 20.06 | 20.24 | " | 1 | ▼-0.89% |
| 15 | 光陽工業 | 52.56 | 51.3 | " | 1 | ▲2.46% | 65 | 65 | " | 1 | - |
| 16 | 穩晟材料 | 101.33 | 102 | " | 1 | ▼-0.66% | 126 | 120 | " | 1 | ▲5% |
| 17 | 台灣電力 | 5.45 | 5.65 | " | 1 | ▼-3.54% | 11 | 10.6 | " | 1 | ▲3.77% |
| 18 | 漢威光電 | 46.12 | 47.4 | " | 2 | ▼-2.7% | 57.5 | 58.33 | " | 1 | ▼-1.42% |
| 19 | 華立捷科 | 12.55 | 12.43 | " | 1 | ▲0.97% | 17.45 | 17.69 | " | 1 | ▼-1.36% |
| 20 | 潤雅生技 | 30.17 | 29 | " | 1 | ▲4.03% | 45 | 45 | " | 1 | - |
| 21 | 華泰商業 | 4.7 | 4.7 | " | 1 | - | 6.45 | 6.46 | " | 1 | ▼-0.15% |
| 22 | 台灣之星 | 3.25 | 3.23 | " | 1 | ▲0.62% | 6.07 | 6.55 | " | 1 | ▼-7.33% |
| 23 | 勝華科技 | 0.33 | 0.33 | " | 1 | - | 1.5 | 1.46 | " | 1 | ▲2.74% |
| 24 | 國票綜合 | 9 | 9 | " | 1 | - | 13.37 | 13.46 | " | 1 | ▼-0.67% |
| 25 | 永達保險 | 71 | 71 | " | 1 | - | 81.33 | 79 | " | 1 | ▲2.95% |
| 26 | 信東生技 | 28 | 28 | " | 1 | - | 33 | 32.92 | " | 1 | ▲0.24% |
| 27 | 雲豹能源 | 83 | 83 | " | 1 | - | 95.5 | 94.4 | " | 1 | ▲1.17% |
| 28 | 中華海洋 | 15.6 | 15.3 | " | 2 | ▲1.96% | 26 | 25.33 | " | 1 | ▲2.65% |
| 29 | 星歐光學 | 議價 | 議價 | " | 1 | - | 95 | 95 | " | 1 | - |
| 30 | 盛新材料 | 120 | 120 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 31 | 稜研科技 | 71 | 70.33 | " | 1 | ▲0.95% | 議價 | 議價 | " | 0 | - |
| 32 | 天明製藥 | 12.15 | 12.08 | " | 1 | ▲0.58% | 議價 | 議價 | " | 0 | - |
| 33 | 太陽光電 | 議價 | 2.3 | " | 1 | - | 10.15 | 10.15 | " | 1 | - |
| 34 | 勝創科技 | 18.87 | 18.87 | " | 2 | - | 26 | 26.28 | " | 1 | ▼-1.07% |
| 35 | 神通電腦 | 29 | 29.67 | " | 1 | ▼-2.26% | 38 | 36 | " | 1 | ▲5.56% |
| 36 | 賽亞基因 | 5.6 | 5.6 | " | 3 | - | 8.6 | 8.73 | " | 1 | ▼-1.49% |
| 37 | 三信商銀 | 議價 | 議價 | " | 1 | - | 11.3 | 11.33 | " | 2 | ▼-0.26% |
| 38 | 大慶票券 | 11.73 | 11.8 | " | 1 | ▼-0.59% | 議價 | 議價 | " | 0 | - |
| 39 | 原創生醫 | 議價 | 議價 | " | 0 | - | 31 | 30 | " | 1 | ▲3.33% |
| 40 | 東元精電 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 41 | 大陽科技 | 65 | 65 | " | 1 | - | 議價 | 122 | " | 1 | - |
| 42 | 長春石油 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 43 | 板信商業 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 44 | 民間投資 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 45 | 連海船舶 | 23 | 23 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 46 | 星友科技 | 議價 | 議價 | " | 0 | - | 14.5 | 14.83 | " | 1 | ▼-2.23% |
| 47 | 元大證券 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 48 | 名佳利金 | 議價 | 議價 | " | 0 | - | 12 | 12 | " | 1 | - |
| 49 | 台塑網科 | 51.33 | 51.33 | " | 1 | - | 60 | 60 | " | 1 | - |
| 50 | 長春人造 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |