本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 南山人壽 | 19.4 | 19.44 | " | 14 | ▼-0.21% | 20.89 | 20.88 | " | 11 | ▲0.05% |
| 2 | 力晶科技 | 19.11 | 19.15 | " | 9 | ▼-0.21% | 20.68 | 20.91 | " | 6 | ▼-1.1% |
| 3 | 陽信商業 | 9.63 | 9.62 | " | 16 | ▲0.1% | 10.29 | 10.27 | " | 7 | ▲0.19% |
| 4 | 力智電子 | 48.82 | 48.74 | " | 10 | ▲0.16% | 58.63 | 58.7 | " | 4 | ▼-0.12% |
| 5 | 國璽幹細 | 28.63 | 28.14 | " | 2 | ▲1.74% | 33.21 | 33 | " | 8 | ▲0.64% |
| 6 | 富田電機 | 149.73 | 150.42 | " | 8 | ▼-0.46% | 172.7 | 171.92 | " | 5 | ▲0.45% |
| 7 | 慶云事業 | 30.38 | 29.9 | " | 2 | ▲1.61% | 35.63 | 36.35 | " | 2 | ▼-1.98% |
| 8 | 台塑生醫 | 27.93 | 27.96 | " | 5 | ▼-0.11% | 32.5 | 32.64 | " | 3 | ▼-0.43% |
| 9 | 信東生技 | 33.19 | 32.32 | " | 7 | ▲2.69% | 42.6 | 42.6 | " | 1 | - |
| 10 | 采鈺科技 | 25.08 | 25.07 | " | 5 | ▲0.04% | 28.16 | 28.23 | " | 2 | ▼-0.25% |
| 11 | 永達保險 | 78.2 | 77.94 | " | 7 | ▲0.33% | 84.67 | 84.4 | " | 1 | ▲0.32% |
| 12 | 澤米科技 | 25.15 | 25.33 | " | 2 | ▼-0.71% | 30.75 | 30.25 | " | 2 | ▲1.65% |
| 13 | 太平洋電 | 12.95 | 12.97 | " | 3 | ▼-0.15% | 14.5 | 14.5 | " | 2 | - |
| 14 | 板信商業 | 5.17 | 5 | " | 3 | ▲3.4% | 6.83 | 6.9 | " | 1 | ▼-1.01% |
| 15 | 友嘉實業 | 34.7 | 34.86 | " | 2 | ▼-0.46% | 48.73 | 48.74 | " | 2 | ▼-0.02% |
| 16 | 光陽工業 | 48.85 | 48.87 | " | 2 | ▼-0.04% | 57.3 | 57.3 | " | 1 | - |
| 17 | 南美特科 | 20.18 | 20.25 | " | 2 | ▼-0.35% | 30.2 | 28 | " | 1 | ▲7.86% |
| 18 | 潤雅生技 | 18.05 | 17.5 | " | 2 | ▲3.14% | 26.47 | 26.5 | " | 1 | ▼-0.11% |
| 19 | 三信商銀 | 9.9 | 9.8 | " | 3 | ▲1.02% | 12.73 | 11.8 | " | 1 | ▲7.88% |
| 20 | 台中精機 | 10.23 | 10.05 | " | 3 | ▲1.79% | 15.15 | 15.13 | " | 2 | ▲0.13% |
| 21 | 視陽光學 | 78.74 | 78.12 | " | 4 | ▲0.79% | 90 | 89.67 | " | 1 | ▲0.37% |
| 22 | 台灣電力 | 4.13 | 4.11 | " | 2 | ▲0.49% | 8.9 | 8.95 | " | 1 | ▼-0.56% |
| 23 | 勝創科技 | 23.5 | 23.6 | " | 2 | ▼-0.42% | 31.75 | 31.75 | " | 1 | - |
| 24 | 勝華科技 | 0.47 | 0.33 | " | 1 | ▲42.42% | 1.17 | 1.17 | " | 1 | - |
| 25 | 太平洋崇 | 7.98 | 8 | " | 3 | ▼-0.25% | 15.5 | 15.5 | " | 1 | - |
| 26 | 天明製藥 | 議價 | 議價 | " | 0 | - | 20.92 | 23 | " | 6 | ▼-9.04% |
| 27 | 全虹企業 | 8.9 | 8.9 | " | 3 | - | 13.45 | 11.4 | " | 2 | ▲17.98% |
| 28 | 萬通票券 | 10 | 9 | " | 3 | ▲11.11% | 14.4 | 議價 | " | 1 | - |
| 29 | 合眾紙業 | 2.23 | 1.5 | " | 2 | ▲48.67% | 議價 | 議價 | " | 1 | - |
| 30 | 賽亞基因 | 4 | 4 | " | 1 | - | 9.05 | 8.37 | " | 1 | ▲8.12% |
| 31 | 台灣龍盟 | 11.6 | 議價 | " | 1 | - | 16.63 | 16.5 | " | 2 | ▲0.79% |
| 32 | 聖恩全生 | 5.43 | 5.43 | " | 2 | - | 8.1 | 8 | " | 1 | ▲1.25% |
| 33 | 能元科技 | 20.5 | 議價 | " | 1 | - | 35 | 34.33 | " | 1 | ▲1.95% |
| 34 | 蘭陽能源 | 議價 | 議價 | " | 0 | - | 63.33 | 37.14 | " | 1 | ▲70.52% |
| 35 | 新應材 | 25.55 | 25.5 | " | 3 | ▲0.2% | 議價 | 議價 | " | 0 | - |
| 36 | 茂丞科技 | 19.25 | 18.75 | " | 1 | ▲2.67% | 28 | 28 | " | 1 | - |
| 37 | 台通科技 | 53 | 53 | " | 1 | - | 62 | 62 | " | 1 | - |
| 38 | 台灣之星 | 議價 | 議價 | " | 0 | - | 12.4 | 12.43 | " | 1 | ▼-0.24% |
| 39 | 漢芝電子 | 11.75 | 11.5 | " | 1 | ▲2.17% | 18.75 | 18.75 | " | 1 | - |
| 40 | 華泰商業 | 4.1 | 4.23 | " | 1 | ▼-3.07% | 5.45 | 5.43 | " | 1 | ▲0.37% |
| 41 | 華景電通 | 34 | 34 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 42 | 台灣糖業 | 26.6 | 26.6 | " | 1 | - | 41 | 41 | " | 1 | - |
| 43 | 科學城物 | 14 | 13.3 | " | 2 | ▲5.26% | 23.5 | 27.4 | " | 1 | ▼-14.23% |
| 44 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 45 | 昇佳電子 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 46 | 映智科技 | 議價 | 20.5 | " | 0 | - | 31 | 32 | " | 1 | ▼-3.13% |
| 47 | 原創生醫 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 48 | 昱鐳光電 | 議價 | 議價 | " | 0 | - | 14.5 | 14.33 | " | 1 | ▲1.19% |
| 49 | 星歐光學 | 議價 | 議價 | " | 0 | - | 83 | 83 | " | 1 | - |
| 50 | 必翔電能 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |