本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 新應材 | 111.07 | 104.74 | " | 44 | ▲6.04% | 125.91 | 114.4 | " | 17 | ▲10.06% |
| 2 | 台泥循環 | 31.81 | 31.78 | " | 20 | ▲0.09% | 36.24 | 36.29 | " | 11 | ▼-0.14% |
| 3 | 力晶科技 | 38.03 | 38.06 | " | 10 | ▼-0.08% | 41.15 | 41 | " | 3 | ▲0.37% |
| 4 | 南山人壽 | 16.23 | 16.25 | " | 7 | ▼-0.12% | 17.82 | 17.77 | " | 8 | ▲0.28% |
| 5 | 澤米科技 | 57.37 | 57.34 | " | 2 | ▲0.05% | 66.01 | 66.01 | " | 5 | - |
| 6 | 台灣特品 | 53.93 | 51.05 | " | 9 | ▲5.64% | 62.33 | 58 | " | 1 | ▲7.47% |
| 7 | 泓辰材料 | 69.93 | 69.76 | " | 3 | ▲0.24% | 78.43 | 77.63 | " | 3 | ▲1.03% |
| 8 | 富田電機 | 157.39 | 156.92 | " | 4 | ▲0.3% | 178 | 178.71 | " | 5 | ▼-0.4% |
| 9 | 台塑生醫 | 57.56 | 53.07 | " | 9 | ▲8.46% | 64.47 | 62.84 | " | 2 | ▲2.59% |
| 10 | 陽信商業 | 9.55 | 9.45 | " | 5 | ▲1.06% | 10.38 | 10.35 | " | 1 | ▲0.29% |
| 11 | 太平洋電 | 12.75 | 12.77 | " | 4 | ▼-0.16% | 14.67 | 14.61 | " | 1 | ▲0.41% |
| 12 | 資拓宏宇 | 106 | 105 | " | 6 | ▲0.95% | 138.9 | 142.5 | " | 2 | ▼-2.53% |
| 13 | 永達保險 | 72.75 | 72.9 | " | 2 | ▼-0.21% | 82.64 | 83 | " | 2 | ▼-0.43% |
| 14 | 國璽幹細 | 26.62 | 26.6 | " | 2 | ▲0.08% | 32.67 | 33.08 | " | 1 | ▼-1.24% |
| 15 | 信東生技 | 27.22 | 25.8 | " | 3 | ▲5.5% | 35.4 | 38.6 | " | 1 | ▼-8.29% |
| 16 | 勝創科技 | 24.1 | 24.14 | " | 2 | ▼-0.17% | 35.51 | 35.5 | " | 1 | ▲0.03% |
| 17 | 勝華科技 | 0.5 | 0.5 | " | 2 | - | 1.43 | 1.4 | " | 1 | ▲2.14% |
| 18 | 立景光電 | 47.8 | 47.33 | " | 1 | ▲0.99% | 66.67 | 66.6 | " | 3 | ▲0.11% |
| 19 | 華泰商業 | 4.25 | 4.26 | " | 1 | ▼-0.23% | 5.6 | 5.6 | " | 1 | - |
| 20 | 友嘉實業 | 29.74 | 29.67 | " | 4 | ▲0.24% | 43.2 | 議價 | " | 1 | - |
| 21 | 中華海洋 | 14.1 | 13.3 | " | 2 | ▲6.02% | 25 | 24.83 | " | 1 | ▲0.68% |
| 22 | 台灣糖業 | 36.2 | 36.06 | " | 1 | ▲0.39% | 議價 | 43.7 | " | 0 | - |
| 23 | 台中精機 | 15 | 15 | " | 1 | - | 19.67 | 19.75 | " | 1 | ▼-0.41% |
| 24 | 國票綜合 | 7.68 | 8 | " | 1 | ▼-4% | 15.4 | 15.4 | " | 1 | - |
| 25 | 光宇材料 | 16.6 | 16.67 | " | 1 | ▼-0.42% | 20.4 | 20.33 | " | 1 | ▲0.34% |
| 26 | 三信商銀 | 9.53 | 9.52 | " | 1 | ▲0.11% | 12 | 12 | " | 1 | - |
| 27 | 亞果生醫 | 議價 | 議價 | " | 4 | - | 35.6 | 35.6 | " | 4 | - |
| 28 | 台灣之星 | 3.5 | 3.5 | " | 1 | - | 10 | 議價 | " | 2 | - |
| 29 | 潤雅生技 | 20.78 | 20.33 | " | 1 | ▲2.21% | 議價 | 議價 | " | 0 | - |
| 30 | 恆景科技 | 9.8 | 議價 | " | 1 | - | 22.48 | 23 | " | 2 | ▼-2.26% |
| 31 | 光陽工業 | 45.47 | 45.5 | " | 2 | ▼-0.07% | 議價 | 議價 | " | 0 | - |
| 32 | 賽亞基因 | 1 | 1 | " | 1 | - | 7.9 | 7.85 | " | 1 | ▲0.64% |
| 33 | 新竹物流 | 53.33 | 51.75 | " | 1 | ▲3.05% | 議價 | 議價 | " | 0 | - |
| 34 | 長春石油 | 94.4 | 109.65 | " | 6 | ▼-13.91% | 議價 | 議價 | " | 0 | - |
| 35 | 台塑網科 | 46 | 45.8 | " | 1 | ▲0.44% | 61 | 61 | " | 1 | - |
| 36 | 板信商業 | 6 | 6 | " | 1 | - | 7.5 | 7.5 | " | 1 | - |
| 37 | 錫安生技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 38 | 台灣電力 | 4.3 | 4.3 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 39 | 天明製藥 | 12.7 | 議價 | " | 3 | - | 議價 | 議價 | " | 1 | - |
| 40 | 萬通票券 | 12.5 | 12.5 | " | 1 | - | 15.9 | 15.87 | " | 1 | ▲0.19% |
| 41 | 宣捷幹細 | 14.6 | 18 | " | 1 | ▼-18.89% | 25.5 | 議價 | " | 1 | - |
| 42 | 立榮航空 | 3.7 | 議價 | " | 2 | - | 17.3 | 議價 | " | 1 | - |
| 43 | 安源資訊 | 39.35 | 39.35 | " | 3 | - | 議價 | 議價 | " | 0 | - |
| 44 | 慶云事業 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 45 | 蘭陽能源 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 46 | 富利康科 | 32 | 32 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 47 | 茂丞科技 | 議價 | 議價 | " | 0 | - | 15.25 | 15.33 | " | 1 | ▼-0.52% |
| 48 | 中信投資 | 18.5 | 18.33 | " | 1 | ▲0.93% | 議價 | 議價 | " | 0 | - |
| 49 | 科冠能源 | 13 | 13 | " | 1 | - | 16.5 | 16.5 | " | 1 | - |
| 50 | 名佳利金 | 議價 | 議價 | " | 0 | - | 13.25 | 13.33 | " | 1 | ▼-0.6% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |