本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 16.67 | 16.65 | " | 16 | ▲0.12% | 18.01 | 18.04 | " | 12 | ▼-0.17% |
| 2 | 力智電子 | 57.68 | 57.26 | " | 16 | ▲0.73% | 66.51 | 66.75 | " | 5 | ▼-0.36% |
| 3 | 南山人壽 | 18.34 | 18.24 | " | 11 | ▲0.55% | 20.76 | 20.55 | " | 5 | ▲1.02% |
| 4 | 陽信商業 | 9.43 | 9.4 | " | 9 | ▲0.32% | 10.18 | 10.21 | " | 5 | ▼-0.29% |
| 5 | 太平洋電 | 12.63 | 12.57 | " | 7 | ▲0.48% | 14.54 | 14.43 | " | 3 | ▲0.76% |
| 6 | 信東生技 | 28.87 | 28.42 | " | 10 | ▲1.58% | 34.7 | 35.23 | " | 1 | ▼-1.5% |
| 7 | 富田電機 | 149.38 | 149.23 | " | 6 | ▲0.1% | 166.67 | 165.3 | " | 2 | ▲0.83% |
| 8 | 國璽幹細 | 25.44 | 25.34 | " | 2 | ▲0.39% | 27.99 | 27.95 | " | 7 | ▲0.14% |
| 9 | 采鈺科技 | 24.77 | 24.78 | " | 2 | ▼-0.04% | 27.76 | 27.77 | " | 5 | ▼-0.04% |
| 10 | 永達保險 | 76.2 | 75.96 | " | 5 | ▲0.32% | 85.29 | 84.75 | " | 2 | ▲0.64% |
| 11 | 視陽光學 | 68.7 | 68.29 | " | 5 | ▲0.6% | 76.85 | 77.13 | " | 2 | ▼-0.36% |
| 12 | 台塑生醫 | 26.1 | 25.37 | " | 5 | ▲2.88% | 32.38 | 32.38 | " | 1 | - |
| 13 | 台中精機 | 9.5 | 9.24 | " | 2 | ▲2.81% | 13.52 | 13.64 | " | 1 | ▼-0.88% |
| 14 | 慶云事業 | 30.17 | 29 | " | 3 | ▲4.03% | 38.3 | 38 | " | 2 | ▲0.79% |
| 15 | 潤雅生技 | 18.2 | 18.36 | " | 2 | ▼-0.87% | 26.57 | 26.63 | " | 2 | ▼-0.23% |
| 16 | 澤米科技 | 25.22 | 25.11 | " | 2 | ▲0.44% | 30.98 | 30.83 | " | 1 | ▲0.49% |
| 17 | 三信商銀 | 9.93 | 9.9 | " | 2 | ▲0.3% | 11.88 | 11.86 | " | 1 | ▲0.17% |
| 18 | 勝創科技 | 23.5 | 23.5 | " | 3 | - | 31.57 | 32.33 | " | 2 | ▼-2.35% |
| 19 | 南美特科 | 20.04 | 19.75 | " | 2 | ▲1.47% | 28.2 | 28 | " | 1 | ▲0.71% |
| 20 | 光陽工業 | 48.98 | 48.92 | " | 1 | ▲0.12% | 56.8 | 56.8 | " | 1 | - |
| 21 | 勝華科技 | 0.33 | 0.36 | " | 1 | ▼-8.33% | 1.1 | 1.1 | " | 1 | - |
| 22 | 賽亞基因 | 3.65 | 3.6 | " | 1 | ▲1.39% | 7.7 | 7 | " | 1 | ▲10% |
| 23 | 能元科技 | 24.2 | 24.4 | " | 1 | ▼-0.82% | 35 | 35 | " | 1 | - |
| 24 | 華泰商業 | 4.05 | 4.05 | " | 1 | - | 5.43 | 5.43 | " | 1 | - |
| 25 | 台灣糖業 | 議價 | 議價 | " | 0 | - | 43.35 | 42.53 | " | 1 | ▲1.93% |
| 26 | 台灣電力 | 4 | 4 | " | 3 | - | 9.25 | 8.86 | " | 2 | ▲4.4% |
| 27 | 友嘉實業 | 33.25 | 32.83 | " | 1 | ▲1.28% | 42.7 | 42.7 | " | 1 | - |
| 28 | 天明製藥 | 10 | 10 | " | 1 | - | 23.98 | 23.88 | " | 1 | ▲0.42% |
| 29 | 台灣之星 | 議價 | 議價 | " | 0 | - | 12.18 | 12.2 | " | 1 | ▼-0.16% |
| 30 | 映智科技 | 19.83 | 20 | " | 1 | ▼-0.85% | 30.67 | 30.67 | " | 1 | - |
| 31 | 台灣創新 | 30 | 議價 | " | 1 | - | 30 | 30 | " | 1 | - |
| 32 | 瑞寶基因 | 議價 | 議價 | " | 0 | - | 議價 | 95 | " | 0 | - |
| 33 | 台灣龍盟 | 9.9 | 9.8 | " | 1 | ▲1.02% | 16.1 | 16.1 | " | 1 | - |
| 34 | 台灣特品 | 22.5 | 22.33 | " | 1 | ▲0.76% | 28.75 | 29.5 | " | 1 | ▼-2.54% |
| 35 | 漢芝電子 | 11 | 11 | " | 1 | - | 19 | 19 | " | 1 | - |
| 36 | 金豐機器 | 議價 | 議價 | " | 0 | - | 33 | 33 | " | 1 | - |
| 37 | 光宇材料 | 12.25 | 12.25 | " | 1 | - | 25 | 25 | " | 1 | - |
| 38 | 新應材 | 23 | 23 | " | 1 | - | 34.5 | 34.5 | " | 1 | - |
| 39 | 致嘉科技 | 議價 | 議價 | " | 0 | - | 13 | 13 | " | 1 | - |
| 40 | 台通科技 | 45.75 | 45.5 | " | 1 | ▲0.55% | 55 | 55 | " | 1 | - |
| 41 | 台塑網科 | 40.33 | 40.28 | " | 1 | ▲0.12% | 51 | 54.2 | " | 1 | ▼-5.9% |
| 42 | 太平洋崇 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 43 | 英穩達科 | 議價 | 議價 | " | 0 | - | 13 | 13 | " | 1 | - |
| 44 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 1 | - |
| 45 | 茂德科技 | 0.83 | 1.84 | " | 1 | ▼-54.89% | 議價 | 議價 | " | 0 | - |
| 46 | 星歐光學 | 50 | 50 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 47 | 華景電通 | 25.33 | 25.33 | " | 1 | - | 35.5 | 35.5 | " | 1 | - |
| 48 | 佳勝科技 | 議價 | 議價 | " | 0 | - | 60 | 60 | " | 1 | - |
| 49 | 優陽材料 | 議價 | 議價 | " | 0 | - | 12.13 | 12.1 | " | 1 | ▲0.25% |
| 50 | 新竹物流 | 33 | 33 | " | 1 | - | 58.5 | 58.5 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |