本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 台灣特品 | 72.76 | 69.98 | " | 24 | ▲3.97% | 82.71 | 82.43 | " | 36 | ▲0.34% |
| 2 | 力晶積成 | 46.01 | 46.55 | " | 29 | ▼-1.16% | 49.03 | 49.33 | " | 15 | ▼-0.61% |
| 3 | 采鈺科技 | 237.22 | 236.5 | " | 17 | ▲0.3% | 252.29 | 252.37 | " | 16 | ▼-0.03% |
| 4 | 力晶科技 | 21.67 | 21.62 | " | 12 | ▲0.23% | 23.93 | 24.08 | " | 19 | ▼-0.62% |
| 5 | 南山人壽 | 14.13 | 14.09 | " | 7 | ▲0.28% | 15.56 | 15.67 | " | 13 | ▼-0.7% |
| 6 | 力智電子 | 105.63 | 95 | " | 6 | ▲11.19% | 120.05 | 120.6 | " | 16 | ▼-0.46% |
| 7 | 富田電機 | 158.43 | 159.4 | " | 5 | ▼-0.61% | 179.18 | 178.18 | " | 5 | ▲0.56% |
| 8 | 台塑網科 | 42.71 | 41.52 | " | 9 | ▲2.87% | 51.04 | 51.85 | " | 2 | ▼-1.56% |
| 9 | 梭特科技 | 128.63 | 128.43 | " | 4 | ▲0.16% | 146.42 | 147.42 | " | 3 | ▼-0.68% |
| 10 | 太平洋電 | 11.24 | 11.24 | " | 1 | - | 13.6 | 13.61 | " | 3 | ▼-0.07% |
| 11 | 新應材 | 37.52 | 38.09 | " | 7 | ▼-1.5% | 42.57 | 42.53 | " | 2 | ▲0.09% |
| 12 | 台泥循環 | 12.87 | 12.77 | " | 4 | ▲0.78% | 15.67 | 15.6 | " | 3 | ▲0.45% |
| 13 | 台塑生醫 | 37.45 | 37.47 | " | 3 | ▼-0.05% | 46.17 | 46.02 | " | 2 | ▲0.33% |
| 14 | 陽信商業 | 9.37 | 9.39 | " | 5 | ▼-0.21% | 10.14 | 10.18 | " | 2 | ▼-0.39% |
| 15 | 信東生技 | 33.68 | 33.9 | " | 4 | ▼-0.65% | 42.03 | 42.66 | " | 2 | ▼-1.48% |
| 16 | 永達保險 | 78.35 | 78.38 | " | 1 | ▼-0.04% | 86 | 86 | " | 3 | - |
| 17 | 勝華科技 | 0.4 | 0.4 | " | 1 | - | 1.08 | 1.1 | " | 1 | ▼-1.82% |
| 18 | 國璽幹細 | 議價 | 20.1 | " | 1 | - | 24.74 | 24.4 | " | 7 | ▲1.39% |
| 19 | 資拓宏宇 | 64.86 | 63.57 | " | 9 | ▲2.03% | 75.85 | 議價 | " | 3 | - |
| 20 | 天明製藥 | 11.6 | 11.7 | " | 3 | ▼-0.85% | 16.32 | 15.74 | " | 4 | ▲3.68% |
| 21 | 新竹物流 | 39.48 | 39.66 | " | 4 | ▼-0.45% | 65.7 | 65.6 | " | 1 | ▲0.15% |
| 22 | 泓辰材料 | 34.7 | 34.23 | " | 3 | ▲1.37% | 40.17 | 40.27 | " | 2 | ▼-0.25% |
| 23 | 台中精機 | 8.46 | 8.38 | " | 2 | ▲0.95% | 13 | 12.88 | " | 1 | ▲0.93% |
| 24 | 中信投資 | 19.2 | 19.03 | " | 3 | ▲0.89% | 27 | 27 | " | 1 | - |
| 25 | 勝創科技 | 19.08 | 19.08 | " | 3 | - | 26.73 | 26.68 | " | 1 | ▲0.19% |
| 26 | 致嘉科技 | 4.93 | 5.23 | " | 1 | ▼-5.74% | 10.84 | 10.84 | " | 1 | - |
| 27 | 台灣糖業 | 29.87 | 30 | " | 6 | ▼-0.43% | 45.33 | 45.33 | " | 1 | - |
| 28 | 光陽工業 | 45.28 | 45.33 | " | 1 | ▼-0.11% | 54.5 | 54.3 | " | 1 | ▲0.37% |
| 29 | 慶云事業 | 14.94 | 14.85 | " | 2 | ▲0.61% | 35 | 35 | " | 2 | - |
| 30 | 南美特科 | 20.83 | 20.42 | " | 4 | ▲2.01% | 45 | 45 | " | 1 | - |
| 31 | 友嘉實業 | 19.87 | 19.87 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 32 | 華泰商業 | 4.3 | 4.3 | " | 1 | - | 5.55 | 5.56 | " | 1 | ▼-0.18% |
| 33 | 科冠能源 | 7.2 | 7.31 | " | 1 | ▼-1.5% | 11 | 12.2 | " | 1 | ▼-9.84% |
| 34 | 台灣集中 | 85.47 | 87.85 | " | 1 | ▼-2.71% | 132 | 130.5 | " | 1 | ▲1.15% |
| 35 | 台灣電力 | 4.34 | 4.33 | " | 3 | ▲0.23% | 8.5 | 8.5 | " | 1 | - |
| 36 | 國票綜合 | 5 | 5 | " | 2 | - | 12.92 | 12.83 | " | 4 | ▲0.7% |
| 37 | 賽亞基因 | 1 | 1 | " | 1 | - | 6.92 | 7.07 | " | 1 | ▼-2.12% |
| 38 | 三信商銀 | 9.93 | 10 | " | 2 | ▼-0.7% | 12.03 | 12.05 | " | 2 | ▼-0.17% |
| 39 | 潤雅生技 | 16.5 | 16.33 | " | 1 | ▲1.04% | 25.5 | 25.5 | " | 1 | - |
| 40 | 中友百貨 | 7.7 | 7.7 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 41 | 台灣之星 | 議價 | 議價 | " | 0 | - | 議價 | 10 | " | 1 | - |
| 42 | 中華海洋 | 議價 | 議價 | " | 1 | - | 25 | 25 | " | 1 | - |
| 43 | 板信商業 | 5.3 | 5.4 | " | 1 | ▼-1.85% | 7.45 | 7.4 | " | 1 | ▲0.68% |
| 44 | 大中票券 | 議價 | 議價 | " | 0 | - | 13 | 13 | " | 1 | - |
| 45 | 全虹企業 | 8.75 | 9.44 | " | 1 | ▼-7.31% | 16 | 16 | " | 1 | - |
| 46 | 錫安生技 | 議價 | 議價 | " | 0 | - | 48 | 48 | " | 1 | - |
| 47 | 亞果生醫 | 議價 | 議價 | " | 1 | - | 35.63 | 35.53 | " | 1 | ▲0.28% |
| 48 | 金豐機器 | 25.6 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 49 | 連海船舶 | 17.8 | 17.8 | " | 2 | - | 議價 | 議價 | " | 0 | - |
| 50 | 亞太優勢 | 議價 | 議價 | " | 0 | - | 議價 | 25.5 | " | 2 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |