本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 南山人壽 | 15.61 | 15.6 | " | 6 | ▲0.06% | 17.41 | 17.29 | " | 5 | ▲0.69% |
| 2 | 力晶科技 | 17.23 | 17.14 | " | 5 | ▲0.53% | 18.98 | 18.76 | " | 2 | ▲1.17% |
| 3 | 永達保險 | 86.7 | 86.25 | " | 3 | ▲0.52% | 94.88 | 93.75 | " | 1 | ▲1.21% |
| 4 | 采鈺科技 | 67.8 | 67.66 | " | 5 | ▲0.21% | 76.68 | 76.5 | " | 2 | ▲0.24% |
| 5 | 力智電子 | 58.65 | 58.64 | " | 8 | ▲0.02% | 67.58 | 66.39 | " | 3 | ▲1.79% |
| 6 | 陽信商業 | 9.82 | 9.81 | " | 3 | ▲0.1% | 10.75 | 10.89 | " | 2 | ▼-1.29% |
| 7 | 富田電機 | 133.3 | 133.08 | " | 3 | ▲0.17% | 147 | 146.7 | " | 4 | ▲0.2% |
| 8 | 新應材 | 30.05 | 30.5 | " | 1 | ▼-1.48% | 35.75 | 35.8 | " | 2 | ▼-0.14% |
| 9 | 力晶積成 | 22.93 | 22.88 | " | 1 | ▲0.22% | 25 | 25 | " | 1 | - |
| 10 | 台塑生醫 | 29.2 | 29.2 | " | 2 | - | 34 | 34 | " | 1 | - |
| 11 | 視陽光學 | 94 | 94.6 | " | 3 | ▼-0.63% | 106.75 | 109 | " | 2 | ▼-2.06% |
| 12 | 華泰商業 | 4.67 | 4.63 | " | 1 | ▲0.86% | 6.3 | 6.35 | " | 1 | ▼-0.79% |
| 13 | 信東生技 | 32.38 | 32.25 | " | 3 | ▲0.4% | 40.8 | 41.5 | " | 1 | ▼-1.69% |
| 14 | 光陽工業 | 46.3 | 45.77 | " | 2 | ▲1.16% | 55 | 55.28 | " | 2 | ▼-0.51% |
| 15 | 台中精機 | 10 | 10.13 | " | 1 | ▼-1.28% | 15.13 | 15.13 | " | 1 | - |
| 16 | 太平洋電 | 11.6 | 11.7 | " | 1 | ▼-0.85% | 14.5 | 14.37 | " | 1 | ▲0.9% |
| 17 | 澤米科技 | 30.25 | 30.25 | " | 1 | - | 36.5 | 36.5 | " | 1 | - |
| 18 | 慶云事業 | 28 | 28 | " | 1 | - | 35.5 | 35 | " | 1 | ▲1.43% |
| 19 | 賽亞基因 | 議價 | 2.7 | " | 0 | - | 議價 | 10.1 | " | 0 | - |
| 20 | 台灣特品 | 42.33 | 42.33 | " | 1 | - | 49 | 49 | " | 1 | - |
| 21 | 友嘉實業 | 議價 | 議價 | " | 0 | - | 39.5 | 39.5 | " | 1 | - |
| 22 | 勝華科技 | 0.4 | 0.53 | " | 1 | ▼-24.53% | 1.5 | 1.5 | " | 1 | - |
| 23 | 錫安生技 | 25 | 17.5 | " | 1 | ▲42.86% | 49 | 49 | " | 1 | - |
| 24 | 潤雅生技 | 議價 | 議價 | " | 0 | - | 22.5 | 23.67 | " | 1 | ▼-4.94% |
| 25 | 台塑網科 | 43.5 | 43.5 | " | 1 | - | 55 | 55 | " | 1 | - |
| 26 | 天明製藥 | 議價 | 議價 | " | 0 | - | 18 | 18 | " | 1 | - |
| 27 | 台灣電力 | 4.2 | 4.23 | " | 1 | ▼-0.71% | 議價 | 議價 | " | 0 | - |
| 28 | 中友百貨 | 議價 | 議價 | " | 0 | - | 20 | 議價 | " | 1 | - |
| 29 | 格上汽車 | 38 | 38 | " | 1 | - | 45 | 45.23 | " | 1 | ▼-0.51% |
| 30 | 中華海洋 | 25 | 25 | " | 1 | - | 34.5 | 34.5 | " | 1 | - |
| 31 | 台灣之星 | 議價 | 議價 | " | 0 | - | 11 | 11 | " | 1 | - |
| 32 | 宏瀨科技 | 30 | 30 | " | 1 | - | 41 | 41 | " | 1 | - |
| 33 | 長春石油 | 55.4 | 議價 | " | 3 | - | 議價 | 議價 | " | 0 | - |
| 34 | 板信商業 | 6.05 | 6.05 | " | 1 | - | 7.3 | 7.3 | " | 1 | - |
| 35 | 台灣龍盟 | 11 | 9.35 | " | 1 | ▲17.65% | 16.8 | 16.3 | " | 1 | ▲3.07% |
| 36 | 華景電通 | 39 | 39.25 | " | 1 | ▼-0.64% | 議價 | 45 | " | 0 | - |
| 37 | 亞果生醫 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 38 | 勝創科技 | 20.75 | 20.75 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 39 | 台泥循環 | 11 | 14 | " | 1 | ▼-21.43% | 19 | 19 | " | 1 | - |
| 40 | 昱鐳光電 | 議價 | 議價 | " | 0 | - | 15 | 14 | " | 1 | ▲7.14% |
| 41 | 芯測科技 | 35.17 | 34.88 | " | 1 | ▲0.83% | 43 | 43 | " | 1 | - |
| 42 | 新竹物流 | 37 | 37 | " | 1 | - | 60 | 60 | " | 1 | - |
| 43 | 致嘉科技 | 議價 | 議價 | " | 0 | - | 11 | 11 | " | 1 | - |
| 44 | 驊洲運通 | 議價 | 議價 | " | 0 | - | 議價 | 10 | " | 0 | - |
| 45 | 環拓科技 | 議價 | 議價 | " | 0 | - | 28.4 | 28.4 | " | 1 | - |
| 46 | 上銀光電 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 47 | 範美高氧 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 48 | 中華國際 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 49 | 蘭陽能源 | 議價 | 議價 | " | 0 | - | 20 | 21.5 | " | 1 | ▼-6.98% |
| 50 | 長利科技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |