本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 23.46 | 23.81 | " | 20 | ▼-1.47% | 25.56 | 25.76 | " | 24 | ▼-0.78% |
| 2 | 力智電子 | 71.67 | 70.41 | " | 10 | ▲1.79% | 84.5 | 84.81 | " | 7 | ▼-0.37% |
| 3 | 南山人壽 | 20.9 | 20.97 | " | 4 | ▼-0.33% | 24.03 | 24.07 | " | 6 | ▼-0.17% |
| 4 | 富田電機 | 160 | 159.71 | " | 5 | ▲0.18% | 182.63 | 180.81 | " | 2 | ▲1.01% |
| 5 | 慶云事業 | 27.12 | 26.17 | " | 3 | ▲3.63% | 38.67 | 38.75 | " | 1 | ▼-0.21% |
| 6 | 采鈺科技 | 23.36 | 23.33 | " | 4 | ▲0.13% | 29.6 | 28.85 | " | 2 | ▲2.6% |
| 7 | 國璽幹細 | 21.32 | 21 | " | 6 | ▲1.52% | 25.6 | 27 | " | 3 | ▼-5.19% |
| 8 | 華泰商業 | 4.3 | 4.22 | " | 5 | ▲1.9% | 5.95 | 6.08 | " | 4 | ▼-2.14% |
| 9 | 永達保險 | 85 | 84.8 | " | 6 | ▲0.24% | 95.57 | 94.86 | " | 1 | ▲0.75% |
| 10 | 賽亞基因 | 5.04 | 5.18 | " | 1 | ▼-2.7% | 9.3 | 9.25 | " | 1 | ▲0.54% |
| 11 | 陽信商業 | 9.28 | 9.18 | " | 3 | ▲1.09% | 10.21 | 10.09 | " | 1 | ▲1.19% |
| 12 | 勝創科技 | 25.02 | 24.25 | " | 1 | ▲3.18% | 37.65 | 38.17 | " | 3 | ▼-1.36% |
| 13 | 台塑生醫 | 25.7 | 25.57 | " | 4 | ▲0.51% | 32.7 | 32.65 | " | 3 | ▲0.15% |
| 14 | 台中精機 | 10.53 | 10.45 | " | 4 | ▲0.77% | 14.93 | 14.88 | " | 2 | ▲0.34% |
| 15 | 新應材 | 37.68 | 37.73 | " | 1 | ▼-0.13% | 45.83 | 45.54 | " | 1 | ▲0.64% |
| 16 | 光陽工業 | 49.15 | 48.96 | " | 4 | ▲0.39% | 64.7 | 65.94 | " | 2 | ▼-1.88% |
| 17 | 勝華科技 | 0.36 | 0.3 | " | 1 | ▲20% | 1.17 | 1.15 | " | 1 | ▲1.74% |
| 18 | 佳勝科技 | 78.6 | 78.32 | " | 3 | ▲0.36% | 126.5 | 120.75 | " | 2 | ▲4.76% |
| 19 | 新竹物流 | 31.9 | 31.33 | " | 6 | ▲1.82% | 52.8 | 40 | " | 1 | ▲32% |
| 20 | 信東生技 | 25.86 | 26.5 | " | 4 | ▼-2.42% | 32 | 33 | " | 2 | ▼-3.03% |
| 21 | 三信商銀 | 10.2 | 10.23 | " | 2 | ▼-0.29% | 13.49 | 13.41 | " | 2 | ▲0.6% |
| 22 | 優陽材料 | 議價 | 議價 | " | 0 | - | 16.64 | 16.17 | " | 1 | ▲2.91% |
| 23 | 宣捷幹細 | 12.73 | 12.72 | " | 3 | ▲0.08% | 23.2 | 23.23 | " | 1 | ▼-0.13% |
| 24 | 天明製藥 | 18.3 | 18 | " | 1 | ▲1.67% | 24.13 | 24 | " | 3 | ▲0.54% |
| 25 | 太平洋電 | 10.45 | 10.56 | " | 2 | ▼-1.04% | 13.71 | 13.88 | " | 3 | ▼-1.22% |
| 26 | 大銀微系 | 83 | 82.25 | " | 4 | ▲0.91% | 93.2 | 94.5 | " | 4 | ▼-1.38% |
| 27 | 華景電通 | 31 | 31 | " | 1 | - | 48.6 | 49.5 | " | 1 | ▼-1.82% |
| 28 | 昇佳電子 | 議價 | 議價 | " | 0 | - | 122.5 | 140 | " | 1 | ▼-12.5% |
| 29 | 光宇材料 | 議價 | 議價 | " | 0 | - | 28.3 | 28.4 | " | 1 | ▼-0.35% |
| 30 | 南美特科 | 20 | 20 | " | 1 | - | 26.25 | 26.25 | " | 1 | - |
| 31 | 中信投資 | 20.33 | 20.5 | " | 4 | ▼-0.83% | 27.45 | 27.5 | " | 1 | ▼-0.18% |
| 32 | 茂丞科技 | 議價 | 議價 | " | 0 | - | 35.2 | 35 | " | 1 | ▲0.57% |
| 33 | 能元科技 | 26.2 | 26.17 | " | 1 | ▲0.11% | 34 | 33.67 | " | 1 | ▲0.98% |
| 34 | 金豐機器 | 議價 | 議價 | " | 0 | - | 32.67 | 32.5 | " | 1 | ▲0.52% |
| 35 | 潤雅生技 | 21.17 | 21.64 | " | 1 | ▼-2.17% | 29 | 29.25 | " | 1 | ▼-0.85% |
| 36 | 漢芝電子 | 12.83 | 13 | " | 1 | ▼-1.31% | 18.83 | 18.75 | " | 1 | ▲0.43% |
| 37 | 視陽光學 | 64 | 63.75 | " | 1 | ▲0.39% | 70 | 70 | " | 1 | - |
| 38 | 星歐光學 | 50 | 50 | " | 1 | - | 76.75 | 76.67 | " | 1 | ▲0.1% |
| 39 | 昱鐳光電 | 議價 | 議價 | " | 0 | - | 26 | 26.23 | " | 1 | ▼-0.88% |
| 40 | 友嘉實業 | 30 | 30.75 | " | 1 | ▼-2.44% | 47 | 47.23 | " | 1 | ▼-0.49% |
| 41 | 澤米科技 | 24 | 24 | " | 1 | - | 30.5 | 30.86 | " | 1 | ▼-1.17% |
| 42 | 宣捷生物 | 13 | 13 | " | 1 | - | 27.5 | 議價 | " | 1 | - |
| 43 | 致嘉科技 | 7 | 7 | " | 1 | - | 14 | 14 | " | 1 | - |
| 44 | 映智科技 | 24.5 | 24.5 | " | 1 | - | 39.75 | 39.67 | " | 1 | ▲0.2% |
| 45 | 台通科技 | 69 | 68.67 | " | 1 | ▲0.48% | 74 | 74 | " | 1 | - |
| 46 | 台灣特品 | 20 | 21.67 | " | 1 | ▼-7.71% | 31.33 | 31 | " | 1 | ▲1.06% |
| 47 | 台灣之星 | 10 | 10 | " | 1 | - | 12.5 | 12.93 | " | 1 | ▼-3.33% |
| 48 | 善德生化 | 15 | 15 | " | 1 | - | 31 | 31.13 | " | 2 | ▼-0.42% |
| 49 | 台灣電力 | 4.5 | 4.5 | " | 1 | - | 8 | 8 | " | 1 | - |
| 50 | 太平洋崇 | 9 | 9 | " | 1 | - | 16 | 16 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |