本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 17.9 | 17.77 | " | 17 | ▲0.73% | 19.55 | 19.58 | " | 14 | ▼-0.15% |
| 2 | 采鈺科技 | 35.73 | 36.12 | " | 10 | ▼-1.08% | 39.46 | 39.53 | " | 6 | ▼-0.18% |
| 3 | 富田電機 | 234.61 | 234.09 | " | 10 | ▲0.22% | 254.94 | 254.44 | " | 9 | ▲0.2% |
| 4 | 南山人壽 | 16.37 | 16.37 | " | 4 | - | 18.45 | 18.44 | " | 10 | ▲0.05% |
| 5 | 慶云事業 | 45.5 | 45.25 | " | 9 | ▲0.55% | 53.2 | 53.32 | " | 3 | ▼-0.23% |
| 6 | 太平洋電 | 8.46 | 8.51 | " | 6 | ▼-0.59% | 10.77 | 10.78 | " | 4 | ▼-0.09% |
| 7 | 恆景科技 | 30.42 | 29.5 | " | 6 | ▲3.12% | 40.57 | 議價 | " | 5 | - |
| 8 | 大銀微系 | 55.64 | 55.71 | " | 5 | ▼-0.13% | 67.72 | 67.66 | " | 2 | ▲0.09% |
| 9 | 致嘉科技 | 11.08 | 11.67 | " | 3 | ▼-5.06% | 15.62 | 15.88 | " | 2 | ▼-1.64% |
| 10 | 三信商銀 | 10.58 | 10.6 | " | 3 | ▼-0.19% | 14 | 14.02 | " | 2 | ▼-0.14% |
| 11 | 太平洋崇 | 6.7 | 議價 | " | 1 | - | 12.1 | 13 | " | 2 | ▼-6.92% |
| 12 | 鈺太科技 | 36.58 | 37.01 | " | 2 | ▼-1.16% | 46.13 | 45.57 | " | 3 | ▲1.23% |
| 13 | 陽信商業 | 8.52 | 8.52 | " | 3 | - | 9.24 | 9.25 | " | 2 | ▼-0.11% |
| 14 | 永達保險 | 74.12 | 74.81 | " | 1 | ▼-0.92% | 83.5 | 83.17 | " | 2 | ▲0.4% |
| 15 | 天明製藥 | 29.42 | 29.25 | " | 3 | ▲0.58% | 33.9 | 33.88 | " | 1 | ▲0.06% |
| 16 | 澤米科技 | 22.92 | 23.03 | " | 3 | ▼-0.48% | 28.97 | 29.05 | " | 2 | ▼-0.28% |
| 17 | 光陽工業 | 49.94 | 50.7 | " | 3 | ▼-1.5% | 70.8 | 70.8 | " | 1 | - |
| 18 | 台灣電力 | 4.42 | 4.5 | " | 2 | ▼-1.78% | 11.4 | 議價 | " | 1 | - |
| 19 | 華泰商業 | 5.43 | 5.42 | " | 1 | ▲0.18% | 6.85 | 6.85 | " | 1 | - |
| 20 | 昱鐳光電 | 16.07 | 16.08 | " | 1 | ▼-0.06% | 21.62 | 21.58 | " | 3 | ▲0.19% |
| 21 | 金豐機器 | 26.92 | 27.19 | " | 1 | ▼-0.99% | 36 | 35.87 | " | 1 | ▲0.36% |
| 22 | 國璽幹細 | 12 | 11.88 | " | 2 | ▲1.01% | 15.8 | 15.86 | " | 1 | ▼-0.38% |
| 23 | 潤雅生技 | 36.78 | 36.6 | " | 2 | ▲0.49% | 44.8 | 45 | " | 3 | ▼-0.44% |
| 24 | 新竹物流 | 29.28 | 29 | " | 1 | ▲0.97% | 38.53 | 38 | " | 1 | ▲1.39% |
| 25 | 台灣糖業 | 34.5 | 34.4 | " | 1 | ▲0.29% | 47.35 | 47.05 | " | 1 | ▲0.64% |
| 26 | 立景光電 | 55.93 | 54 | " | 2 | ▲3.57% | 79.9 | 議價 | " | 2 | - |
| 27 | 冠德光電 | 議價 | 議價 | " | 0 | - | 13.7 | 13.78 | " | 3 | ▼-0.58% |
| 28 | 中華海洋 | 38.78 | 38.87 | " | 2 | ▼-0.23% | 議價 | 議價 | " | 0 | - |
| 29 | 善德生化 | 議價 | 議價 | " | 0 | - | 39.3 | 39.3 | " | 1 | - |
| 30 | 醣基生醫 | 70 | 70 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 31 | 大中票券 | 7.72 | 7.68 | " | 2 | ▲0.52% | 議價 | 議價 | " | 1 | - |
| 32 | 康寧生醫 | 議價 | 議價 | " | 0 | - | 50.75 | 49.33 | " | 1 | ▲2.88% |
| 33 | 永虹先進 | 37.5 | 37.5 | " | 1 | - | 44.5 | 44.5 | " | 1 | - |
| 34 | 優陽材料 | 34 | 33.83 | " | 1 | ▲0.5% | 42.83 | 42.83 | " | 1 | - |
| 35 | 台灣龍盟 | 13.07 | 12.46 | " | 1 | ▲4.9% | 28.67 | 28.67 | " | 3 | - |
| 36 | 映智科技 | 37.5 | 37.5 | " | 1 | - | 43.75 | 43.75 | " | 1 | - |
| 37 | 信東生技 | 23.13 | 23.25 | " | 1 | ▼-0.52% | 36.83 | 39 | " | 1 | ▼-5.56% |
| 38 | 勝華科技 | 0.5 | 議價 | " | 1 | - | 1.57 | 1.57 | " | 1 | - |
| 39 | 南美特科 | 22 | 22 | " | 1 | - | 32 | 34 | " | 1 | ▼-5.88% |
| 40 | 台塑生醫 | 26.5 | 25.5 | " | 1 | ▲3.92% | 36.33 | 36 | " | 2 | ▲0.92% |
| 41 | 宣捷幹細 | 15 | 15 | " | 1 | - | 19 | 19 | " | 3 | - |
| 42 | 錫安生技 | 議價 | 議價 | " | 0 | - | 32 | 議價 | " | 1 | - |
| 43 | 台灣之星 | 2.7 | 2.7 | " | 1 | - | 12.4 | 12.23 | " | 1 | ▲1.39% |
| 44 | 麥寮汽電 | 議價 | 議價 | " | 0 | - | 60.5 | 議價 | " | 1 | - |
| 45 | 光宇材料 | 42.75 | 42.75 | " | 1 | - | 54 | 54 | " | 1 | - |
| 46 | 視陽光學 | 32.25 | 34 | " | 1 | ▼-5.15% | 40.5 | 40.5 | " | 1 | - |
| 47 | 佳勝科技 | 11.6 | 議價 | " | 1 | - | 22.97 | 22.25 | " | 2 | ▲3.24% |
| 48 | 宣捷生物 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 49 | 長業科技 | 議價 | 議價 | " | 0 | - | 43 | 43 | " | 1 | - |
| 50 | 晶訊科技 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |