本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 南山人壽 | 15.99 | 15.99 | " | 17 | - | 17.66 | 17.65 | " | 5 | ▲0.06% |
| 2 | 力晶科技 | 10.96 | 10.94 | " | 10 | ▲0.18% | 12.18 | 12.15 | " | 3 | ▲0.25% |
| 3 | 采鈺科技 | 37.32 | 37.34 | " | 7 | ▼-0.05% | 41.78 | 41.76 | " | 9 | ▲0.05% |
| 4 | 富田電機 | 94.8 | 94.57 | " | 7 | ▲0.24% | 113 | 109.61 | " | 1 | ▲3.09% |
| 5 | 力智電子 | 56.81 | 56.52 | " | 8 | ▲0.51% | 65.7 | 65.08 | " | 6 | ▲0.95% |
| 6 | 太平洋電 | 13.54 | 13.58 | " | 6 | ▼-0.29% | 15.54 | 15.44 | " | 4 | ▲0.65% |
| 7 | 陽信商業 | 9.55 | 9.64 | " | 3 | ▼-0.93% | 10.34 | 10.4 | " | 4 | ▼-0.58% |
| 8 | 台塑生醫 | 28.36 | 28.5 | " | 2 | ▼-0.49% | 36.27 | 36.32 | " | 2 | ▼-0.14% |
| 9 | 賽亞基因 | 3.28 | 3.2 | " | 4 | ▲2.5% | 9.6 | 9.37 | " | 2 | ▲2.45% |
| 10 | 澤米科技 | 24.6 | 24.5 | " | 3 | ▲0.41% | 29.53 | 29.9 | " | 3 | ▼-1.24% |
| 11 | 光陽工業 | 42.2 | 42.3 | " | 3 | ▼-0.24% | 49.6 | 49.85 | " | 2 | ▼-0.5% |
| 12 | 台灣電力 | 4.58 | 4.62 | " | 3 | ▼-0.87% | 8.37 | 8.74 | " | 1 | ▼-4.23% |
| 13 | 勝華科技 | 0.35 | 0.4 | " | 1 | ▼-12.5% | 1.05 | 1.06 | " | 1 | ▼-0.94% |
| 14 | 視陽光學 | 85.33 | 85.25 | " | 3 | ▲0.09% | 92.67 | 92.33 | " | 1 | ▲0.37% |
| 15 | 板信商業 | 6.32 | 6.1 | " | 4 | ▲3.61% | 7.54 | 7.15 | " | 1 | ▲5.45% |
| 16 | 台灣龍盟 | 11.73 | 12.17 | " | 3 | ▼-3.62% | 17.4 | 17.97 | " | 2 | ▼-3.17% |
| 17 | 潤雅生技 | 17.96 | 17.78 | " | 1 | ▲1.01% | 25.75 | 25.75 | " | 1 | - |
| 18 | 永達保險 | 74.71 | 74.55 | " | 1 | ▲0.21% | 82.75 | 83 | " | 1 | ▼-0.3% |
| 19 | 台中精機 | 10.17 | 10.54 | " | 1 | ▼-3.51% | 15.45 | 15.4 | " | 1 | ▲0.32% |
| 20 | 三信商銀 | 10.34 | 10.38 | " | 2 | ▼-0.39% | 13.1 | 13.15 | " | 2 | ▼-0.38% |
| 21 | 宏瀨科技 | 18 | 16.5 | " | 1 | ▲9.09% | 22.67 | 21.67 | " | 1 | ▲4.61% |
| 22 | 中信投資 | 18.65 | 18.87 | " | 3 | ▼-1.17% | 26.85 | 26.85 | " | 1 | - |
| 23 | 信東生技 | 32.75 | 33 | " | 1 | ▼-0.76% | 39.28 | 39.33 | " | 1 | ▼-0.13% |
| 24 | 台灣糖業 | 26.23 | 26.2 | " | 1 | ▲0.11% | 45.63 | 45.87 | " | 1 | ▼-0.52% |
| 25 | 慶云事業 | 30.38 | 30 | " | 3 | ▲1.27% | 35.5 | 議價 | " | 1 | - |
| 26 | 新應材 | 27 | 27 | " | 1 | - | 31.83 | 32.67 | " | 1 | ▼-2.57% |
| 27 | 勝創科技 | 18.1 | 18.3 | " | 1 | ▼-1.09% | 26 | 29 | " | 1 | ▼-10.34% |
| 28 | 國璽幹細 | 30.5 | 30.4 | " | 1 | ▲0.33% | 35.67 | 35.5 | " | 1 | ▲0.48% |
| 29 | 芯測科技 | 24 | 24 | " | 1 | - | 30 | 30 | " | 1 | - |
| 30 | 華景電通 | 30.5 | 30.5 | " | 1 | - | 43.33 | 43 | " | 1 | ▲0.77% |
| 31 | 善德生化 | 14.6 | 14.7 | " | 1 | ▼-0.68% | 30.5 | 30.5 | " | 2 | - |
| 32 | 新竹物流 | 35.33 | 36.3 | " | 3 | ▼-2.67% | 58 | 58 | " | 1 | - |
| 33 | 台塑網科 | 43.5 | 44.4 | " | 1 | ▼-2.03% | 57 | 58.87 | " | 1 | ▼-3.18% |
| 34 | 光宇材料 | 15.17 | 15 | " | 1 | ▲1.13% | 21 | 21 | " | 1 | - |
| 35 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 18.45 | 17.95 | " | 2 | ▲2.79% |
| 36 | 能元科技 | 16 | 議價 | " | 1 | - | 22.33 | 22.67 | " | 1 | ▼-1.5% |
| 37 | 映智科技 | 12 | 議價 | " | 1 | - | 22.38 | 22 | " | 1 | ▲1.73% |
| 38 | 馬上發國 | 2 | 2 | " | 1 | - | 9.15 | 10 | " | 1 | ▼-8.5% |
| 39 | 台灣特品 | 21.33 | 21.25 | " | 1 | ▲0.38% | 25.33 | 25.67 | " | 1 | ▼-1.32% |
| 40 | 優陽材料 | 10 | 10 | " | 1 | - | 13.5 | 13.5 | " | 1 | - |
| 41 | 友嘉實業 | 36.33 | 36.5 | " | 1 | ▼-0.47% | 48.17 | 47.83 | " | 1 | ▲0.71% |
| 42 | 華泰商業 | 4.63 | 4.74 | " | 1 | ▼-2.32% | 6 | 6 | " | 1 | - |
| 43 | 新德科技 | 6.3 | 6.3 | " | 2 | - | 議價 | 16.3 | " | 1 | - |
| 44 | 茂丞科技 | 18 | 18 | " | 1 | - | 25 | 27 | " | 1 | ▼-7.41% |
| 45 | 中華海洋 | 25.17 | 25.25 | " | 1 | ▼-0.32% | 議價 | 議價 | " | 0 | - |
| 46 | 佳勝科技 | 40.67 | 40.5 | " | 1 | ▲0.42% | 議價 | 議價 | " | 0 | - |
| 47 | 至鴻科技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 48 | 長業科技 | 議價 | 議價 | " | 0 | - | 59 | 59 | " | 1 | - |
| 49 | 昱鐳光電 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 50 | 天明製藥 | 議價 | 6.7 | " | 0 | - | 15 | 15 | " | 5 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |