本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 11.01 | 10.94 | " | 8 | ▲0.64% | 12.05 | 12.07 | " | 6 | ▼-0.17% |
| 2 | 南山人壽 | 16.44 | 16.4 | " | 10 | ▲0.24% | 17.95 | 17.93 | " | 6 | ▲0.11% |
| 3 | 太平洋電 | 11.73 | 11.59 | " | 8 | ▲1.21% | 15.18 | 14.99 | " | 4 | ▲1.27% |
| 4 | 新應材 | 34.74 | 33.99 | " | 9 | ▲2.21% | 41.74 | 42.5 | " | 10 | ▼-1.79% |
| 5 | 陽信商業 | 9.69 | 9.67 | " | 7 | ▲0.21% | 10.5 | 10.5 | " | 5 | - |
| 6 | 采鈺科技 | 47.27 | 47.78 | " | 6 | ▼-1.07% | 52.53 | 52.85 | " | 8 | ▼-0.61% |
| 7 | 力智電子 | 55.34 | 55.35 | " | 8 | ▼-0.02% | 62.47 | 62.62 | " | 3 | ▼-0.24% |
| 8 | 慶云事業 | 30.3 | 30.14 | " | 4 | ▲0.53% | 35.93 | 35.17 | " | 2 | ▲2.16% |
| 9 | 富田電機 | 103.21 | 101.38 | " | 8 | ▲1.81% | 120 | 議價 | " | 1 | - |
| 10 | 華泰商業 | 4.7 | 4.66 | " | 4 | ▲0.86% | 6.37 | 6.43 | " | 1 | ▼-0.93% |
| 11 | 力晶積成 | 13.38 | 13 | " | 1 | ▲2.92% | 17.7 | 14.95 | " | 1 | ▲18.39% |
| 12 | 友嘉實業 | 37 | 37 | " | 1 | - | 46.42 | 47.1 | " | 3 | ▼-1.44% |
| 13 | 勝創科技 | 16.4 | 18.3 | " | 1 | ▼-10.38% | 25.5 | 議價 | " | 4 | - |
| 14 | 中華海洋 | 25.45 | 24.75 | " | 4 | ▲2.83% | 26 | 議價 | " | 1 | - |
| 15 | 台中精機 | 10.6 | 10.57 | " | 1 | ▲0.28% | 15.5 | 15.5 | " | 1 | - |
| 16 | 台灣電力 | 4.67 | 4.6 | " | 1 | ▲1.52% | 8.5 | 9.18 | " | 1 | ▼-7.41% |
| 17 | 賽亞基因 | 議價 | 議價 | " | 0 | - | 9.6 | 9 | " | 5 | ▲6.67% |
| 18 | 勝華科技 | 0.34 | 0.34 | " | 1 | - | 1 | 1 | " | 1 | - |
| 19 | 台塑生醫 | 28.62 | 28.68 | " | 1 | ▼-0.21% | 34 | 34 | " | 1 | - |
| 20 | 南美特科 | 19.44 | 19.17 | " | 2 | ▲1.41% | 29.7 | 31 | " | 1 | ▼-4.19% |
| 21 | 光陽工業 | 43.32 | 42.98 | " | 3 | ▲0.79% | 50 | 50 | " | 1 | - |
| 22 | 台灣龍盟 | 11.17 | 11.17 | " | 1 | - | 17.26 | 16.25 | " | 1 | ▲6.22% |
| 23 | 中信投資 | 18.87 | 18.87 | " | 3 | - | 26.8 | 27 | " | 1 | ▼-0.74% |
| 24 | 長榮鋼鐵 | 26.39 | 議價 | " | 6 | - | 議價 | 議價 | " | 0 | - |
| 25 | 華景電通 | 29.25 | 29.25 | " | 1 | - | 41.67 | 41.67 | " | 1 | - |
| 26 | 優陽材料 | 10 | 10 | " | 1 | - | 13.5 | 13.5 | " | 1 | - |
| 27 | 星歐光學 | 議價 | 議價 | " | 3 | - | 96 | 議價 | " | 2 | - |
| 28 | 信東生技 | 32.75 | 34.26 | " | 1 | ▼-4.41% | 39.25 | 41.57 | " | 1 | ▼-5.58% |
| 29 | 光宇材料 | 14.5 | 14.5 | " | 1 | - | 18 | 18 | " | 1 | - |
| 30 | 台灣特品 | 20.75 | 20.75 | " | 1 | - | 25 | 25 | " | 1 | - |
| 31 | 澤米科技 | 24.25 | 24.7 | " | 1 | ▼-1.82% | 30.17 | 30.32 | " | 1 | ▼-0.49% |
| 32 | 視陽光學 | 91.33 | 92 | " | 1 | ▼-0.73% | 議價 | 103 | " | 0 | - |
| 33 | 宏瀨科技 | 22.5 | 22.5 | " | 1 | - | 29 | 29 | " | 1 | - |
| 34 | 台塑網科 | 43.5 | 44.1 | " | 1 | ▼-1.36% | 59 | 59 | " | 1 | - |
| 35 | 永達保險 | 80.33 | 80.6 | " | 1 | ▼-0.33% | 議價 | 議價 | " | 0 | - |
| 36 | 芯測科技 | 26.75 | 26.5 | " | 1 | ▲0.94% | 議價 | 議價 | " | 0 | - |
| 37 | 三信商銀 | 10.57 | 10.58 | " | 1 | ▼-0.09% | 議價 | 12.98 | " | 0 | - |
| 38 | 至鴻科技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 39 | 馬上發國 | 2 | 2 | " | 1 | - | 10 | 10 | " | 1 | - |
| 40 | 國璽幹細 | 議價 | 29.8 | " | 0 | - | 33 | 33 | " | 1 | - |
| 41 | 生控基因 | 1.5 | 1.5 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 42 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 17.8 | 17.23 | " | 5 | ▲3.31% |
| 43 | 國票綜合 | 議價 | 議價 | " | 0 | - | 8.5 | 8.5 | " | 1 | - |
| 44 | 瑞寶基因 | 2.45 | 2.45 | " | 1 | - | 議價 | 10 | " | 0 | - |
| 45 | 亞果生醫 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 46 | 昱鐳光電 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 47 | 板信商業 | 6.1 | 6.1 | " | 1 | - | 7.3 | 7.3 | " | 1 | - |
| 48 | 漢芝電子 | 議價 | 議價 | " | 0 | - | 15 | 15 | " | 1 | - |
| 49 | 建德工業 | 12.47 | 13.07 | " | 1 | ▼-4.59% | 20 | 22.3 | " | 1 | ▼-10.31% |
| 50 | 天明製藥 | 議價 | 議價 | " | 0 | - | 19 | 19 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |