本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 新應材 | 69.35 | 67.96 | " | 10 | ▲2.05% | 75.33 | 74.25 | " | 6 | ▲1.45% |
| 2 | 力晶科技 | 37.26 | 37.19 | " | 9 | ▲0.19% | 40.24 | 40.41 | " | 2 | ▼-0.42% |
| 3 | 台泥循環 | 26.02 | 25.42 | " | 4 | ▲2.36% | 31.53 | 30.89 | " | 4 | ▲2.07% |
| 4 | 采鈺科技 | 376.55 | 376.88 | " | 3 | ▼-0.09% | 410.78 | 410.33 | " | 1 | ▲0.11% |
| 5 | 台灣特品 | 72.01 | 72.91 | " | 6 | ▼-1.23% | 77.8 | 79.4 | " | 1 | ▼-2.02% |
| 6 | 富田電機 | 157 | 158.79 | " | 2 | ▼-1.13% | 184.2 | 184.75 | " | 2 | ▼-0.3% |
| 7 | 力智電子 | 164.81 | 163.14 | " | 2 | ▲1.02% | 184.11 | 182.67 | " | 2 | ▲0.79% |
| 8 | 陽信商業 | 9.49 | 9.41 | " | 2 | ▲0.85% | 10.35 | 10.29 | " | 1 | ▲0.58% |
| 9 | 南山人壽 | 16.39 | 16.34 | " | 1 | ▲0.31% | 17.77 | 17.77 | " | 1 | - |
| 10 | 資拓宏宇 | 93.67 | 94 | " | 2 | ▼-0.35% | 議價 | 120 | " | 0 | - |
| 11 | 國璽幹細 | 19.87 | 19.87 | " | 1 | - | 23.97 | 24.4 | " | 1 | ▼-1.76% |
| 12 | 永達保險 | 79.17 | 78.58 | " | 1 | ▲0.75% | 86 | 86.17 | " | 1 | ▼-0.2% |
| 13 | 太平洋電 | 11.7 | 11.8 | " | 1 | ▼-0.85% | 13.8 | 13.92 | " | 1 | ▼-0.86% |
| 14 | 勝創科技 | 21.3 | 19.82 | " | 3 | ▲7.47% | 26.5 | 26.5 | " | 1 | - |
| 15 | 台塑生醫 | 41.5 | 41.09 | " | 1 | ▲1% | 47.3 | 47.57 | " | 1 | ▼-0.57% |
| 16 | 泓辰材料 | 56.53 | 57.42 | " | 2 | ▼-1.55% | 議價 | 68.07 | " | 0 | - |
| 17 | 台灣糖業 | 39.3 | 39.6 | " | 2 | ▼-0.76% | 議價 | 議價 | " | 0 | - |
| 18 | 亞果生醫 | 議價 | 議價 | " | 0 | - | 30 | 30 | " | 1 | - |
| 19 | 信東生技 | 33.5 | 33.33 | " | 1 | ▲0.51% | 41.5 | 41.67 | " | 1 | ▼-0.41% |
| 20 | 台中精機 | 11 | 11.05 | " | 1 | ▼-0.45% | 20.56 | 21.35 | " | 1 | ▼-3.7% |
| 21 | 科冠能源 | 11.47 | 11.34 | " | 2 | ▲1.15% | 議價 | 議價 | " | 0 | - |
| 22 | 國票綜合 | 議價 | 5 | " | 0 | - | 12.7 | 12.67 | " | 1 | ▲0.24% |
| 23 | 三信商銀 | 9.83 | 9.52 | " | 1 | ▲3.26% | 12.3 | 12.28 | " | 1 | ▲0.16% |
| 24 | 光陽工業 | 45.6 | 45.7 | " | 1 | ▼-0.22% | 58 | 58 | " | 1 | - |
| 25 | 勝華科技 | 0.6 | 0.5 | " | 1 | ▲20% | 1.3 | 1.38 | " | 1 | ▼-5.8% |
| 26 | 華泰商業 | 4.3 | 4.33 | " | 1 | ▼-0.69% | 5.5 | 5.58 | " | 1 | ▼-1.43% |
| 27 | 板信商業 | 5.5 | 5.5 | " | 1 | - | 7.5 | 7.5 | " | 1 | - |
| 28 | 中信投資 | 19 | 18.78 | " | 1 | ▲1.17% | 27 | 27 | " | 1 | - |
| 29 | 立榮航空 | 議價 | 議價 | " | 0 | - | 17.5 | 17.5 | " | 1 | - |
| 30 | 德典生技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 31 | 大慶票券 | 11 | 11 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 32 | 光宇材料 | 14.2 | 14.3 | " | 1 | ▼-0.7% | 議價 | 議價 | " | 0 | - |
| 33 | 新竹物流 | 40.5 | 40.67 | " | 1 | ▼-0.42% | 議價 | 議價 | " | 0 | - |
| 34 | 致嘉科技 | 5 | 5 | " | 1 | - | 議價 | 11 | " | 0 | - |
| 35 | 友嘉實業 | 29 | 29.6 | " | 1 | ▼-2.03% | 41.5 | 41.5 | " | 1 | - |
| 36 | 萬通票券 | 議價 | 15 | " | 0 | - | 14 | 14 | " | 1 | - |
| 37 | 澤米科技 | 44 | 44 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 38 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 議價 | 18 | " | 0 | - |
| 39 | 潤雅生技 | 議價 | 17 | " | 0 | - | 25.5 | 25.5 | " | 1 | - |
| 40 | 漢芝電子 | 11.5 | 11.5 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 41 | 台灣之星 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 1 | - |
| 42 | 台灣電力 | 4.3 | 4.3 | " | 1 | - | 10 | 10 | " | 1 | - |
| 43 | 天明製藥 | 議價 | 議價 | " | 0 | - | 18 | 17.8 | " | 1 | ▲1.12% |
| 44 | 台塑網科 | 42.5 | 42.75 | " | 1 | ▼-0.58% | 議價 | 51 | " | 0 | - |
| 45 | 全虹企業 | 10 | 9.67 | " | 1 | ▲3.41% | 15.5 | 15.5 | " | 1 | - |
| 46 | 大連化工 | 29.55 | 29.5 | " | 2 | ▲0.17% | 議價 | 議價 | " | 0 | - |
| 47 | 名佳利金 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 48 | 賽亞基因 | 1.3 | 1.15 | " | 1 | ▲13.04% | 8 | 8 | " | 1 | - |
| 49 | 太平洋崇 | 議價 | 議價 | " | 0 | - | 18 | 18 | " | 1 | - |
| 50 | 連海船舶 | 24.5 | 22.33 | " | 1 | ▲9.72% | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |