本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 18.17 | 18.23 | " | 13 | ▼-0.33% | 19.83 | 19.82 | " | 11 | ▲0.05% |
| 2 | 力智電子 | 68.45 | 68.07 | " | 17 | ▲0.56% | 77.47 | 76.52 | " | 10 | ▲1.24% |
| 3 | 南山人壽 | 20.21 | 20.23 | " | 13 | ▼-0.1% | 22.39 | 22.52 | " | 2 | ▼-0.58% |
| 4 | 富田電機 | 144.81 | 143.89 | " | 8 | ▲0.64% | 161.7 | 162.6 | " | 1 | ▼-0.55% |
| 5 | 采鈺科技 | 24.63 | 24.54 | " | 3 | ▲0.37% | 28.83 | 28.58 | " | 2 | ▲0.87% |
| 6 | 太平洋電 | 11.56 | 10.96 | " | 5 | ▲5.47% | 13.72 | 13.72 | " | 3 | - |
| 7 | 慶云事業 | 28.43 | 27 | " | 2 | ▲5.3% | 38.75 | 38.67 | " | 1 | ▲0.21% |
| 8 | 信東生技 | 25.86 | 24.93 | " | 5 | ▲3.73% | 37.3 | 32.38 | " | 1 | ▲15.19% |
| 9 | 國璽幹細 | 23.33 | 23.39 | " | 3 | ▼-0.26% | 27.22 | 27.38 | " | 7 | ▼-0.58% |
| 10 | 華泰商業 | 4.06 | 4.1 | " | 3 | ▼-0.98% | 5.4 | 5.38 | " | 1 | ▲0.37% |
| 11 | 宣捷幹細 | 10.68 | 11 | " | 1 | ▼-2.91% | 18 | 19 | " | 1 | ▼-5.26% |
| 12 | 陽信商業 | 9.3 | 9.3 | " | 1 | - | 10.2 | 10.21 | " | 4 | ▼-0.1% |
| 13 | 視陽光學 | 57.83 | 55.18 | " | 1 | ▲4.8% | 67.08 | 68 | " | 1 | ▼-1.35% |
| 14 | 台中精機 | 10.2 | 10.68 | " | 1 | ▼-4.49% | 13.82 | 13.74 | " | 4 | ▲0.58% |
| 15 | 永達保險 | 76.95 | 77.6 | " | 4 | ▼-0.84% | 89.67 | 89.8 | " | 4 | ▼-0.14% |
| 16 | 南美特科 | 19.87 | 19.87 | " | 4 | - | 28.25 | 28.5 | " | 1 | ▼-0.88% |
| 17 | 賽亞基因 | 4.65 | 4.7 | " | 1 | ▼-1.06% | 9.05 | 9.05 | " | 5 | - |
| 18 | 光陽工業 | 48.94 | 48.92 | " | 2 | ▲0.04% | 60.3 | 60.3 | " | 1 | - |
| 19 | 台塑生醫 | 25.37 | 25.43 | " | 3 | ▼-0.24% | 31.5 | 31.13 | " | 1 | ▲1.19% |
| 20 | 三信商銀 | 9.97 | 9.97 | " | 3 | - | 13.06 | 13.09 | " | 2 | ▼-0.23% |
| 21 | 天明製藥 | 議價 | 18 | " | 1 | - | 24.33 | 24.33 | " | 3 | - |
| 22 | 友嘉實業 | 27.5 | 27.57 | " | 1 | ▼-0.25% | 48.2 | 46.83 | " | 3 | ▲2.93% |
| 23 | 佳勝科技 | 43.75 | 43.93 | " | 3 | ▼-0.41% | 62.93 | 65.92 | " | 2 | ▼-4.54% |
| 24 | 新應材 | 29.83 | 29.8 | " | 1 | ▲0.1% | 40.22 | 40.26 | " | 1 | ▼-0.1% |
| 25 | 澤米科技 | 23.5 | 23.25 | " | 1 | ▲1.08% | 29.57 | 29 | " | 2 | ▲1.97% |
| 26 | 致嘉科技 | 議價 | 議價 | " | 0 | - | 12.8 | 12.25 | " | 3 | ▲4.49% |
| 27 | 英穩達科 | 議價 | 議價 | " | 0 | - | 13 | 13 | " | 1 | - |
| 28 | 亞果生醫 | 15.67 | 15.25 | " | 1 | ▲2.75% | 議價 | 議價 | " | 0 | - |
| 29 | 勝華科技 | 0.27 | 0.27 | " | 1 | - | 1.05 | 1.05 | " | 1 | - |
| 30 | 台塑網科 | 38.83 | 41.1 | " | 1 | ▼-5.52% | 52.28 | 52.5 | " | 2 | ▼-0.42% |
| 31 | 華景電通 | 28 | 28 | " | 1 | - | 43.5 | 43.5 | " | 1 | - |
| 32 | 勝創科技 | 25.72 | 25.72 | " | 1 | - | 33 | 32.83 | " | 1 | ▲0.52% |
| 33 | 金豐機器 | 議價 | 議價 | " | 0 | - | 33 | 33 | " | 1 | - |
| 34 | 潤雅生技 | 17.93 | 17.9 | " | 1 | ▲0.17% | 28.67 | 28.1 | " | 1 | ▲2.03% |
| 35 | 中信投資 | 20.04 | 20.04 | " | 2 | - | 26.4 | 27.18 | " | 1 | ▼-2.87% |
| 36 | 能元科技 | 19.5 | 議價 | " | 1 | - | 27 | 26.5 | " | 1 | ▲1.89% |
| 37 | 台灣特品 | 24.83 | 25 | " | 1 | ▼-0.68% | 30 | 30 | " | 1 | - |
| 38 | 茂丞科技 | 議價 | 議價 | " | 0 | - | 36 | 36 | " | 1 | - |
| 39 | 台灣糖業 | 31.5 | 31.5 | " | 1 | - | 42 | 42 | " | 1 | - |
| 40 | 漢芝電子 | 12.5 | 12.5 | " | 1 | - | 18.5 | 18.5 | " | 1 | - |
| 41 | 台灣電力 | 5 | 4 | " | 1 | ▲25% | 7.43 | 7.43 | " | 2 | - |
| 42 | 映智科技 | 15 | 15 | " | 1 | - | 30.33 | 30 | " | 1 | ▲1.1% |
| 43 | 板信商業 | 5.1 | 議價 | " | 1 | - | 7.03 | 7 | " | 1 | ▲0.43% |
| 44 | 惠特科技 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 45 | 立景光電 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 46 | 新竹物流 | 33 | 32 | " | 2 | ▲3.13% | 40 | 40 | " | 1 | - |
| 47 | 優陽材料 | 議價 | 議價 | " | 0 | - | 14 | 14 | " | 1 | - |
| 48 | 新德科技 | 議價 | 議價 | " | 0 | - | 14.4 | 議價 | " | 2 | - |
| 49 | 光宇材料 | 議價 | 議價 | " | 0 | - | 31.67 | 30 | " | 1 | ▲5.57% |
| 50 | 華聯生物 | 議價 | 議價 | " | 0 | - | 議價 | 9.1 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |