本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 11.62 | 11.67 | " | 15 | ▼-0.43% | 13.24 | 13.25 | " | 9 | ▼-0.08% |
| 2 | 太平洋電 | 13.83 | 13.85 | " | 9 | ▼-0.14% | 15.78 | 16.06 | " | 3 | ▼-1.74% |
| 3 | 采鈺科技 | 27.36 | 27.17 | " | 11 | ▲0.7% | 31.9 | 31.8 | " | 3 | ▲0.31% |
| 4 | 南山人壽 | 15.48 | 15.43 | " | 3 | ▲0.32% | 17.23 | 17.18 | " | 7 | ▲0.29% |
| 5 | 力智電子 | 50.36 | 50.29 | " | 5 | ▲0.14% | 61.34 | 61.36 | " | 6 | ▼-0.03% |
| 6 | 富田電機 | 120.04 | 119.88 | " | 10 | ▲0.13% | 138.6 | 137.17 | " | 5 | ▲1.04% |
| 7 | 國璽幹細 | 31.29 | 31.4 | " | 4 | ▼-0.35% | 36.44 | 36.81 | " | 6 | ▼-1.01% |
| 8 | 陽信商業 | 9.29 | 9.26 | " | 6 | ▲0.32% | 10.46 | 10.48 | " | 4 | ▼-0.19% |
| 9 | 永達保險 | 72.92 | 72.96 | " | 4 | ▼-0.05% | 81.5 | 81.43 | " | 1 | ▲0.09% |
| 10 | 台塑生醫 | 30.1 | 30.27 | " | 2 | ▼-0.56% | 39.16 | 38.97 | " | 1 | ▲0.49% |
| 11 | 信東生技 | 32.58 | 32.25 | " | 3 | ▲1.02% | 39.55 | 39.44 | " | 2 | ▲0.28% |
| 12 | 台灣龍盟 | 12.02 | 11.8 | " | 5 | ▲1.86% | 16.53 | 16.3 | " | 2 | ▲1.41% |
| 13 | 台中精機 | 10.13 | 9.85 | " | 2 | ▲2.84% | 15.33 | 15.45 | " | 2 | ▼-0.78% |
| 14 | 慶云事業 | 30.5 | 30.44 | " | 4 | ▲0.2% | 議價 | 議價 | " | 0 | - |
| 15 | 台灣電力 | 4.05 | 4.1 | " | 2 | ▼-1.22% | 7.65 | 7.53 | " | 1 | ▲1.59% |
| 16 | 能元科技 | 21.5 | 21.5 | " | 1 | - | 27.2 | 27 | " | 1 | ▲0.74% |
| 17 | 勝創科技 | 18.95 | 18.95 | " | 1 | - | 29 | 29 | " | 1 | - |
| 18 | 視陽光學 | 82 | 81.83 | " | 4 | ▲0.21% | 90.67 | 88.4 | " | 1 | ▲2.57% |
| 19 | 勝華科技 | 0.35 | 0.36 | " | 1 | ▼-2.78% | 1.25 | 1.24 | " | 1 | ▲0.81% |
| 20 | 新應材 | 29.73 | 29.52 | " | 2 | ▲0.71% | 35.17 | 35.4 | " | 1 | ▼-0.65% |
| 21 | 三信商銀 | 10.1 | 10.1 | " | 1 | - | 15.4 | 12 | " | 1 | ▲28.33% |
| 22 | 台灣糖業 | 25.53 | 25.53 | " | 1 | - | 45.85 | 45.9 | " | 1 | ▼-0.11% |
| 23 | 中信投資 | 18.03 | 18.28 | " | 6 | ▼-1.37% | 26.63 | 26.53 | " | 1 | ▲0.38% |
| 24 | 台灣之星 | 議價 | 議價 | " | 0 | - | 11 | 議價 | " | 4 | - |
| 25 | 光陽工業 | 43.92 | 43.73 | " | 2 | ▲0.43% | 58.6 | 58.6 | " | 1 | - |
| 26 | 映智科技 | 議價 | 議價 | " | 0 | - | 21.92 | 21.83 | " | 1 | ▲0.41% |
| 27 | 華泰商業 | 4.3 | 4.37 | " | 1 | ▼-1.6% | 6 | 5.95 | " | 1 | ▲0.84% |
| 28 | 賽亞基因 | 議價 | 3.2 | " | 0 | - | 10.67 | 10.44 | " | 1 | ▲2.2% |
| 29 | 華景電通 | 30.33 | 30 | " | 1 | ▲1.1% | 44.17 | 45.25 | " | 1 | ▼-2.39% |
| 30 | 潤雅生技 | 18 | 18.37 | " | 1 | ▼-2.01% | 26 | 25.75 | " | 1 | ▲0.97% |
| 31 | 光宇材料 | 10.5 | 10.33 | " | 1 | ▲1.65% | 18 | 18 | " | 1 | - |
| 32 | 星歐光學 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 33 | 澤米科技 | 24.5 | 25.24 | " | 1 | ▼-2.93% | 29.93 | 29.9 | " | 1 | ▲0.1% |
| 34 | 宣捷幹細 | 12 | 12.33 | " | 1 | ▼-2.68% | 19.5 | 19.95 | " | 5 | ▼-2.26% |
| 35 | 宏瀨科技 | 14 | 14 | " | 1 | - | 20.25 | 20.5 | " | 1 | ▼-1.22% |
| 36 | 善德生化 | 議價 | 14.6 | " | 0 | - | 31.75 | 31.75 | " | 1 | - |
| 37 | 台塑網科 | 42.25 | 42.24 | " | 1 | ▲0.02% | 55.5 | 56.15 | " | 1 | ▼-1.16% |
| 38 | 茂丞科技 | 17.5 | 17.5 | " | 1 | - | 25.4 | 25.33 | " | 1 | ▲0.28% |
| 39 | 國票綜合 | 議價 | 議價 | " | 0 | - | 8.97 | 8.74 | " | 4 | ▲2.63% |
| 40 | 佳勝科技 | 39.5 | 39.83 | " | 1 | ▼-0.83% | 議價 | 議價 | " | 0 | - |
| 41 | 友嘉實業 | 36 | 36.13 | " | 1 | ▼-0.36% | 48 | 47.98 | " | 1 | ▲0.04% |
| 42 | 馬上發國 | 2 | 1.9 | " | 1 | ▲5.26% | 10 | 10.03 | " | 1 | ▼-0.3% |
| 43 | 台灣特品 | 議價 | 議價 | " | 0 | - | 24.25 | 24.17 | " | 1 | ▲0.33% |
| 44 | 格上汽車 | 議價 | 議價 | " | 2 | - | 55.6 | 議價 | " | 1 | - |
| 45 | 中華海洋 | 25 | 25.4 | " | 1 | ▼-1.57% | 議價 | 議價 | " | 0 | - |
| 46 | 必翔電能 | 5 | 5 | " | 3 | - | 8 | 8.73 | " | 1 | ▼-8.36% |
| 47 | 天明製藥 | 議價 | 議價 | " | 0 | - | 17.5 | 17.33 | " | 2 | ▲0.98% |
| 48 | 連海船舶 | 15 | 15 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 49 | 優陽材料 | 議價 | 議價 | " | 0 | - | 12.5 | 12.5 | " | 1 | - |
| 50 | 英穩達科 | 議價 | 議價 | " | 0 | - | 5 | 3 | " | 1 | ▲66.67% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |