未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買高 買低 昨均 買張 漲跌幅 賣高 賣低 昨均 ↑賣張 漲跌幅
1采鈺科技37.0931.72"30    ▲16.93%45.5139.84"19    ▲14.23%
2力晶科技13.1213.13"14    ▼-0.08%14.5414.63"11    ▼-0.62%
3富田電機215.81214.84"9    ▲0.45%241.34244.25"14    ▼-1.19%
4力智電子19.4119.81"13    ▼-2.02%26.3626.16"7    ▲0.76%
5南山人壽19.2419.18"8    ▲0.31%22.5622.03"4    ▲2.41%
6澤米科技19.7718.13"3    ▲9.05%31.4531.83"6    ▼-1.19%
7陽信商業8.318.29"4    ▲0.24%9.159.25"2    ▼-1.08%
8華泰商業5.355.51"2    ▼-2.9%6.786.78"3             - 
9太平洋電6.846.76"6    ▲1.18%8.288.13"3    ▲1.85%
10賽亞基因7.397.49"5    ▼-1.34%9.329.26"6    ▲0.65%
11永達保險65.1764.93"5    ▲0.37%議價73.6"0             - 
12慶云事業41.5242.24"3    ▼-1.7%52.1752.38"1    ▼-0.4%
13致嘉科技12.9512.88"4    ▲0.54%16.9817.14"2    ▼-0.93%
14視陽光學38.338.29"3    ▲0.03%41.7741.73"2    ▲0.1%
15光陽工業47.648.27"3    ▼-1.39%57.858.5"1    ▼-1.2%
16南寶樹脂137.92138"5    ▼-0.06%161.13162.5"4    ▼-0.84%
17是方電訊120.75120"2    ▲0.63%134.4135"3    ▼-0.44%
18醣基生醫100100"1             - 議價議價"0             - 
19金豐機器24.9424.92"1    ▲0.08%33.5議價"1             - 
20潤雅生技45.6346.7"2    ▼-2.29%64.2365"1    ▼-1.18%
21宣捷生物議價議價"0             - 2323"1             - 
22友嘉實業20.0820.08"3             - 3131.5"1    ▼-1.59%
23星友科技14.6議價"1             - 25.630"4    ▼-14.67%
24天明製藥29.5329.63"1    ▼-0.34%41.6342.65"4    ▼-2.39%
25中華海洋30.0430.18"4    ▼-0.46%議價議價"0             - 
26三信商銀12.0712"3    ▲0.58%14.214"1    ▲1.43%
27國璽幹細9.19.32"3    ▼-2.36%1312.97"1    ▲0.23%
28映智科技33.7533.75"1             - 議價議價"0             - 
29昱鐳光電議價14.6"1             - 29.432"3    ▼-8.13%
30宣捷幹細議價14.6"0             - 22.3322.33"1             - 
31康寧生醫議價議價"0             - 39.3339.5"1    ▼-0.43%
32信東生技2424"1             - 32.3332.33"1             - 
33台灣電力4.94.9"2             - 8.59.26"1    ▼-8.21%
34民間投資20.7821"1    ▼-1.05%26.2527"1    ▼-2.78%
35大銀微系51.7351.5"3    ▲0.45%67.4369.84"3    ▼-3.45%
36立景光電58.6757.5"1    ▲2.03%86.3386.4"4    ▼-0.08%
37冠德光電9.078.9"2    ▲1.91%13.713.87"1    ▼-1.23%
38鈺太科技2121.33"1    ▼-1.55%29.1429.2"1    ▼-0.21%
39永虹先進5050"1             - 63.6764.5"1    ▼-1.29%
40南美特科15.216"1    ▼-5%27.6328.33"1    ▼-2.47%
41大中票券7.767.78"2    ▼-0.26%議價議價"0             - 
42中信投資15.515.5"1             - 21.7521.8"1    ▼-0.23%
43麥寮汽電5151"1             - 5959"1             - 
44全虹企業12.9議價"1             - 20.6419.5"2    ▲5.85%
45長業科技議價議價"0             - 4747"1             - 
46板信商業5.555.57"1    ▼-0.36%7.677.67"1             - 
47台塑網科79.579.67"1    ▼-0.21%9696"2             - 
48民間全民17.7517.67"1    ▲0.45%2323.06"1    ▼-0.26%
49新竹物流2020"1             - 議價議價"0             - 
50東森電視議價議價"0             - 125125"1             - 
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883