本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 台泥循環 | 14.19 | 14.46 | " | 4 | ▼-1.87% | 16.53 | 16.56 | " | 8 | ▼-0.18% |
| 2 | 力晶創新 | 11.38 | 11.38 | " | 4 | - | 13.49 | 13.65 | " | 4 | ▼-1.17% |
| 3 | 心悅生醫 | 11 | 11.17 | " | 1 | ▼-1.52% | 15.13 | 14.6 | " | 1 | ▲3.63% |
| 4 | 資拓宏宇 | 77.64 | 77.64 | " | 4 | - | 83.3 | 83.38 | " | 1 | ▼-0.1% |
| 5 | 信東生技 | 23.33 | 23.43 | " | 1 | ▼-0.43% | 28.4 | 28.5 | " | 1 | ▼-0.35% |
| 6 | 陽信商業 | 9.12 | 9.13 | " | 1 | ▼-0.11% | 10.17 | 10.18 | " | 1 | ▼-0.1% |
| 7 | 聯穎光電 | 55.75 | 55.75 | " | 1 | - | 71.5 | 71.5 | " | 1 | - |
| 8 | 泓辰材料 | 75 | 75 | " | 1 | - | 86.14 | 86.25 | " | 1 | ▼-0.13% |
| 9 | 宇川精密 | 27.3 | 27.34 | " | 1 | ▼-0.15% | 33.83 | 33.75 | " | 1 | ▲0.24% |
| 10 | 太平洋電 | 15.2 | 15.2 | " | 1 | - | 18.48 | 18.43 | " | 1 | ▲0.27% |
| 11 | 大陽科技 | 180 | 180 | " | 3 | - | 220 | 220 | " | 1 | - |
| 12 | 光陽工業 | 45.9 | 45.7 | " | 1 | ▲0.44% | 55 | 55 | " | 1 | - |
| 13 | 富田電機 | 127 | 127 | " | 1 | - | 139.75 | 139.9 | " | 1 | ▼-0.11% |
| 14 | 板信商業 | 5.08 | 5.15 | " | 1 | ▼-1.36% | 6.44 | 6.45 | " | 1 | ▼-0.16% |
| 15 | 經緯航太 | 30.5 | 30.67 | " | 1 | ▼-0.55% | 38.33 | 38.33 | " | 1 | - |
| 16 | 昇陽電池 | 25.5 | 25.5 | " | 1 | - | 31.7 | 31.75 | " | 1 | ▼-0.16% |
| 17 | 長利科技 | 24.75 | 25.22 | " | 1 | ▼-1.86% | 29.25 | 29.38 | " | 1 | ▼-0.44% |
| 18 | 起而行綠 | 議價 | 議價 | " | 0 | - | 21.5 | 21.5 | " | 1 | - |
| 19 | 穩晟材料 | 30.5 | 30.4 | " | 1 | ▲0.33% | 議價 | 議價 | " | 0 | - |
| 20 | 永達保險 | 68.6 | 68.67 | " | 1 | ▼-0.1% | 76 | 76 | " | 1 | - |
| 21 | 華泰商業 | 4.5 | 4.5 | " | 1 | - | 6.04 | 6.05 | " | 1 | ▼-0.17% |
| 22 | 漢芝電子 | 84.33 | 84.5 | " | 1 | ▼-0.2% | 92.33 | 92.5 | " | 1 | ▼-0.18% |
| 23 | 台塑網科 | 64.33 | 66.06 | " | 1 | ▼-2.62% | 78.5 | 80 | " | 1 | ▼-1.88% |
| 24 | 國票綜合 | 9.38 | 9.38 | " | 1 | - | 12.45 | 12.45 | " | 1 | - |
| 25 | 太陽光電 | 議價 | 議價 | " | 1 | - | 6.32 | 4.1 | " | 2 | ▲54.15% |
| 26 | 賽亞基因 | 6.5 | 6.5 | " | 1 | - | 11.88 | 11.9 | " | 1 | ▼-0.17% |
| 27 | 台塑生醫 | 94.67 | 94.67 | " | 1 | - | 104.75 | 104.67 | " | 1 | ▲0.08% |
| 28 | 南美特科 | 111.38 | 111.1 | " | 4 | ▲0.25% | 議價 | 議價 | " | 2 | - |
| 29 | 原創生醫 | 16.83 | 17.26 | " | 1 | ▼-2.49% | 22.67 | 22.18 | " | 1 | ▲2.21% |
| 30 | 三信商銀 | 11.53 | 11.28 | " | 1 | ▲2.22% | 13.93 | 13.93 | " | 1 | - |
| 31 | 南山人壽 | 15 | 15.05 | " | 1 | ▼-0.33% | 16.9 | 16.85 | " | 1 | ▲0.3% |
| 32 | 儲盈科技 | 71.83 | 71.88 | " | 1 | ▼-0.07% | 議價 | 議價 | " | 0 | - |
| 33 | 益芯科技 | 270 | 270 | " | 1 | - | 313.67 | 314 | " | 1 | ▼-0.11% |
| 34 | 稜研科技 | 42.67 | 42.75 | " | 1 | ▼-0.19% | 議價 | 議價 | " | 0 | - |
| 35 | 台灣土地 | 2.43 | 2.43 | " | 1 | - | 3.83 | 3.88 | " | 1 | ▼-1.29% |
| 36 | 華德光電 | 36.93 | 36.9 | " | 1 | ▲0.08% | 40 | 40 | " | 1 | - |
| 37 | 麥寮汽電 | 議價 | 議價 | " | 0 | - | 45 | 45 | " | 1 | - |
| 38 | 昱盛電子 | 議價 | 議價 | " | 0 | - | 54 | 54 | " | 1 | - |
| 39 | 元大投信 | 95.75 | 96 | " | 1 | ▼-0.26% | 議價 | 議價 | " | 0 | - |
| 40 | 凱勝綠能 | 議價 | 議價 | " | 0 | - | 議價 | 6.5 | " | 0 | - |
| 41 | 華儲 | 20 | 20 | " | 1 | - | 27.4 | 議價 | " | 1 | - |
| 42 | 漢威光電 | 17.5 | 17.5 | " | 1 | - | 35 | 35 | " | 1 | - |
| 43 | 榮福 | 議價 | 議價 | " | 0 | - | 29 | 29 | " | 1 | - |
| 44 | 前瞻能源 | 27 | 27 | " | 1 | - | 35 | 35 | " | 1 | - |
| 45 | 民間投資 | 18 | 18 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 46 | 台北金融 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 47 | 盛新材料 | 議價 | 議價 | " | 0 | - | 議價 | 議價 | " | 0 | - |
| 48 | 名佳利金 | 議價 | 議價 | " | 0 | - | 10.88 | 11.25 | " | 1 | ▼-3.29% |
| 49 | 勝華科技 | 0.3 | 0.3 | " | 1 | - | 1.03 | 1.05 | " | 1 | ▼-1.9% |
| 50 | 安源資訊 | 29.55 | 29.5 | " | 2 | ▲0.17% | 議價 | 議價 | " | 0 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |