本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 排序 | 未上市股票公司名稱 | 買高 | 買低 | 昨均 | 買張 | 漲跌幅 | 賣高 | 賣低 | 昨均 | ↑賣張 | 漲跌幅 |
| 1 | 力晶科技 | 17.8 | 17.76 | " | 15 | ▲0.23% | 19.26 | 19.23 | " | 21 | ▲0.16% |
| 2 | 富田電機 | 241.63 | 243.72 | " | 13 | ▼-0.86% | 273.83 | 278 | " | 12 | ▼-1.5% |
| 3 | 采鈺科技 | 34.91 | 35.26 | " | 6 | ▼-0.99% | 41.32 | 40.91 | " | 10 | ▲1% |
| 4 | 南山人壽 | 16.88 | 16.97 | " | 8 | ▼-0.53% | 18.52 | 18.52 | " | 7 | - |
| 5 | 是方電訊 | 180.46 | 180.17 | " | 6 | ▲0.16% | 222.1 | 232.75 | " | 5 | ▼-4.58% |
| 6 | 賽亞基因 | 6.29 | 議價 | " | 11 | - | 8.53 | 7.5 | " | 4 | ▲13.73% |
| 7 | 南寶樹脂 | 195.46 | 195.2 | " | 8 | ▲0.13% | 215.3 | 216.5 | " | 6 | ▼-0.55% |
| 8 | 慶云事業 | 42.38 | 40 | " | 4 | ▲5.95% | 49.17 | 49.17 | " | 1 | - |
| 9 | 力智電子 | 17.11 | 17.05 | " | 5 | ▲0.35% | 22.13 | 22.73 | " | 2 | ▼-2.64% |
| 10 | 國璽幹細 | 13.98 | 13.72 | " | 7 | ▲1.9% | 17.5 | 18.3 | " | 4 | ▼-4.37% |
| 11 | 太平洋電 | 7.69 | 7.5 | " | 4 | ▲2.53% | 9.27 | 9.2 | " | 4 | ▲0.76% |
| 12 | 陽信商業 | 7.82 | 7.85 | " | 4 | ▼-0.38% | 8.93 | 9.06 | " | 4 | ▼-1.43% |
| 13 | 潤雅生技 | 37.55 | 37.52 | " | 5 | ▲0.08% | 57.95 | 57.85 | " | 1 | ▲0.17% |
| 14 | 冠德光電 | 9.43 | 議價 | " | 2 | - | 13.34 | 13.42 | " | 2 | ▼-0.6% |
| 15 | 永達保險 | 73.14 | 72.95 | " | 2 | ▲0.26% | 85.6 | 84.75 | " | 3 | ▲1% |
| 16 | 台灣糖業 | 35.45 | 35.5 | " | 2 | ▼-0.14% | 47.65 | 47.82 | " | 2 | ▼-0.36% |
| 17 | 大銀微系 | 59.57 | 60.62 | " | 2 | ▼-1.73% | 75.06 | 74.03 | " | 1 | ▲1.39% |
| 18 | 醣基生醫 | 80 | 議價 | " | 1 | - | 議價 | 議價 | " | 0 | - |
| 19 | 中華海洋 | 40.83 | 40.83 | " | 1 | - | 50 | 50 | " | 1 | - |
| 20 | 光陽工業 | 48.17 | 48.12 | " | 3 | ▲0.1% | 議價 | 議價 | " | 0 | - |
| 21 | 新竹物流 | 29.4 | 29.37 | " | 2 | ▲0.1% | 38.32 | 39.73 | " | 2 | ▼-3.55% |
| 22 | 台灣電力 | 4.38 | 4.57 | " | 3 | ▼-4.16% | 10.43 | 9.88 | " | 2 | ▲5.57% |
| 23 | 致嘉科技 | 議價 | 12.1 | " | 0 | - | 16.93 | 17.04 | " | 1 | ▼-0.65% |
| 24 | 立景光電 | 57 | 57 | " | 1 | - | 79.23 | 81 | " | 3 | ▼-2.19% |
| 25 | 善德生化 | 27 | 27.55 | " | 1 | ▼-2% | 36.7 | 36 | " | 2 | ▲1.94% |
| 26 | 台塑生醫 | 26.65 | 26.56 | " | 3 | ▲0.34% | 議價 | 35.6 | " | 0 | - |
| 27 | 信東生技 | 23.27 | 23.36 | " | 1 | ▼-0.39% | 35.8 | 35 | " | 1 | ▲2.29% |
| 28 | 宣捷幹細 | 議價 | 議價 | " | 0 | - | 26.67 | 28 | " | 1 | ▼-4.75% |
| 29 | 天明製藥 | 29.33 | 29.33 | " | 3 | - | 36.55 | 37 | " | 2 | ▼-1.22% |
| 30 | 南美特科 | 26.13 | 26 | " | 2 | ▲0.5% | 36 | 36 | " | 1 | - |
| 31 | 映智科技 | 38.75 | 38.2 | " | 1 | ▲1.44% | 46 | 46 | " | 1 | - |
| 32 | 金豐機器 | 27 | 26.5 | " | 1 | ▲1.89% | 38.5 | 議價 | " | 1 | - |
| 33 | 勝創科技 | 17 | 議價 | " | 1 | - | 21.4 | 21.95 | " | 1 | ▼-2.51% |
| 34 | 華泰商業 | 5.28 | 5.28 | " | 1 | - | 6.7 | 6.73 | " | 1 | ▼-0.45% |
| 35 | 凱勝綠能 | 45.25 | 45.2 | " | 1 | ▲0.11% | 議價 | 議價 | " | 0 | - |
| 36 | 視陽光學 | 34.75 | 34 | " | 1 | ▲2.21% | 40.8 | 41.5 | " | 1 | ▼-1.69% |
| 37 | 宣捷生物 | 議價 | 議價 | " | 0 | - | 28.5 | 28.5 | " | 1 | - |
| 38 | 台中精機 | 19 | 19 | " | 1 | - | 25 | 25 | " | 1 | - |
| 39 | 三信商銀 | 11.85 | 11.82 | " | 1 | ▲0.25% | 14 | 13.9 | " | 1 | ▲0.72% |
| 40 | 恆景科技 | 15 | 15 | " | 1 | - | 21 | 21 | " | 1 | - |
| 41 | 友嘉實業 | 27 | 25.67 | " | 1 | ▲5.18% | 40.3 | 議價 | " | 1 | - |
| 42 | 民間投資 | 21.3 | 21 | " | 2 | ▲1.43% | 39.1 | 27.4 | " | 1 | ▲42.7% |
| 43 | 星友科技 | 14 | 14 | " | 1 | - | 23.5 | 23.5 | " | 1 | - |
| 44 | 太平洋崇 | 議價 | 議價 | " | 0 | - | 13.17 | 13.13 | " | 1 | ▲0.3% |
| 45 | 光宇材料 | 50 | 50 | " | 1 | - | 60 | 60 | " | 1 | - |
| 46 | 優陽材料 | 34.5 | 34.5 | " | 1 | - | 45 | 45 | " | 1 | - |
| 47 | 日碩實業 | 議價 | 議價 | " | 0 | - | 27.75 | 25.5 | " | 1 | ▲8.82% |
| 48 | 南亞光電 | 議價 | 議價 | " | 0 | - | 11.4 | 議價 | " | 1 | - |
| 49 | 友達晶材 | 8 | 6 | " | 1 | ▲33.33% | 議價 | 議價 | " | 0 | - |
| 50 | 永虹先進 | 37 | 37 | " | 1 | - | 47 | 47 | " | 1 | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |