| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 力晶創新 | 10 | 10.1 |  -0.99% | 1 | 12.24 | 12.22 |  0.16% | 1 | 2 | 台泥循環 | 議價 | 5.96 | - | 1 | 10.5 | 10.3 | 1.94% | 2 | 3 | 宇川精密 | 94 | 94.25 | -0.27% | 1 | 112.4 | 112.5 | -0.09% | 1 | 4 | 心悅生醫 | 議價 | 5 | - | 0 | 議價 | 議價 | - | 0 | 5 | 明緯企業 | 679 | 680 | -0.15% | 1 | 720 | 720 | - | 1 | 6 | 太平洋電 | 18.13 | 18.06 | 0.39% | 1 | 20.14 | 20.1 | 0.2% | 1 | 7 | 昱鐳應材 | 136.5 | 136 | 0.37% | 1 | 170 | 170 | - | 1 | 8 | 聯穎光電 | 議價 | 議價 | - | 0 | 48.89 | 49 | -0.22% | 1 | 9 | 南山人壽 | 14.6 | 14.64 | -0.27% | 3 | 16.33 | 16.38 | -0.31% | 1 | 10 | 南美特科 | 186 | 186 | - | 1 | 208 | 219 | -5.02% | 1 | 11 | 陽信商業 | 9.2 | 9.19 | 0.11% | 3 | 10.01 | 10.14 | -1.28% | 2 | 12 | 源傑科技 | 200 | 議價 | - | 1 | 253 | 254.33 | -0.52% | 1 | 13 | 立普思 | 78.75 | 78.7 | 0.06% | 1 | 95 | 95 | - | 1 | 14 | 華泰商業 | 5.55 | 5.58 | -0.54% | 1 | 6.99 | 7 | -0.14% | 1 | 15 | 太陽光電 | 議價 | 議價 | - | 0 | 8.4 | 8.25 | 1.82% | 1 | 16 | 昱盛電子 | 議價 | 議價 | - | 0 | 38 | 38.67 | -1.73% | 1 | 17 | 盛新材料 | 27.5 | 28.33 | -2.93% | 1 | 議價 | 議價 | - | 0 | 18 | 欣鉅興科 | 議價 | 議價 | - | 0 | 9 | 8.33 | 8.04% | 1 | 19 | 漢芝電子 | 議價 | 36.25 | - | 0 | 44.11 | 44.25 | -0.32% | 1 | 20 | 板信商業 | 5.25 | 5.22 | 0.57% | 1 | 6.26 | 6.29 | -0.48% | 1 | 21 | 鎧鉅科技 | 議價 | 7 | - | 0 | 14 | 12.67 | 10.5% | 1 | 22 | 藍新科技 | 議價 | 議價 | - | 0 | 50 | 50.4 | -0.79% | 1 | 23 | 昇陽先進 | 議價 | 議價 | - | 0 | 27.33 | 28.25 | -3.26% | 1 | 24 | 起而行綠 | 議價 | 議價 | - | 0 | 7.29 | 7.3 | -0.14% | 1 | 25 | 台塑生醫 | 議價 | 議價 | - | 0 | 80 | 80 | - | 1 | 26 | 饗賓餐旅 | 議價 | 100 | - | 0 | 議價 | 議價 | - | 0 | 27 | 耐能智慧 | 100 | 100 | - | 1 | 議價 | 議價 | - | 0 | 28 | 長利科技 | 議價 | 議價 | - | 0 | 10.63 | 10.5 | 1.24% | 1 | 29 | 穩晟材料 | 15 | 15 | - | 1 | 30 | 30 | - | 1 | 30 | 儲盈科技 | 議價 | 議價 | - | 0 | 40 | 40 | - | 1 | 31 | 大陽科技 | 130 | 130 | - | 1 | 151.2 | 151 | 0.13% | 1 | 32 | 光陽工業 | 39.5 | 39.92 | -1.05% | 1 | 49 | 49 | - | 1 | 33 | 勝華科技 | 議價 | 0.3 | - | 0 | 0.96 | 0.97 | -1.03% | 1 | 34 | 紅陽科技 | 議價 | 46 | - | 0 | 55 | 55 | - | 1 | 35 | 神通電腦 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 36 | 信東生技 | 17.84 | 18 | -0.89% | 2 | 24 | 25.14 | -4.53% | 1 | 37 | 台塑網科 | 70.75 | 70.83 | -0.11% | 1 | 80 | 84 | -4.76% | 1 | 38 | 中華立鼎 | 145 | 145 | - | 1 | 170 | 170 | - | 1 | 39 | 三信商銀 | 議價 | 10.65 | - | 0 | 13.34 | 13.35 | -0.07% | 1 | 40 | 天明製藥 | 議價 | 議價 | - | 0 | 21.4 | 22 | -2.73% | 1 | 41 | 永達保險 | 50.25 | 50.25 | - | 1 | 63 | 61 | 3.28% | 1 | 42 | 經緯航太 | 議價 | 17.5 | - | 0 | 議價 | 議價 | - | 0 | 43 | 元大投信 | 215 | 208.33 | 3.2% | 1 | 293 | 議價 | - | 1 | 44 | 智安電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 45 | 國票綜合 | 9.4 | 9.47 | -0.74% | 1 | 11.8 | 11.8 | - | 1 | 46 | 台灣電力 | 3.7 | 3.9 | -5.13% | 1 | 6 | 6 | - | 1 | 47 | 華德光電 | 議價 | 26 | - | 0 | 議價 | 30 | - | 0 | 48 | 萬通票券 | 議價 | 8.15 | - | 0 | 11.2 | 11.25 | -0.44% | 1 | 49 | 太平洋崇 | 18 | 18 | - | 1 | 議價 | 議價 | - | 0 | 50 | 光宇應用 | 議價 | 議價 | - | 0 | 16.2 | 15.63 | 3.65% | 1 | 51 | 賽亞基因 | 議價 | 5.5 | - | 0 | 10.54 | 10.55 | -0.09% | 1 | 52 | 格棋化合 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 53 | 鈺祥企業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 54 | 台灣土地 | 議價 | 議價 | - | 0 | 3.24 | 3.23 | 0.31% | 1 | 55 | 盟英科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 56 | 台灣糖業 | 48.65 | 50 | -2.7% | 1 | 議價 | 63 | - | 0 | 57 | 麥寮汽電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 58 | 廣和科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 59 | 友嘉實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 60 | 晨豐光電 | 議價 | 議價 | - | 0 | 34.5 | 34.5 | - | 1 | 61 | 法德生技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 全聯實業 | 議價 | 80 | - | 0 | 議價 | 議價 | - | 0 | 63 | 名佳利金 | 議價 | 1.5 | - | 0 | 10.64 | 10.67 | -0.28% | 1 | 64 | 中華海洋 | 議價 | 16 | - | 0 | 25.8 | 25.75 | 0.19% | 1 | 65 | 榮福 | 議價 | 議價 | - | 0 | 26.86 | 26.67 | 0.71% | 1 | 66 | 全虹企業 | 14.23 | 14.23 | - | 1 | 20 | 19.33 | 3.47% | 1 | 67 | 錫安生技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 69 | 長生電力 | 51.25 | 51.5 | -0.49% | 1 | 議價 | 60 | - | 0 | 70 | 統一投信 | 230 | 227.5 | 1.1% | 1 | 議價 | 議價 | - | 0 | 71 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 72 | 台北金融 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 74 | 安源資訊 | 29.6 | 28.7 | 3.14% | 1 | 議價 | 議價 | - | 0 | 75 | 至鴻科技 | 議價 | 10 | - | 0 | 議價 | 議價 | - | 0 | 76 | 南陽實業 | 議價 | 20 | - | 0 | 29 | 29 | - | 1 | 77 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 立榮航空 | 議價 | 議價 | - | 0 | 議價 | 20 | - | 0 | 79 | 科學城物 | 53 | 52.5 | 0.95% | 1 | 議價 | 議價 | - | 0 | 80 | 潤雅生技 | 議價 | 議價 | - | 0 | 議價 | 35 | - | 0 | 81 | 美麗信酒 | 7.5 | 7 | 7.14% | 1 | 議價 | 議價 | - | 0 | 82 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 能海電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 奇美實業 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 86 | 網銀國際 | 120 | 103.33 | 16.13% | 1 | 議價 | 議價 | - | 0 | 87 | 天心資訊 | 19.6 | 19.73 | -0.66% | 1 | 議價 | 議價 | - | 0 | 88 | 連海船舶 | 19.6 | 20.4 | -3.92% | 1 | 議價 | 議價 | - | 0 | 89 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.83 | -6.83% | 1 | 90 | 瑞寶基因 | 20 | 20 | - | 1 | 議價 | 50 | - | 0 | 91 | 茂丞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 華儲 | 15 | 15 | - | 1 | 議價 | 23 | - | 0 | 93 | 新竹物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 前瞻能源 | 議價 | 議價 | - | 0 | 議價 | 30 | - | 0 | 95 | 金兆鎔科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 96 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 瑞傳科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 98 | 必翔電能 | 3 | 3 | - | 1 | 議價 | 議價 | - | 0 | 99 | 中信投資 | 議價 | 30 | - | 0 | 議價 | 議價 | - | 0 | 100 | 金豐機器 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |
服務電話: 0800-268-882、 0800-268-883
39560
本周焦點
小非農急凍 美降息無懸念