未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀29.0128.963,00029.108,00029.0928.8629.09▲ 0.081,283,064
2749台灣欣恆36.6536.003,00036.772,20037.6932.3036.77▲ 0.121,204,300
6533晶心科技122.83120.022,000122.992,000124.74114.00120.70▼ -2.131,031,852
6288聯嘉光電19.7318.604,00018.995,10719.5918.1718.99▼ -0.741,024,125
5864致和證券7.157.208,6327.405,0007.307.107.23▲ 0.08674,368
4166友霖生技28.9824.513,00025.353,00028.5022.9825.36▼ -3.62469,447
1563巧新科技175.44176.522,000177.991,990178.84175.00177.99▲ 2.55435,171
6617共信-K84.3283.102,10084.292,80085.5081.7084.29▼ -0.03413,120
4921宏陽科技6.426.655,0006.985,0007.086.316.95▲ 0.53405,003
5297廣化科技27.5223.5710,00024.3920,00026.4923.7624.30▼ -3.22369,400
6526絡達科技108.10107.5150,900108.9930,100108.50107.51108.35▲ 0.25337,100
2241艾姆勒車85.8187.113,00088.252,00088.5085.0088.25▲ 2.44336,183
5256銳捷科技15.8014.7310,00015.508,00015.6914.9515.50▼ -0.3325,251
4546長亨精密162.17170.982,000172.492,000174.20162.01171.00▲ 8.83303,528
6495F-納諾119.55119.502,150120.002,000120.10117.73119.65▲ 0.1302,442
3178公準精密60.4261.503,00064.731,00064.7360.0064.73▲ 4.31298,751
6455兆鑫光電7.097.023,0007.334,0007.337.007.20▲ 0.11278,134
8197研能科技14.4216.001,00016.405,09916.4514.5916.40▲ 1.98272,452
2720和昇休閒10.6310.605,00010.9510,31611.5410.3711.30▲ 0.67267,742
1818願景國際9.419.295,0009.745,00010.489.409.40▼ -0.01262,910
4150優你康光15.5715.175,00015.3510,00015.6915.0515.30▼ -0.27259,246
6565物聯智慧41.0742.895,00043.332,00045.2541.0043.00▲ 1.93259,100
8028昇陽國際26.9027.108,00727.456,78327.4026.5127.40▲ 0.5247,800
4183福永生物40.9540.395,00042.495,00042.4938.0141.00▲ 0.05238,882
4186台灣尖端29.0229.543,45030.043,00030.1928.9230.03▲ 1.01231,450
2897王道商業8.508.445,0008.4910,0008.538.428.49▼ -0.01222,450
3184微邦科技23.3423.242,00023.353,00023.5723.0123.24▼ -0.1220,000
8351新東亞微8.007.5010,0007.854,9008.257.107.85▼ -0.15200,109
3627華信光電66.5664.113,20165.082,70067.0063.1965.08▼ -1.48185,703
3633云光科技33.4634.206,00034.983,40034.9933.4034.99▲ 1.53181,000
6551必翔電能30.9731.216,30031.707,70032.8931.0031.70▲ 0.73177,700
9957燁聯鋼鐵7.136.9920,0007.0413,0007.057.007.00▼ -0.13175,000
4738尚志精密4.084.285,0004.475,0005.004.024.45▲ 0.37144,009
4135天賜爾生11.0910.985,00011.415,00011.4210.8311.10▲ 0.01141,000
3097拍檔科技24.7523.812,99924.933,00025.2623.8023.81▼ -0.94139,010
6575心悅生醫84.6582.813,00083.502,98085.0183.0083.50▼ -1.15131,510
3601前源科技15.8314.9515,00015.1010,00015.5014.9515.00▼ -0.83130,005
4191法德生技111.02105.006,559106.782,000113.25105.80106.89▼ -4.13128,731
4132國鼎生物51.5951.215,09352.295,25753.1051.0152.29▲ 0.7128,370
6567生控基因100.63100.003,088102.623,000102.99101.50102.62▲ 1.99126,800
4564元翎精密35.0234.511,00034.993,00035.1134.5134.81▼ -0.21125,100
6471聯合生物73.1871.796,57073.153,87772.9370.8072.03▼ -1.15121,447
6438迅得機械52.2252.363,00052.663,00052.6352.1052.50▲ 0.28114,401
2245詠勝昌50.4751.013,00051.992,90052.3949.8151.99▲ 1.52111,400
4744皇將科技37.9237.682,10037.903,00038.1037.6537.68▼ -0.24101,700
8359錢櫃企業68.0567.743,00068.242,95068.2467.9268.24▲ 0.19101,050
6492生華生物200.48196.922,000199.005,100201.63196.00196.92▼ -3.5699,000
4540全球傳動29.0028.503,00028.803,00029.0028.5028.80▼ -0.297,000
1760寶齡富錦75.3875.165,32475.992,89976.0074.7175.99▲ 0.6195,712
4159泉盛生物23.1123.002,70123.281,29923.6722.7123.28▲ 0.1795,409
6613朋億107.43107.112,300107.902,999108.30106.51107.90▲ 0.4792,369
4969富圓采科2.182.134,0002.2410,0002.242.132.13▼ -0.0591,021
4155訊映光電31.4731.433,00032.144,96032.1431.2632.14▲ 0.6789,974
3566太陽光電4.634.634,0004.693,0004.794.584.63▲ 088,009
8179旭德科技7.537.485,0007.535,0007.537.507.50▼ -0.0387,001
6547基亞疫苗31.4131.008,50031.303,00031.4131.0131.01▼ -0.485,900
6475岱煒科技14.1314.2510,00014.425,00014.4114.3014.30▲ 0.1784,000
8458影一製作25.5825.213,00025.783,00025.7724.7025.77▲ 0.1982,000
5299杰力科技27.7527.513,00028.933,00028.9027.3028.30▲ 0.5578,500
6511綠晁科技4.754.555,0004.775,0004.954.564.78▲ 0.0377,000
6423億而得微60.2959.823,00060.473,00060.9959.7160.10▼ -0.1975,110
4172因華生技27.5127.273,00027.553,00027.8027.2627.55▲ 0.0472,418
6562聯亞藥業24.9324.923,00025.283,00025.2524.9025.08▲ 0.1569,200
6558興能高科21.8721.755,00021.943,00021.9021.6621.84▼ -0.0369,000
1796金穎生技81.3582.265,00083.243,00083.3081.8082.60▲ 1.2565,940
6491晶碩光學85.1487.005,00090.305,00090.3085.8189.00▲ 3.8663,000
6407相互17.5317.115,00017.395,00017.6917.1117.25▼ -0.2862,000
4195基龍米克14.5313.915,00414.2510,99214.5013.9014.25▼ -0.2861,815
6588東典光電132.53131.131,800131.992,785132.50131.01131.99▼ -0.5461,646
3150鈺寶科技3.593.555,0003.685,0003.653.503.60▲ 0.0161,000
6546正基科技14.9214.805,00014.965,00014.9914.7514.90▼ -0.0260,000
4117普生21.8421.133,00021.983,00021.9821.0621.50▼ -0.3459,000
6589台康生技40.1040.512,00040.923,00040.9940.0240.51▲ 0.4158,500
6576逸達生物67.0768.003,00069.452,00069.4567.2169.45▲ 2.3858,000
3485敘豐企業29.3928.9110,00029.795,00029.5928.9128.92▼ -0.4756,150
1585鎧鉅科技11.4611.705,00012.105,00011.9811.7011.90▲ 0.4453,000
3592瑞鼎科技65.2964.452,00065.0013,99865.4964.4564.45▼ -0.8452,619
8122神通電腦22.5821.8010,00022.6210,00022.9221.8022.20▼ -0.3852,253
4741泓瀚科技82.3982.993,00083.353,30083.4982.9083.35▲ 0.9650,350
3595山太士7.487.1310,0007.5010,0007.507.167.16▼ -0.3250,333
1780立弘生化17.6717.115,00017.735,00017.7417.6017.60▼ -0.0749,000
4561健椿工業33.9633.503,00034.093,00034.0033.0033.51▼ -0.4546,720
4170鑫品生醫17.9317.702,00018.105,20018.6017.6017.70▼ -0.2346,017
6553豐華生物32.8433.001,00033.983,00033.1132.9733.00▲ 0.1646,000
4764雙鍵化工69.0467.513,00069.293,00069.9968.8069.10▲ 0.0646,000
4765磐采112.12111.012,000113.992,000115.77110.02113.00▲ 0.8845,300
6572博錸生技24.9624.003,00025.001,00025.1624.9224.99▲ 0.0345,000
6550F-北極39.1538.905,00039.294,56039.2938.8739.29▲ 0.1443,340
8476台境企業49.8348.603,00050.203,00050.0049.0049.65▼ -0.1843,200
4807F-日成119.58116.523,000118.992,000120.79116.52117.00▼ -2.5843,100
3688華立捷科41.2140.885,00041.138,00041.3340.8840.88▼ -0.3343,000
4949有成精密4.214.025,0004.155,0004.204.054.10▼ -0.1141,000
6416瑞祺電通123.25122.112,000123.795,000123.49121.50122.11▼ -1.1440,500
5222全訊科技74.8073.003,00075.703,00075.7771.2775.70▲ 0.940,152
6517保勝光學4.264.215,0004.415,0004.414.204.25▼ -0.0140,000
6481世界中心26.3026.143,00026.555,00026.5526.0026.50▲ 0.240,000
1587吉茂精密25.0224.203,00025.193,00025.0024.2024.80▼ -0.2239,000
3507力群電子12.5011.695,000--12.5011.8812.30▼ -0.238,014
3138耀登科技11.9511.695,00012.055,00012.2011.5511.95▲ 038,000
5286育駿科技10.009.615,00010.094,99010.139.6010.09▲ 0.0936,120
6541F-泰福122.43125.002,650127.922,000126.00123.01125.00▲ 2.5735,900
6581台灣鋼聯83.3385.553,00087.993,74789.4682.0087.99▲ 4.6635,619
6473好玩家19.2418.5310,00019.495,00019.6718.7019.49▲ 0.2535,000
4961天鈺科技31.9931.902,00032.044,30032.1431.9032.04▲ 0.0534,400
4925智微科技16.1715.965,00016.259,99016.2516.1016.25▲ 0.0832,010
5220萬達光電34.1633.443,00034.015,00034.2033.5034.00▼ -0.1631,100
4732彥臣生技20.1719.495,00020.073,00020.3419.9420.00▼ -0.1731,000
6612應用奈米44.8848.203,00050.582,60050.5846.3050.58▲ 5.730,200
5228鈺鎧科技18.1917.735,00018.195,00017.8517.7317.79▼ -0.430,000
5240建騰創達18.4018.0010,00018.905,00018.5218.0018.40▲ 030,000
5277葳天科技10.6010.455,00010.795,00010.8010.5010.63▲ 0.0329,549
6490凌昇能源4.364.1810,0004.4010,0004.364.154.30▼ -0.0629,000
6566創益生技43.7643.413,00045.143,00045.1543.4143.41▼ -0.3528,300
8342益張實業60.7360.523,00060.983,00061.2060.5060.90▲ 0.1728,000
8281歐普羅科15.9616.045,00016.195,00016.2015.9016.10▲ 0.1426,500
6521金樺生物33.6033.723,00034.116,00033.9933.6833.81▲ 0.2126,000
8127利汎科技5.475.631,7005.915,9905.915.635.63▲ 0.1625,310
6555榮炭科技33.3032.603,00033.944,00034.0832.5034.00▲ 0.725,000
4193喬本生醫67.2666.515,40067.087,60067.4966.5066.90▼ -0.3624,416
8115帝聞20.0419.515,00020.072,00020.0720.0020.07▲ 0.0324,000
4538大詠城機20.0919.905,00020.163,00020.1620.0020.16▲ 0.0724,000
4431敏成34.9935.143,00035.773,00035.4035.0035.39▲ 0.422,000
6539翔宇生醫154.27151.002,000156.962,000156.44151.00153.00▼ -1.2721,450
6461益得生物35.7634.913,01035.503,00035.6034.7035.49▼ -0.2721,425
4951精拓科技13.5013.345,00013.885,00013.6013.4313.60▲ 0.121,000
8104錸寶科技139.78137.582,672138.401,258139.49137.51138.40▼ -1.3820,882
6615慧智基因75.7775.003,00077.003,00076.0075.0076.00▲ 0.2320,402
6578達邦蛋白33.0832.983,30033.433,01533.4532.7632.96▼ -0.1220,315
5233有量科技35.3035.013,00035.506,00035.9935.1135.30▲ 020,173
4177柏登生醫33.7933.343,00034.003,00034.3933.3433.80▲ 0.0120,110
3674康訊科技8.488.905,0008.945,0009.058.509.05▲ 0.5720,000
3644凌嘉科技12.5012.715,00013.365,00013.0012.8012.80▲ 0.320,000
6577勁豐電子82.4580.7610,00084.205,00082.5080.7680.76▼ -1.6920,000
3357西北台慶24.8424.483,00024.993,00024.7524.5124.67▼ -0.1720,000
4559久裕興業9.749.555,00010.0310,00010.0010.0010.00▲ 0.2619,000
4427展頌7.867.515,0007.875,0007.857.517.85▼ -0.0119,000
7421易宏生物29.0628.003,00029.152,00029.1529.0029.15▲ 0.0919,000
4752聯超實業26.9726.873,00027.283,00027.2926.8627.28▲ 0.3118,500
5859遠雄人壽10.2210.185,00010.2410,00010.2510.1810.19▼ -0.0318,000
6582申豐特用91.9388.513,00090.005,00090.5088.7390.00▼ -1.9317,710
2065世豐螺絲43.5141.865,00043.404,60043.5142.8043.40▼ -0.1117,400
8495經緯航太42.7542.873,00043.993,00043.9942.9843.99▲ 1.2417,000
3543州巧科技14.6314.305,00014.645,00014.6014.0714.60▼ -0.0317,000
6272驊陞科技11.5111.215,00011.395,00011.2411.2111.21▼ -0.316,500
8491真好玩娛24.0125.013,00026.313,00026.3124.0125.50▲ 1.4916,003
6598F-瑞磁61.8060.013,00061.993,00062.0060.8061.00▼ -0.816,000
5271紘通企業5.545.525,0005.625,0005.635.515.63▲ 0.0916,000
6472保瑞藥業57.0856.713,00058.001,00058.5056.7158.00▲ 0.9215,000
3391佳得股份17.0016.343,00016.955,00016.8016.3416.80▼ -0.215,000
6498久禾光電4.123.975,0004.135,0004.104.004.00▼ -0.1214,000
4563百德機械69.3569.813,00070.763,00070.7970.0070.79▲ 1.4414,000
6527明達醫學41.8041.005,00042.193,00041.5041.0041.50▼ -0.314,000
8478東哥企業133.00131.902,000133.003,000134.00131.00132.00▼ -113,400
6556勝品電通48.1248.003,00048.503,00048.2048.0048.20▲ 0.0813,000
6591F-動力90.4389.513,00090.733,00091.0089.6190.00▼ -0.4313,000
2743山富國際12.8012.395,00012.904,00012.9012.3712.90▲ 0.112,000
8497聯廣傳播73.8973.033,00076.753,00075.7074.3675.50▲ 1.6112,000
3530晶相光電120.76120.512,000124.993,000124.99120.51124.99▲ 4.2312,000
6479瑞寶基因26.6026.403,08826.773,00026.7725.5726.77▲ 0.1711,000
5295懷藝電子5.615.475,0005.654,0005.655.515.65▲ 0.0411,000
8329台灣電視7.257.205,0007.565,0007.257.217.21▼ -0.0411,000
6027德信綜合5.975.935,0006.185,0006.005.956.00▲ 0.0310,000
5216台灣優燈16.0015.2010,00016.0010,00015.5015.2015.50▼ -0.510,000
8490台灣利得27.5327.603,00028.053,00028.0927.6027.60▲ 0.079,100
6434達輝光電5.054.872,0005.004,0005.004.875.00▼ -0.059,000
4562穎漢科技46.6046.003,00046.602,00046.6046.1046.60▲ 09,000
6584南俊國際102.00101.602,000103.002,000102.10101.60102.00▲ 09,000
6453健永生技166.45162.025,000166.894,796166.89164.00166.89▲ 0.448,425
6559研晶光電23.0423.063,00023.543,00023.5923.0223.30▲ 0.268,030
4537旭東機械12.4412.105,00012.495,00012.4512.4512.45▲ 0.018,000
8438昶昕實業24.7222.506,00023.673,00024.7123.5623.56▼ -1.168,000
3659百辰光電6.356.305,0006.452,0006.456.456.45▲ 0.18,000
2070精湛光學71.9570.513,00072.393,00072.0070.5171.50▼ -0.457,500
6516勤崴國際390.39379.065,000398.994,900398.99390.00398.99▲ 8.67,111
5248景傳光電40.6040.043,00041.853,00041.6040.0440.60▲ 07,000
8284三竹資訊28.2027.913,00028.193,00028.2027.9228.00▼ -0.27,000
6401助群營造15.7115.215,00015.995,00016.0015.8015.80▲ 0.096,100
4980佐臻25.9324.413,00025.682,99925.6825.5325.68▼ -0.256,001
3430奇鈦科技16.2016.165,00016.304,00016.3016.2016.30▲ 0.16,000
6467泰合生技9.989.975,00010.295,00010.009.9610.00▲ 0.026,000
8489三貝德數110.36108.002,000112.002,000111.50111.00111.00▲ 0.645,600
5267龍翩真空34.7134.853,00035.353,00035.0034.8134.85▲ 0.145,000
6549景凱生物14.9814.455,00015.144,00015.1414.8015.14▲ 0.165,000
4558寶緯工業16.2816.305,00016.575,00016.3516.3516.35▲ 0.075,000
3147大綜電腦16.9516.215,00016.895,00016.5016.5016.50▼ -0.455,000
6620漢達生技75.5075.003,00075.992,98075.9975.5075.99▲ 0.494,090
4194禾伸堂生17.7817.401,00018.005,00018.1017.4018.00▲ 0.224,030
2937集雅社29.3929.373,00030.002,00030.0529.9930.00▲ 0.614,000
6610安成生物61.9261.023,00062.083,00062.0761.7061.70▼ -0.224,000
5283禾聯碩82.1381.713,00085.293,00082.1381.7182.00▼ -0.134,000
6540F-喜康67.7768.505,00071.009,99971.0068.5071.00▲ 3.233,001
3585聯致科技4.594.425,0004.632,0004.634.634.63▲ 0.043,000
5863瑞興商業9.949.923,16210.195,00010.149.929.92▼ -0.022,843
1260富味鄉食27.1926.715,00028.095,00028.0926.7126.71▼ -0.482,775
6468網石棒辣64.9264.603,00066.993,00065.0064.8065.00▲ 0.082,200
6536碩豐數位73.0471.513,95674.892,99975.0073.5074.89▲ 1.852,045
2599樂揚建設14.3013.804,00014.245,00014.2513.8014.25▼ -0.052,001
6425易發精機24.7824.403,00025.403,00024.5024.4124.50▼ -0.282,000
6574霈方國際155.50154.012,000156.592,000156.00156.00156.00▲ 0.52,000
4197暐世生物15.8115.105,00015.495,00015.5015.0115.50▼ -0.312,000
2237華德動能11.7511.743,50011.995,00011.7411.7411.74▼ -0.011,500
6534正瀚生技349.88348.891,932363.132,000356.99348.89348.89▼ -0.991,443
8485信吉媒體185.00181.001,950187.602,100187.50181.00181.00▼ -41,050
2738F-曼哈21.7221.503,00021.682,00021.6821.6821.68▼ -0.041,000
2938床的世界35.0035.002,00036.803,00035.0035.0035.00▲ 01,000
4169泰宗生物27.0626.822,00027.883,00026.8226.8226.82▼ -0.241,000
6579研揚科技118.83117.512,000119.993,000117.50117.50117.50▼ -1.331,000
6530創威光電13.9713.934,00014.395,00013.9313.9313.93▼ -0.041,000
4560強信機械44.9943.243,00044.992,00044.9944.9944.99▲ 01,000
6590普鴻資訊28.5028.503,00029.973,00028.5028.5028.50▲ 01,000
6570維田科技28.4927.103,00028.492,50028.4928.4928.49▲ 0500
1269乾杯95.9992.013,00095.993,75095.9995.9995.99▲ 0200
2730美麗信酒8.468.1710,0008.595,0008.558.558.55▲ 0.094
2721F-楷捷10.3010.2010,00110.3510,99910.3510.3410.35▲ 0.052
6583友松娛樂64.4062.703,00064.402,99964.4064.4064.40▲ 02
4802樂陞美術40.5740.383,00041.992,99941.9941.9941.99▲ 1.421
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883