未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6770力晶積成67.1065.4050,00065.8052,00067.8065.5065.70▼ -1.49,259,613
9957燁聯鋼鐵18.2817.258,00017.5015,00018.5017.2017.35▼ -0.935,832,990
6555榮炭科技82.1077.7018,00078.404,75086.3077.7078.40▼ -3.75,040,546
6550F-北極78.2378.906,00079.609,99782.0077.1079.60▲ 1.373,531,449
6495F-納諾20.8822.2013,00022.4035,97023.1521.0522.40▲ 1.522,852,424
8227巨有科技48.3253.003,00055.003,00056.0048.8053.90▲ 5.582,682,384
6682碩鑽材料13.3512.705,00013.055,00013.7012.7013.00▼ -0.352,077,644
6562聯亞藥業164.27154.004,000155.001,970168.00154.00155.00▼ -9.271,759,375
7427華上生技38.1734.351,95034.952,98038.2534.2034.35▼ -3.821,279,230
4132國鼎生物104.42100.503,000103.5018,997109.50100.00103.50▼ -0.921,058,031
6586醣基生醫50.1849.453,00050.008,94551.2049.0050.00▼ -0.18978,094
1563巧新科技66.2766.603,00066.802,00068.3066.5066.80▲ 0.53877,911
3592瑞鼎科技402.02402.502,000405.001,998413.50399.00405.00▲ 2.98647,089
5236凌陽創新216.46212.002,000214.003,900218.00211.00214.00▼ -2.46624,029
4738尚志精密8.367.9615,0008.033,1008.357.968.03▼ -0.33608,699
4925智微科技199.07201.005,000203.502,950212.00201.00203.50▲ 4.43559,365
6719力智電子280.17277.003,000278.502,000287.50277.00277.00▼ -3.17548,530
8179旭德科技22.7021.906,00022.153,00023.3021.8522.00▼ -0.7515,859
4172因華生技12.8012.355,00012.509,96213.0012.0512.50▼ -0.3489,868
6757台灣虎航30.0129.4012,00029.604,99930.0029.2529.60▼ -0.41456,315
6830汎銓科技165.14169.002,000171.00998171.00163.00171.00▲ 5.86454,917
6797台灣圓點180.00199.004,000201.001,999216.50180.00201.00▲ 21454,260
6633萊鎂醫療13.1714.155,00014.455,00015.2513.7014.25▲ 1.08439,729
4951精拓科技52.6050.606,00051.403,00054.9050.6051.40▼ -1.2429,466
7566亞果遊艇51.3949.053,00050.003,00051.0047.6049.70▼ -1.69424,689
6789采鈺科技474.93465.501,999470.002,999476.50465.00465.50▼ -9.43415,346
8119公信電子18.3417.9030,00018.1029,00018.3017.9518.10▼ -0.24360,500
6684安格科技173.15170.503,000173.502,000181.50169.00173.00▼ -0.15350,937
6617共信-K220.75208.502,000216.509,970224.50208.50216.50▼ -4.25343,007
3391佳得股份10.1010.806,00011.2010,00011.2010.2010.95▲ 0.85342,222
5222全訊科技141.28137.506,000138.503,000142.00137.00138.50▼ -2.78339,818
6645金萬林企36.9634.856,00035.202,99937.2034.7035.20▼ -1.76324,294
6788華景電通189.40185.002,000187.002,000191.00185.00186.00▼ -3.4320,235
6799來頡科技132.15129.005,000130.501,999134.00128.50130.50▼ -1.65312,888
6792詠業科技124.81124.502,000125.502,800133.50124.50125.50▲ 0.69307,039
6595光禹國際19.9319.705,00020.555,00020.6519.7019.80▼ -0.13306,053
5244弘凱光電47.1946.053,00046.656,00047.6046.0046.60▼ -0.59296,152
4582聚恆科技52.3550.301,00051.204,99052.2049.8051.20▼ -1.15278,545
4923力士科技63.6158.002,96760.204,99264.9057.8058.00▼ -5.61277,869
3585聯致科技8.438.382,0008.509,0008.638.388.50▲ 0.07272,142
6610安成生物20.1119.0010,00019.608,50020.1519.0019.60▼ -0.51261,636
6572博錸生技21.3520.855,95021.202,99822.0520.8521.20▼ -0.15259,297
6790永豐餘消70.8371.706,00072.208,00072.6071.2071.80▲ 0.97255,851
4150優你康光12.5112.209,47612.358,00012.7012.2012.35▼ -0.16251,702
6806森崴能源144.03140.502,000142.001,805147.00140.50142.00▼ -2.03246,185
5233有量科技25.1624.555,00025.003,00025.7024.0024.80▼ -0.36245,950
3688華立捷科37.9137.403,00037.753,00038.0037.4037.60▼ -0.31243,669
6805富世達240.35241.501,758244.501,185252.00240.00244.50▲ 4.15239,483
5262立達國際9.909.515,0009.995,0009.999.009.90▲ 0238,461
6696仁新醫藥159.78147.001,900149.003,895160.50147.00147.00▼ -12.78226,699
4195基龍米克14.2713.855,00014.055,00014.2513.5013.95▼ -0.32223,902
4117普生44.5643.453,00043.651,99945.8043.4543.65▼ -0.91217,382
6546正基科技111.77107.5011,000108.505,950111.00107.50108.50▼ -3.27213,992
6709昱厚生技57.0155.004,00056.002,99958.0054.9056.00▼ -1.01209,011
4768晶呈科技116.49116.502,000119.002,000124.00117.50119.50▲ 3.01194,651
6787晶瑞光電38.3337.456,00038.002,99538.5037.5038.00▼ -0.33188,710
6695芯鼎科技56.7254.903,00055.902,99957.8054.9055.90▼ -0.82182,249
6796晉弘科技82.6083.703,00084.304,95085.2083.4084.30▲ 1.7168,474
2599樂揚建設16.0616.004,00016.102,95816.2016.0016.10▲ 0.04167,055
6812梭特科技144.20138.501,700140.502,870145.50138.00140.50▼ -3.7166,459
6761穩得實業136.88125.002,000127.502,000137.50124.50127.00▼ -9.88165,092
6549景凱生物11.0311.304,00011.503,00011.6011.0511.50▲ 0.47164,501
3627華信光電24.4625.652,00026.903,00026.9024.5025.70▲ 1.24164,096
4194禾伸堂生19.7918.255,00019.054,00019.8518.2519.05▼ -0.74163,003
6575心悅生醫50.2348.805,00049.151,00050.3048.8049.15▼ -1.08162,200
6622百聿數碼25.1224.203,00025.252,00025.7024.2525.25▲ 0.13160,100
6699奇邑科技41.0336.705,00038.353,00039.8536.5036.60▼ -4.43156,620
6817溫士頓醫90.7382.803,00085.502,89990.1082.0085.40▼ -5.33154,216
6739竹陞科技40.6140.503,00041.902,85045.2540.2041.90▲ 1.29149,090
3429彥陽科技13.1613.004,99913.355,00013.4012.8513.05▼ -0.11145,004
5863瑞興商業10.1810.1515,00010.2524,80010.3510.0510.20▲ 0.02143,825
6272驊陞科技12.9212.854,00013.001,00013.3012.7512.85▼ -0.07143,296
6475岱煒科技23.6522.553,00022.905,99023.5522.7022.90▼ -0.75135,410
3633云光科技40.6040.5510,00040.903,00041.0040.4040.65▲ 0.05132,890
6423億而得微48.5848.203,00048.455,00048.6048.2048.20▼ -0.38128,403
6564安特羅生49.7849.003,00049.702,99950.1049.0049.20▼ -0.58127,527
6634欣耀生醫78.3878.703,00079.403,00080.0078.5079.00▲ 0.62126,544
4191法德生技36.8036.003,00036.952,99036.9535.8536.95▲ 0.15124,630
6498久禾光電48.8748.401,00049.053,00050.9048.4049.15▲ 0.28122,997
4980佐臻31.2528.953,00029.453,00031.0528.9528.95▼ -2.3121,710
5859遠雄人壽9.709.655,0009.8110,0009.719.559.68▼ -0.02120,307
2246凱勝綠能19.4018.5510,00019.354,70219.7518.8019.35▼ -0.05119,634
2733維格餅家13.7214.551,99114.905,00014.9513.4014.55▲ 0.83111,349
5240建騰創達4.434.651,0004.885,0004.824.434.65▲ 0.22108,019
8491真好玩娛26.9026.605,00027.802,99027.8026.6027.80▲ 0.9108,010
4546長亨精密71.8471.903,00073.006,00076.7071.8072.40▲ 0.56107,735
6786芯測科技148.68147.004,000149.002,000152.50147.00147.50▼ -1.18106,961
6793天力離岸125.93120.002,000121.503,990125.50120.00121.50▼ -4.43101,710
6708天擎積體111.59106.502,000109.502,000113.50105.50109.50▼ -2.0999,957
4186台灣尖端18.9118.7010,00019.1012,90019.1018.7019.10▲ 0.1998,975
5277葳天科技22.0621.303,00021.902,99022.6521.4021.90▼ -0.1698,101
2072世紀離岸198.12196.502,000199.003,998200.00196.00199.00▲ 0.8896,023
6648斯其大科78.8078.003,00078.803,00079.2077.7078.90▲ 0.189,695
6407相互11.5211.4010,00011.505,00011.5511.4511.45▼ -0.0789,002
8487愛爾達科20.3319.803,80020.405,00020.4019.8020.40▲ 0.0781,200
6691洋基工程232.65235.501,940237.00950239.00234.00237.00▲ 4.3577,016
7561光晟生物29.0028.906,00029.505,00030.0028.9028.90▼ -0.174,019
6621華宇藥品12.7112.6010,00012.755,00013.0012.6012.65▼ -0.0671,410
6819眾智光電70.8270.006,00073.006,00073.1069.3069.80▼ -1.0268,583
4440宜新實業50.8049.603,00051.206,00051.4049.3050.50▼ -0.368,503
3097拍檔科技16.5015.955,00016.705,00017.1515.7016.45▼ -0.0568,100
6833太康精密121.45118.005,000120.004,999121.50118.50120.00▼ -1.4567,884
2730美麗信酒7.246.859,9007.035,0007.206.846.85▼ -0.3967,507
1585鎧鉅科技11.5911.455,00011.956,00012.0511.4511.70▲ 0.1166,002
6652雅祥生技16.4416.055,00016.755,00017.1016.2016.35▼ -0.0963,503
6534正瀚生技60.6258.505,00060.5010,00062.0058.5060.50▼ -0.1262,965
6720久昌科技40.1039.506,00040.006,00040.3039.3540.30▲ 0.262,500
3430奇鈦科技36.2134.453,00035.802,99037.1535.0035.80▼ -0.4162,493
3678聯享光電14.8914.705,00015.154,99915.7014.7515.15▲ 0.2662,018
8359錢櫃企業94.3193.606,00094.303,00095.3093.8094.30▼ -0.0159,954
1260富味鄉食19.1218.755,00019.455,00019.2018.8518.90▼ -0.2258,271
6734安盛生科17.1917.005,00017.355,00017.8017.0017.40▲ 0.2158,158
6545擎力科技11.4911.059,20011.554,88211.6511.0011.05▼ -0.4457,612
6434達輝光電7.777.715,0007.924,9958.027.877.92▲ 0.1557,009
6763綠界科技1,363.971,255.001,6881,285.001,9991,335.001,255.001,285.00▼ -78.9756,111
8329台灣電視7.797.505,0007.795,0007.807.427.79▲ 056,052
6689伊雲谷數401.05394.503,930399.501,999426.00394.50399.50▼ -1.5555,428
5297廣化科技12.7513.554,99014.205,00013.6512.7513.55▲ 0.853,560
8490台灣利得8.628.501,6928.695,0008.708.508.60▼ -0.0253,308
7555美萌科技109.45102.002,000105.501,999110.00102.50105.50▼ -3.9552,429
2237華德動能35.3134.805,00035.303,00036.1534.8035.00▼ -0.3150,686
6539麗彤生醫62.9159.103,00060.903,00062.0059.0060.20▼ -2.7150,140
6784天凱科技28.2126.203,00027.059,97028.6526.7527.05▼ -1.1648,258
6403群登科技9.969.805,00010.308,99010.459.9410.05▲ 0.0948,170
6620漢達生技30.0429.903,00030.106,00030.1029.8030.05▲ 0.0146,100
6618永虹先進12.4112.405,00012.5510,00012.9512.3512.55▲ 0.1445,850
6693廣閎科技78.2477.203,00078.303,00078.8077.3077.90▼ -0.3445,783
2753八方雲集189.69187.502,000189.502,000190.00187.50188.50▼ -1.1945,283
3150鈺寶科技23.3122.353,00023.353,00024.2021.9023.00▼ -0.3145,104
5271紘通企業8.588.285,0008.535,0008.708.378.40▼ -0.1844,750
6780學習王科50.3050.003,00051.202,99951.2050.0051.00▲ 0.743,586
3603建祥國際7.817.615,0007.804,9797.897.617.80▼ -0.0143,063
4431敏成52.1252.303,00052.702,95052.7051.8052.70▲ 0.5842,684
8045達運光電12.0611.955,00012.404,00012.4011.9512.40▲ 0.3442,248
1343旭東環保18.0717.6010,00018.051,70018.4017.7518.05▼ -0.0240,800
4166友霖生技16.0415.905,00016.205,00016.3015.8016.00▼ -0.0440,766
4559久裕興業19.1519.105,00019.455,00019.6018.7019.40▲ 0.2539,734
6736碩辣椒37.8438.353,00040.103,00040.3537.9038.50▲ 0.6637,500
6468網石棒辣73.4173.003,00073.903,00076.9073.1073.40▼ -0.0137,428
2249湧盛電機70.4469.003,00070.805,00070.9069.5069.50▼ -0.9434,370
6775穎台科技44.9945.401,99045.903,00045.9045.0045.40▲ 0.4133,810
3158嘉實資訊63.1559.203,00060.903,00061.0059.2060.50▼ -2.6531,482
6027德信綜合9.909.415,0009.881,9009.889.509.88▼ -0.0231,100
1271晨暉生物56.0756.103,00056.901,80056.9055.5056.50▲ 0.4329,487
6665康聯生醫52.5251.903,00052.502,00052.7051.9052.50▼ -0.0229,250
1780立弘生化17.1417.105,00017.455,00017.3017.0517.05▼ -0.0928,077
6473好玩家16.6216.3510,00017.053,00017.2016.4016.50▼ -0.1228,020
6474華豫寧45.7145.653,00046.503,00046.3545.4545.80▲ 0.0927,500
6814路迦生醫45.4544.153,00045.953,00046.0045.2545.50▲ 0.0527,207
6821聯寶電子29.4929.205,00029.753,00029.9529.2029.75▲ 0.2627,006
4577達航科技31.4529.753,00031.003,00031.4529.9530.90▼ -0.5527,000
3184微邦科技11.8511.503,60011.9010,00012.0511.5011.80▼ -0.0527,000
8458影一製作27.6327.702,98028.902,97429.4527.7028.90▲ 1.2726,229
6657華安醫學51.1151.703,00052.102,00052.4051.6052.10▲ 0.9926,214
6813富動科技10.689.7910,00010.255,00010.2510.1010.25▼ -0.4325,020
6650帝圖科技87.1884.006,00086.603,00088.0085.0085.00▼ -2.1824,423
2942京站實業47.9847.302,00048.002,99048.0047.3048.00▲ 0.0224,210
3595山太士59.7459.403,00059.803,00060.9059.3059.80▲ 0.0623,370
2071震南鐵線22.1121.503,00022.103,00022.1521.4522.00▼ -0.1123,000
6566創益生技15.1615.055,00015.754,90015.8015.0515.75▲ 0.5922,400
6717智慧光科14.4814.205,00014.559,90014.5514.3014.55▲ 0.0722,400
6750泰創工程28.6628.103,00029.105,80029.1528.9029.10▲ 0.4421,770
6771平和環保72.7572.204,00073.002,98873.0072.1073.00▲ 0.2520,182
2756聯發國際139.03127.504,000130.501,700138.00129.50130.50▼ -8.5319,400
6493雷虎生技25.0525.003,00025.503,00025.5024.9525.20▲ 0.1519,100
3117年程科技9.439.255,0009.684,0009.689.309.68▲ 0.2519,000
6826和淞科技102.6299.006,000101.002,000101.5099.60100.00▼ -2.6218,700
6724創王光電7.898.024,0008.421,8818.428.028.42▲ 0.5318,320
6692進金生能54.1853.009,00055.403,00055.3053.5053.80▼ -0.3818,202
6518康科特12.5012.454,00012.755,00012.8012.4512.45▼ -0.0518,100
8115帝聞19.5319.155,00019.655,00019.5519.1519.55▲ 0.0218,000
6782視陽光學119.41116.502,000119.503,000120.00118.50118.50▼ -0.9117,608
6764亞洲教育106.47104.503,965109.001,898110.00104.50109.00▲ 2.5317,241
4573高明鐵企29.6628.603,00029.205,90029.2029.0029.20▼ -0.4617,200
8438昶昕實業41.8740.353,00041.603,00041.6040.4040.40▼ -1.4717,000
6737秀育企業79.1677.501,26978.002,00079.8077.5078.00▼ -1.1616,407
6677瑩碩生技24.8824.906,00026.056,00025.9524.9025.05▲ 0.1715,000
4770上品綜合224.07224.505,000226.003,000228.50221.50226.00▲ 1.9314,722
6744豐技生物28.4127.003,00028.203,00028.4027.0028.40▼ -0.0114,020
3485敘豐企業37.6237.805,00038.156,00037.9537.6537.80▲ 0.1814,000
6580台睿生物27.6427.303,00028.006,00028.0027.5527.55▼ -0.0913,030
6639源大環能12.8012.301,00012.853,00012.9012.3012.85▲ 0.0513,000
6808三鼎生物36.0335.653,00036.152,59836.5035.8036.15▲ 0.1212,623
7558群利科技70.3466.602,99069.902,99970.3066.6069.90▼ -0.4412,252
6606建德工業27.4927.456,00027.603,00027.8527.5027.60▲ 0.1112,100
6735美達科技90.3388.003,00091.703,00091.7088.0091.70▲ 1.3712,100
6585鼎基先進67.1066.504,98069.303,00070.0066.5066.50▼ -0.612,021
2945三商家購98.9097.505,000100.005,000100.0097.5098.00▼ -0.912,015
7551知識科技49.0247.553,00049.953,00050.1048.0050.10▲ 1.0811,614
4583台灣精銳260.39258.002,000265.002,000261.00258.50259.50▼ -0.8911,500
6626唯數娛樂18.8618.054,99918.905,00018.8518.0518.05▼ -0.8111,301
6565物聯智慧24.0023.353,00024.452,89824.5023.3524.45▲ 0.4510,806
7507環拓科技13.3613.005,00013.455,00013.5513.5013.50▲ 0.1410,000
7443凡事康流9.349.255,0009.405,0009.359.349.35▲ 0.0110,000
6721信實保全72.0070.003,00072.002,90072.0070.0072.00▲ 09,900
6638沅聖科技104.22102.001,995104.005,995105.00102.00104.00▼ -0.229,323
5292華懋科技77.0777.502,00081.103,00079.9077.3077.50▲ 0.439,200
6820連訊通信28.8428.306,00029.053,00029.0528.8029.05▲ 0.219,120
6536碩豐數位13.6413.3510,00014.0510,00013.5013.4013.50▼ -0.149,100
2948寶陞國際86.6088.003,00090.603,00090.1085.7090.10▲ 3.58,552
1269乾杯127.11122.004,000125.004,000127.00122.50122.50▼ -4.618,400
6753龍德造船33.4833.103,00033.652,90033.7033.3033.65▲ 0.178,114
2947振宇五金108.73106.003,000109.503,000109.50108.50109.00▲ 0.278,000
6599普達系統24.2723.903,00024.152,90024.1524.0024.15▼ -0.126,100
2245詠勝昌29.5027.153,00028.353,00028.0527.1027.10▼ -2.46,001
6755連鋐科技88.4987.703,00089.006,00088.8087.5088.80▲ 0.315,550
4565宏偉電機50.3550.306,00052.303,00051.0050.8051.00▲ 0.655,500
7452乂迪生科34.3333.052,00034.552,98034.6533.0534.55▲ 0.225,030
6584南俊國際36.7936.603,00037.153,00037.0037.0037.00▲ 0.215,000
4136F-太和17.0016.305,00016.455,00016.3516.3516.35▼ -0.655,000
2938床的世界38.3937.553,00038.351,60038.3538.2038.35▼ -0.044,400
6818連騰科技39.5838.553,00040.352,90040.5038.8540.35▲ 0.774,200
6543普惠醫工25.1124.705,00025.854,99825.8525.2525.85▲ 0.744,103
8281歐普羅科5.265.025,0005.261,0005.265.265.26▲ 04,000
3168眾福科技29.8529.103,00029.853,00029.2529.1529.25▼ -0.64,000
6823濾能163.82159.002,000163.001,869164.00160.00163.00▼ -0.823,732
4537旭東機械27.6326.703,00027.506,00027.9526.7527.50▼ -0.133,010
3349寶德科技20.9720.303,00021.103,00020.8020.8020.80▼ -0.173,000
6804明係事業43.4542.003,00043.653,00043.0043.0043.00▼ -0.453,000
6794向榮生醫36.6335.803,00037.351,00037.3537.3037.35▲ 0.723,000
7516清淨海生8.508.103,9998.504,0008.508.108.10▼ -0.42,873
2741人杰老四44.9844.153,00045.303,00045.8544.5045.50▲ 0.522,540
6688海樂影業17.7418.008,00018.909,90018.9018.0018.90▲ 1.162,100
5267龍翩真空40.7540.001,94941.903,00041.8540.0041.85▲ 1.12,052
8298威睿科技27.0026.303,00027.502,99927.5027.0027.50▲ 0.52,031
4151明躍國際24.5024.501,00025.253,00025.2024.5025.20▲ 0.72,005
4544春日機械22.7522.754,00023.906,00022.7522.7522.75▲ 02,000
5228鈺鎧科技23.6023.651,00024.203,00023.6523.6523.65▲ 0.052,000
6583友松娛樂43.2843.052,73045.003,00043.0543.0543.05▼ -0.231,770
6673和詮科技13.1413.0010,00013.658,76913.6513.6513.65▲ 0.511,231
6815晶鑽生醫34.7334.253,00035.153,00035.7034.2535.70▲ 0.971,005
3659百辰光電21.5020.403,00021.053,00021.1520.4021.10▼ -0.41,004
5248景傳光電29.1028.056,00029.106,00029.1028.0529.10▲ 01,000
4732彥臣生技22.6722.503,00023.453,00022.5522.5522.55▼ -0.121,000
7595世基生物21.6021.253,00022.005,00022.0022.0022.00▲ 0.41,000
2248華勝汽車23.7523.003,00024.008,00024.0024.0024.00▲ 0.251,000
6611辣椒方舟7.607.5510,0007.9410,0007.577.577.57▼ -0.031,000
6816捷智商訊52.4550.406,00052.002,35052.0052.0052.00▼ -0.45650
6811宏硌穈T204.30203.003,700208.003,900208.00203.00208.00▲ 3.7400
7547碩網資訊34.0033.052,80034.706,00033.0533.0533.05▼ -0.95200
7584樂意傳播91.0088.503,00092.503,00090.0090.0090.00▼ -1100
5547久舜營造25.2424.703,00025.502,90025.5025.5025.50▲ 0.26100
6559研晶光電11.1110.855,00011.304,90011.3011.3011.30▲ 0.19100
4197暐世生物12.8813.204,99013.355,00013.2013.2013.20▲ 0.3210
6738鼎睄あ44.3443.103,00044.803,00045.1545.1545.15▲ 0.8110
7419達勝科技14.3614.1010,00014.8010,00014.4514.4514.45▲ 0.094
6729機光科技17.1616.355,00017.055,00017.1517.1517.15▼ -0.011
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883