未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6586醣基生醫177.22161.508,000163.002,894178.00161.50163.00▼ -14.223,647,204
9957燁聯鋼鐵9.249.005,0009.194,9239.358.989.19▼ -0.051,907,085
6787晶瑞光電21.4321.253,00021.502,90022.0019.9521.50▲ 0.071,148,215
6620漢達生技48.7154.403,00055.304,00055.3051.2055.00▲ 6.29993,927
6885全福生物28.5026.003,00026.302,00028.3025.1526.30▼ -2.2808,330
4132國鼎生物132.61134.505,000136.501,999142.50134.50136.50▲ 3.89728,108
6757台灣虎航38.4139.303,00039.5599739.6038.5039.55▲ 1.14698,522
6872浩宇生醫25.5824.453,00025.002,99926.6024.2025.00▼ -0.58631,969
6575心悅生醫69.6072.103,00073.106,00073.7069.8073.00▲ 3.4593,579
6407相互13.9513.0515,00013.1510,00013.7012.7513.15▼ -0.8567,181
6742澤米科技102.74105.5012,000106.5012,000108.50103.00106.00▲ 3.26533,484
6797台灣圓點155.08127.504,000128.501,999142.00119.00128.50▼ -26.58501,275
6724創王光電21.1623.006,00023.551,99524.1521.0023.55▲ 2.39459,410
4172因華生技13.0312.805,00012.909,94513.6512.5512.90▼ -0.13457,164
8179旭德科技33.6733.558,00033.958,00035.0033.5033.95▲ 0.28414,792
6562聯亞藥業45.8945.005,00045.304,99545.3044.8045.30▼ -0.59406,475
6695芯鼎科技57.1055.103,00056.0099057.5054.8056.00▼ -1.1363,346
4749新應材158.77157.504,950158.504,998161.00156.50158.50▼ -0.27355,958
6657華安醫學37.5937.356,00037.703,00038.3037.4037.75▲ 0.16312,983
4117普生30.0729.002,00029.603,00030.8528.9029.00▼ -1.07311,942
6867坦德科技39.2639.853,00041.802,90041.8036.6041.80▲ 2.54286,197
6645金萬林企47.9049.002,99650.2025,99550.2047.4050.20▲ 2.3276,280
6495F-納諾36.3634.805,00035.7096036.5034.7535.70▼ -0.66265,048
6789采鈺科技358.18360.503,000363.007,000367.50358.00361.00▲ 2.82217,800
6572博錸生技14.0813.8024,00013.954,96914.0513.6513.95▼ -0.13201,428
6699奇邑科技24.1520.003,00020.704,90023.0519.5020.70▼ -3.45172,150
6434達輝光電7.346.945,0007.194,9997.636.957.19▼ -0.15169,030
4980佐臻42.4744.956,00045.151,70646.2042.0045.15▲ 2.68165,614
5859遠雄人壽13.1213.1015,00013.2514,90013.2513.1013.25▲ 0.13163,302
8458影一製作18.8616.105,00016.805,00019.6016.0016.90▼ -1.96162,383
4150優你康光10.3110.305,00010.404,99910.5010.2510.40▲ 0.09154,350
6526達發科技697.27698.004,000705.004,000718.00697.00705.00▲ 7.73146,771
6682碩鑽材料27.6128.1010,00028.909,99929.0028.0528.90▲ 1.29144,131
4195基龍米克17.9718.0020,00018.304,99918.6017.9018.30▲ 0.33144,031
6617共信-K264.69263.503,000269.5014,944269.50264.00269.50▲ 4.81140,317
2645長榮航太70.8171.102,00071.403,00072.0070.9071.10▲ 0.29137,302
6566創益生技11.8112.4010,00013.059,90013.0511.9013.05▲ 1.24124,912
6634欣耀生醫80.1080.502,97081.505,99082.2080.3081.50▲ 1.4123,270
6793天力離岸52.5551.403,00053.004,00053.2051.3053.00▲ 0.45122,439
6564安特羅生39.8439.952,00040.155,99940.1539.4540.15▲ 0.31120,681
8227巨有科技58.7759.602,00060.504,74761.0058.0060.50▲ 1.73120,489
6648斯其大科42.8844.603,00045.656,00046.1543.0044.75▲ 1.87111,106
8119公信電子23.8023.903,00024.105,00024.3023.7023.80▲ 0108,104
6696仁新醫藥194.47195.004,000199.004,000203.00196.50199.00▲ 4.53107,943
2255凱銳光電44.0745.153,00046.603,00046.3041.3046.30▲ 2.23104,000
6810新穎生醫37.8237.903,10038.505,95539.1537.8538.50▲ 0.68101,888
6622百聿數碼32.3733.302,00033.905,00034.9033.0033.30▲ 0.93101,799
6869雲豹能源79.6279.303,00080.301,99080.9079.0080.30▲ 0.6899,106
6764亞洲教育67.8865.203,00067.502,80070.0065.6067.50▼ -0.3898,602
2246凱勝綠能7.207.195,0007.315,0007.507.157.20▲ 094,707
4925智微科技99.58101.504,450103.004,059103.5099.20103.00▲ 3.4293,678
6753龍德造船63.0162.703,00064.603,00064.6062.5064.60▲ 1.5990,110
6610安成生物13.8613.5510,00014.104,50014.1513.5514.10▲ 0.2488,115
4194禾伸堂生18.2018.005,00018.554,79918.7018.0018.55▲ 0.3587,044
8115帝聞15.9415.8510,00016.205,00016.0515.9016.00▲ 0.0685,000
6555榮炭科技50.6950.603,00051.203,00051.5050.3051.20▲ 0.5184,753
6819眾智光電29.2130.105,00031.001,00031.6029.3031.00▲ 1.7983,218
6580台睿生物32.4532.104,59932.604,99632.9532.0532.60▲ 0.1583,199
6621華宇藥品10.8510.605,00010.859,11210.9510.4510.85▲ 082,682
6734安盛生科13.2112.7510,00013.254,99313.3012.5513.25▲ 0.0482,189
3430奇鈦科技57.4255.803,00056.302,99057.7055.4056.30▼ -1.1278,160
7566亞果遊艇37.9437.859,00038.158,99938.3037.8538.15▲ 0.2172,985
6805富世達160.40160.501,500162.005,244166.50160.00162.00▲ 1.671,228
4771望隼科技98.5297.406,00098.503,000101.0097.5098.40▼ -0.1269,022
6827巨生生醫19.6519.309,50020.009,00020.0019.3020.00▲ 0.3566,515
4186台灣尖端15.9915.7010,00016.006,49916.4515.7016.00▲ 0.0164,921
3633云光科技40.3539.955,94540.152,00040.2539.9540.15▼ -0.264,355
6877鏵友益科64.5262.003,00065.005,00066.9063.0063.50▼ -1.0262,585
1271晨暉生物55.7853.603,00054.201,69956.0053.7054.20▼ -1.5861,301
6755連鋐科技49.9850.502,99951.202,99951.2049.8551.20▲ 1.2261,050
4732彥臣生技27.3426.603,00027.057,98827.8526.5027.05▼ -0.2960,511
6618永虹先進16.5516.055,00016.804,99017.1016.0016.80▲ 0.2560,020
4546長亨精密72.1771.703,00072.602,99973.8071.7072.60▲ 0.4359,668
6878歐付寶電51.4750.306,00051.202,99951.8050.1051.20▼ -0.2758,613
6272驊陞科技13.4613.705,00014.104,99914.1013.6014.10▲ 0.6458,507
6583友松娛樂36.9434.203,00035.753,00036.8532.3035.00▼ -1.9456,397
1563巧新科技59.0259.404,75059.7013,41360.0059.1059.70▲ 0.6855,027
4951精拓科技68.9169.903,00071.305,99973.3069.7071.30▲ 2.3952,678
6611辣椒方舟7.167.4810,0007.8710,0008.007.297.56▲ 0.452,025
2256歐特明電41.4041.206,00041.656,00041.3540.9041.20▼ -0.250,152
8492兔將創意11.8211.405,00011.504,90113.0511.4511.50▼ -0.3249,113
3585聯致科技9.239.005,0009.386,0009.459.169.39▲ 0.1647,020
6423億而得微80.3780.002,85081.504,99882.8080.0080.00▼ -0.3745,671
4559久裕興業14.7614.201,00014.655,00015.1014.2014.65▼ -0.1145,332
6676祥翊製藥23.0722.9510,00023.609,99923.6022.9523.60▲ 0.5345,115
6729機光科技17.9217.202,80017.854,99917.8517.2017.85▼ -0.0744,461
4582聚恆科技39.0339.652,90840.102,89540.1039.0040.10▲ 1.0742,552
2237華德動能33.6633.103,00034.002,99934.4533.0534.00▲ 0.3442,143
5271紘通企業5.965.915,0005.974,9996.005.925.92▼ -0.0442,004
6838台新藥33.8433.656,00033.952,60034.0033.7033.95▲ 0.1141,502
6850光鼎生物48.0547.106,00048.002,79848.2547.1048.00▼ -0.0539,102
2072世紀離岸162.49163.002,000165.001,480165.50160.50165.00▲ 2.5136,258
6808三鼎生物29.1628.506,00029.706,00029.8028.5029.30▲ 0.1435,772
1585鎧鉅科技16.7516.605,00017.004,99817.0516.6517.00▲ 0.2535,502
7590怡和國際30.2529.906,00030.601,89430.6030.0030.60▲ 0.3535,338
8359錢櫃企業84.2884.603,00085.0012,04985.0084.1085.00▲ 0.7235,321
2252為昇科科49.9650.503,00051.002,99051.0050.0051.00▲ 1.0435,240
6474華豫寧40.1139.953,00041.402,99941.5040.0041.40▲ 1.2933,511
6873泓德能源79.0678.406,00079.602,98980.0078.4079.60▲ 0.5432,969
6534正瀚生技74.6574.503,00077.009,99979.6074.5077.00▲ 2.3532,969
6812梭特科技96.8498.203,00099.006,00099.3097.0099.00▲ 2.1632,414
5233有量科技25.5125.655,00025.903,00025.9025.6025.90▲ 0.3932,258
6841長佳智能85.7485.903,00086.402,79186.9085.6086.40▲ 0.6632,069
8329台灣電視7.447.045,0007.395,0007.507.327.32▼ -0.1232,000
1260富味鄉食22.4321.606,00022.453,00022.5521.8022.20▼ -0.2331,600
6786芯測科技71.2570.203,00071.303,00072.3071.0071.00▼ -0.2531,145
6861睿生光電83.1279.003,00082.003,00083.3079.0080.00▼ -3.1230,341
3678聯享光電52.8852.803,00054.803,00054.2053.1053.70▲ 0.8229,669
3135凌航科技37.0136.553,00036.951,70038.3036.5036.95▼ -0.0629,293
6498久禾光電26.6626.753,00027.653,00027.0026.4027.00▲ 0.3429,146
6473好玩家13.1512.455,00013.0514,00013.0512.4513.05▼ -0.128,065
4431敏成健康17.1817.005,00017.355,00017.5016.9517.30▲ 0.1226,247
7427華上生技31.3031.053,00032.252,99532.2531.0532.25▲ 0.9526,090
6677瑩碩生技19.7419.305,00020.002,90020.0019.4020.00▲ 0.2624,745
8045達運光電11.2110.908,00011.205,00011.2510.9011.00▼ -0.2124,001
3184微邦科技10.6310.705,00010.954,99911.0010.8010.95▲ 0.3223,446
6837富利康科34.2634.753,00035.603,00035.5534.2034.80▲ 0.5423,258
4738尚志精密5.975.813,9006.108,8966.105.806.10▲ 0.1323,209
5277葳天科技11.3611.005,00011.5010,00011.5011.1511.15▼ -0.2123,200
6665康聯生醫35.2935.804,00036.454,00036.3535.3536.35▲ 1.0622,875
6771平和環保67.1666.103,00067.502,99067.5066.5067.50▲ 0.3422,260
7561光晟生物36.5036.503,00038.305,00037.8535.0036.70▲ 0.222,001
6738鼎睄あ60.8060.103,00061.902,97561.9060.0061.90▲ 1.121,895
6882甲尚53.2353.203,00054.503,00054.0052.8053.80▲ 0.5720,199
6545擎力科技13.5914.005,00014.105,00014.4513.8014.00▲ 0.4120,160
3627華信光電38.3537.653,00039.5010,00039.5038.0039.50▲ 1.1519,510
6748亞果生醫20.0719.555,00020.304,93820.4020.0020.30▲ 0.2319,313
6709昱厚生技33.0633.252,00034.103,96034.1533.0034.10▲ 1.0418,985
6833太康精密101.49100.004,000103.005,000104.00102.00102.50▲ 1.0118,402
6723傑智環境21.4721.302,00021.753,00021.7021.3021.40▼ -0.0718,110
6868采威國際34.4034.053,00035.453,00035.1534.8034.80▲ 0.418,000
5863瑞興商業10.9910.7515,00010.952,76010.9510.6510.95▼ -0.0416,089
6403群登科技13.6713.355,00013.854,90014.0513.3013.85▲ 0.1815,800
6717智慧光科9.399.085,0009.324,9999.559.089.32▼ -0.0715,729
6652雅祥生技8.098.164,4338.565,0008.208.168.16▲ 0.0715,567
2599樂揚建設15.0615.101,03115.204,00015.2015.1015.20▲ 0.1414,969
1594日高工程14.3114.1010,00014.809,03315.4514.7014.70▲ 0.3913,967
2761橘焱胡同38.0937.653,00039.453,00038.5037.6538.50▲ 0.4113,851
6834天二科技42.1142.053,00043.003,00042.9042.0042.90▲ 0.7913,755
6518康科特29.8729.902,95030.501,90030.5029.6029.90▲ 0.0313,180
6606建德工業26.4326.353,00026.755,00026.7526.3526.45▲ 0.0213,100
6584南俊國際57.2358.003,00059.503,00058.2057.3058.00▲ 0.7713,000
6543普惠醫工18.2617.755,00018.3016,00018.2518.0018.00▼ -0.2612,000
6813富動科技11.7010.855,00011.355,00011.4511.2511.25▼ -0.4512,000
2248華勝汽車20.0019.805,00020.303,00020.0020.0020.00▲ 012,000
6823濾能111.30109.502,000111.005,000112.00110.00110.00▼ -1.311,540
6826和淞科技85.3085.602,00086.802,99087.5085.3086.80▲ 1.511,330
6820連訊通信19.0118.803,00019.204,89919.2018.8019.20▲ 0.1911,101
6730常廣38.5538.503,00039.159,00039.1538.0539.15▲ 0.611,056
6839開陽國際43.1043.603,00045.053,00045.1043.8045.10▲ 211,002
8487愛爾達科24.2723.856,00024.552,98024.5524.0024.55▲ 0.2810,651
6830汎銓科技135.72135.503,000138.004,000138.00135.00136.00▲ 0.2810,000
5248景傳光電20.3619.955,00020.403,00021.1020.2020.20▼ -0.169,600
6780學習王科30.8330.805,72631.753,00031.8030.8031.80▲ 0.979,276
3595山太士32.2831.153,00032.103,00032.2531.1032.00▼ -0.289,136
4573高明鐵企23.0022.653,00023.102,90023.1022.7523.10▲ 0.19,100
6708天擎積體53.1553.303,00054.203,00054.0053.3054.00▲ 0.859,066
3117年程科技8.367.845,0008.205,0008.258.008.25▼ -0.119,024
1343旭東環保17.9517.9010,00018.201,00018.2018.1518.20▲ 0.259,000
8041東元精電35.6035.556,00037.303,00036.7536.0036.50▲ 0.99,000
6650帝圖科技59.6559.801,10161.502,90061.5058.5061.50▲ 1.858,859
6638沅聖科技83.9382.706,00085.303,00085.4082.7085.30▲ 1.378,800
6559研晶光電11.0610.6010,00011.005,00011.0010.7011.00▼ -0.068,503
2942京站實業35.3735.052,00036.303,00035.5035.0535.05▼ -0.328,280
6595光禹國際19.1818.805,00019.654,95019.6519.2519.65▲ 0.478,100
6875國邑藥品33.1533.105,00034.053,00034.1033.1033.10▼ -0.058,001
6864元樟生物30.6829.803,00030.453,00030.5029.8030.20▼ -0.487,520
6846綠茵生技68.4066.001,99968.602,99969.0066.0068.60▲ 0.27,500
6565物聯智慧17.3917.255,00018.055,00018.0517.5018.05▲ 0.667,100
6817溫士頓醫67.2566.504,00067.902,97568.0066.5067.90▲ 0.657,100
6870騰雲科技159.61156.002,000163.002,000163.50155.50163.00▲ 3.397,041
2245詠勝昌30.8029.003,00030.003,00029.5529.4029.40▼ -1.47,000
7452乂迪生科17.8017.055,00017.804,99817.8517.0517.80▲ 06,504
6549景凱生物9.989.842,80210.004,99910.059.8410.00▲ 0.026,325
6814路迦生醫28.0128.753,00030.202,95530.2528.8030.20▲ 2.196,225
6844諾貝兒寶155.26151.002,000156.003,400156.00151.00156.00▲ 0.746,100
1293利統40.7740.003,00041.303,00040.8040.6040.60▼ -0.176,050
6536碩豐數位13.1912.705,00013.054,99413.3513.0013.05▼ -0.146,046
4575銓寶工業19.9019.555,00020.303,00020.1020.1020.10▲ 0.26,000
5240建騰創達4.954.911,0005.023,0005.024.915.02▲ 0.076,000
4565宏偉電機60.4560.903,00062.503,00061.0061.0061.00▲ 0.556,000
7419達勝科技12.5812.555,00013.155,00013.0012.5513.00▲ 0.426,000
6775穎台科技15.7115.305,00015.709,45015.7015.4015.70▼ -0.015,750
2249湧盛電機47.3147.502,60048.001,00048.0047.5047.50▲ 0.195,400
4166友霖生技18.8718.705,00019.409,99619.5019.2019.40▲ 0.535,071
6737秀育企業47.1246.803,00047.503,00047.0046.8047.00▼ -0.125,057
6731啟坤科技27.1427.153,00028.005,99028.3527.8028.00▲ 0.865,050
2758路易莎職111.53110.504,000113.503,999113.50110.00112.00▲ 0.474,977
4537旭東機械22.4622.003,00023.052,99923.0521.9023.05▲ 0.594,882
6791虎門科技58.0057.005,00059.903,00059.9057.0058.00▲ 04,730
4441振大環球108.94107.001,765109.001,900109.00107.00107.00▼ -1.944,600
6874倍力資訊75.6076.003,00077.802,59077.8076.6077.80▲ 2.24,410
7516清淨海生6.206.055,0006.345,0006.356.116.11▼ -0.094,124
7547碩網資訊26.6726.003,00027.202,90127.2026.0527.20▲ 0.534,099
3485敘豐企業36.1436.151,93037.803,00036.3036.1536.30▲ 0.164,070
4136F-太和8.879.005,0009.204,9989.209.119.20▲ 0.334,003
7595世基生物21.6421.5511,00021.853,00021.5521.5521.55▼ -0.094,000
6784天凱科技26.6726.053,00026.553,00026.2526.1526.25▼ -0.424,000
6673和詮科技14.1513.806,50014.5010,00013.8013.8013.80▼ -0.353,500
6517保勝光學27.4527.053,00027.605,90027.7027.5027.60▲ 0.153,275
3168眾福科技44.7444.153,00045.253,00045.0044.0544.05▼ -0.693,093
4169泰宗生物32.2530.853,00032.252,99932.2530.8532.25▲ 03,078
7507環拓科技17.8317.755,00018.104,00018.1018.0018.10▲ 0.273,013
7530鋒魁科技44.9343.403,00045.004,99645.0044.8545.00▲ 0.073,004
8490台灣利得8.037.665,0008.045,0008.047.808.04▲ 0.013,002
5262立達國際9.999.565,0009.995,0009.999.559.99▲ 03,001
2941米斯特國49.5048.903,00049.653,00049.5049.5049.50▲ 03,000
6821聯寶電子31.6931.006,00032.203,00032.0031.0532.00▲ 0.313,000
6847普瑞博生117.50116.002,000118.502,000117.00116.50117.00▼ -0.53,000
4553盛復工業24.8624.503,00025.003,00024.8024.8024.80▼ -0.063,000
2741人杰老四43.2043.002,99944.502,98044.6543.0043.00▼ -0.22,909
6858愛比科技59.1057.503,00059.904,59859.9058.0059.90▲ 0.82,402
5297廣化科技13.6013.005,00013.602,76713.6013.6013.60▲ 02,233
6832金鼎聯合63.0062.103,00065.203,00064.7064.0064.70▲ 1.72,110
6744豐技生物23.0023.006,00024.206,00024.2023.0023.00▲ 02,090
6739竹陞科技30.0929.103,00030.501,90030.5029.1030.50▲ 0.412,050
6842一元素科58.1058.103,00060.003,00060.0058.0060.00▲ 1.92,025
3603建祥國際6.506.2810,0006.605,0006.506.186.50▲ 02,010
6815晶鑽生醫39.5238.903,00039.903,00040.0039.9540.00▲ 0.482,002
5292華懋科技60.3160.506,00061.806,00061.6061.5061.60▲ 1.292,000
6639源大環能11.5111.1510,00011.603,00011.6011.6011.60▲ 0.092,000
4197暐世生物11.0010.555,00011.003,00011.0011.0011.00▲ 02,000
6689伊雲谷數240.76239.502,000246.001,526248.50240.00246.00▲ 5.241,673
3447展達通訊34.8234.203,00035.003,00034.8034.2034.70▼ -0.121,120
6692進金生能34.1532.5012,00034.151,97034.1532.6034.15▲ 01,093
6637醫影41.1039.103,00040.955,99841.1039.2040.95▼ -0.151,079
6027德信綜合6.586.504,9706.835,0006.836.506.50▼ -0.081,040
6831邁科科技48.4448.453,00049.003,00049.0049.0049.00▲ 0.561,010
2730美麗信酒8.948.775,0009.155,0009.159.109.15▲ 0.211,002
6028公勝保險47.9847.805,00050.202,00050.2050.2050.20▲ 2.221,001
6720久昌科技34.7233.753,00035.353,00034.7534.7534.75▲ 0.031,000
2750桃禧航空20.9120.503,00021.008,00021.0021.0021.00▲ 0.091,000
8298威睿科技24.8023.753,00024.803,00024.8024.8024.80▲ 01,000
8465德河海洋7.607.415,0007.735,0007.707.707.70▲ 0.11,000
6855數泓科技93.0893.002,00096.503,00093.0093.0093.00▼ -0.081,000
6539麗彤生醫59.4759.103,00060.902,00060.9060.9060.90▲ 1.431,000
5254欣訊科技24.0624.002,16125.053,00024.0024.0024.00▼ -0.06839
3150鈺寶科技35.1334.602,49836.002,99836.0034.6036.00▲ 0.87504
1269乾杯120.69121.002,000125.502,000124.00123.00123.00▲ 2.31503
6865偉康科技94.0294.002,64895.403,00095.4094.0094.00▼ -0.02364
6782視陽光學202.88203.005,000209.504,724209.50209.50209.50▲ 6.62276
6811宏硌穈T192.00183.503,798191.502,000192.00183.50192.00▲ 0212
2254巨鎧精密248.54243.501,999251.003,899251.00243.50251.00▲ 2.46102
6794向榮生醫34.6033.303,00034.603,00034.6034.6034.60▲ 0100
6857宏硒撢84.6084.003,00087.003,00087.0087.0087.00▲ 2.450
4578總格精密32.0030.406,00032.005,95032.0032.0032.00▲ 050
4584君帆工業70.0070.006,00071.008,97571.0071.0071.00▲ 125
7584樂意傳播71.6470.703,00072.302,99072.3072.3072.30▲ 0.6610
6818連騰科技28.0728.006,00029.052,99929.0529.0529.05▲ 0.981
6468網石棒辣58.2056.003,00058.103,00058.7058.7058.70▲ 0.51
6859伯特光電134.90134.502,000140.502,000140.50140.50140.50▲ 5.61
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883