未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
4117普生71.7567.402,60068.8010,00070.5064.7067.40▼ -4.351,419,287
4582聚恆科技53.9456.103,00056.806,00057.1054.0056.70▲ 2.76716,047
2753八方雲集210.59170.002,000173.002,000203.00167.00173.00▼ -37.59696,843
6645金萬林企95.5589.708,00090.403,00091.4081.0089.80▼ -5.75564,702
5236凌陽創新86.0494.503,00095.602,90095.7087.0095.60▲ 9.56559,226
6572博錸生技31.2629.8523,00030.002,70031.4529.8530.00▼ -1.26412,562
6407相互10.9310.505,00010.605,00010.9510.0510.55▼ -0.38341,642
6733博晟生醫41.1741.953,00042.253,00042.5540.6542.00▲ 0.83335,902
6515穎崴科技406.86428.503,000430.507,980433.00410.00430.50▲ 23.64320,558
6736碩辣椒74.0856.903,00058.102,90070.2055.0058.10▼ -15.98315,335
6652雅祥生技25.4124.555,00025.705,00025.5024.5025.20▼ -0.21314,000
4132國鼎生物38.5838.701,00039.103,00039.1538.2538.85▲ 0.27311,000
5244弘凱光電23.3723.253,00023.403,00023.6022.6523.35▼ -0.02277,484
4172因華生技23.4621.953,00022.904,26023.6022.4022.60▼ -0.86263,240
4151明躍國際15.6515.7015,00016.0010,00015.9515.7015.85▲ 0.2256,100
4732彥臣生技30.0031.656,00031.956,00032.1530.0031.80▲ 1.8254,040
6737秀育企業61.4861.407,00062.108,99862.5061.2062.10▲ 0.62232,613
6634欣耀生醫74.8976.003,00076.703,00080.0075.1076.00▲ 1.11231,907
6648斯其大科77.0277.208,00077.902,00079.9077.2077.20▲ 0.18223,592
4191法德生技40.4243.053,00043.653,00043.9039.5043.50▲ 3.08218,150
4186台灣尖端27.3427.103,00027.253,69727.8027.1027.25▼ -0.09211,792
4195基龍米克17.0617.155,00017.3010,00017.3517.1017.25▲ 0.19210,002
6550F-北極14.6714.8510,00015.007,98015.1014.6015.00▲ 0.33205,664
6564安特羅生53.4451.405,00052.105,00052.5051.1051.70▼ -1.74188,850
6743安普新108.95109.001,000110.505,000110.50108.50110.00▲ 1.05180,553
1563巧新科技51.8751.406,00051.7021,00051.9051.3051.60▼ -0.27152,525
5277葳天科技16.0517.205,00018.005,00017.8016.4017.35▲ 1.3151,105
2247汎德永業323.21313.503,900316.003,900324.50309.00316.00▼ -7.21149,166
6633萊鎂醫療13.0613.9510,00014.105,00014.2513.1014.00▲ 0.94148,200
6703軒郁國際138.26144.005,000145.505,000146.00137.00145.00▲ 6.74133,947
6617共信-K149.27148.002,000149.005,000150.50147.50149.00▼ -0.27132,358
6498久禾光電32.5832.153,00032.503,00032.6531.8532.30▼ -0.28131,204
6689伊雲谷數178.56172.002,000173.503,000176.00169.00173.50▼ -5.06125,443
3592瑞鼎科技87.2687.903,00088.205,00088.2087.3088.20▲ 0.94124,392
3357西北台慶75.4777.503,00078.303,00078.1075.2077.80▲ 2.33122,700
6734安盛生科22.7322.503,00022.953,00023.7522.2022.80▲ 0.07121,412
4150優你康光10.6810.5520,00010.7012,00010.7510.5510.55▼ -0.13119,000
3138耀登科技96.1297.405,00097.902,95097.9096.3097.90▲ 1.78108,718
4431敏成118.64113.503,000114.504,490116.50111.00114.50▼ -4.14108,206
4440宜新實業33.9033.353,00034.653,00033.5033.3033.50▼ -0.4101,000
6755連鋐科技66.5368.803,00069.403,00069.2066.9069.00▲ 2.4798,153
2246凱勝綠能21.0220.802,85021.055,00021.1520.7020.80▼ -0.2295,847
3377健格科技26.0321.103,00022.003,00025.5020.3521.50▼ -4.5395,615
6682碩鑽材料6.086.155,0006.425,0006.465.906.20▲ 0.1295,000
7556意德士科138.08136.005,000140.505,000140.50137.00140.00▲ 1.9292,231
4546長亨精密49.1048.953,00049.153,00049.1548.5549.00▼ -0.192,110
6475岱煒科技51.1150.703,00051.203,00051.8050.4051.00▼ -0.1192,000
6621華宇藥品20.1319.8515,00020.409,99920.6519.8520.40▲ 0.2790,108
6776展眥篕36.9636.706,00037.006,00037.1036.5536.80▼ -0.1688,270
4768晶呈科技160.59154.003,510156.502,000161.50154.00154.00▼ -6.5984,170
6495F-納諾15.1614.955,00015.0515,00015.0514.8514.95▼ -0.2183,000
5222全訊科技109.33105.506,000107.5014,000109.00105.50106.00▼ -3.3382,430
2730美麗信酒4.745.005,0005.0910,0005.104.925.02▲ 0.2881,070
6767台灣微創48.3547.505,00048.705,00049.5047.5048.20▼ -0.1580,511
5240建騰創達3.703.5210,0003.7010,0003.703.603.60▼ -0.176,000
4738尚志精密2.582.5010,0002.6310,0002.642.532.54▼ -0.0474,010
6786芯測科技65.2566.103,00067.306,00066.5063.8066.30▲ 1.0572,710
6782視陽光學112.57112.005,000113.006,901115.00112.00113.00▲ 0.4370,234
8179旭德科技11.8311.7550,00011.905,00011.9011.7511.85▲ 0.0269,000
6575心悅生醫45.9745.553,00046.153,00045.9045.4545.55▼ -0.4268,160
6684安格科技47.1545.455,00046.304,00047.0546.0046.30▼ -0.8568,100
6549景凱生物12.1912.2510,00012.7510,00012.7512.1512.75▲ 0.5668,012
5859遠雄人壽7.357.2813,0007.395,0007.457.287.28▼ -0.0767,974
6740松果購物34.3533.303,00034.253,00033.7531.4033.75▼ -0.665,900
7561光晟生物26.5426.005,00026.508,00026.4025.9026.40▼ -0.1464,006
6696仁新醫藥105.25105.509,000106.5015,000106.50105.00106.00▲ 0.7563,502
4770上品綜合110.26106.002,000107.002,000107.50104.00106.00▼ -4.2660,795
2947振宇五金103.7499.003,000103.002,000103.0099.1099.50▼ -4.2458,433
6027德信綜合4.143.935,0004.105,0004.104.054.05▼ -0.0958,000
1342八貫企業81.1680.706,00081.403,00081.9080.8081.40▲ 0.2457,474
6586醣基生醫28.8928.906,00029.1013,00029.1028.7029.10▲ 0.2157,082
9957燁聯鋼鐵4.974.9510,0005.135,0005.134.964.96▼ -0.0157,000
3168眾福科技21.5622.803,00023.906,00024.5022.0023.30▲ 1.7456,050
6566創益生技18.6018.855,00019.455,00019.0018.1519.00▲ 0.456,000
5271紘通企業10.6310.355,00010.705,00010.759.9910.50▼ -0.1354,996
8119公信電子18.0018.1510,00018.357,90018.3517.7518.20▲ 0.254,600
6580台睿生物19.1818.855,00019.555,00019.5518.8519.00▼ -0.1853,030
4980佐臻20.2220.553,00020.952,00021.0020.5020.80▲ 0.5853,001
4537旭東機械16.8016.3510,00016.705,00016.9516.2016.60▼ -0.252,103
6565物聯智慧15.6015.505,00016.005,00016.0015.2015.80▲ 0.252,101
3585聯致科技4.834.805,0004.974,0004.984.854.97▲ 0.1452,000
6727亞泰金屬79.0179.403,00079.801,65079.9078.9079.80▲ 0.7951,320
2755揚秦國際87.0885.503,00086.806,00089.0085.8086.30▼ -0.7850,084
5292華懋科技43.0052.403,00054.606,00054.7043.0053.90▲ 10.949,000
6539麗彤生醫70.5171.0011,00072.306,00073.0071.0072.00▲ 1.4946,700
3688華立捷科42.0041.856,00042.053,00043.0541.6541.85▼ -0.1546,000
6665康聯生醫63.2263.203,00063.903,00063.5062.6063.30▲ 0.0843,338
6709昱厚生技30.8331.853,00032.155,00032.0031.4031.70▲ 0.8743,100
6618永虹先進19.1218.855,00019.355,00019.2019.0019.10▼ -0.0240,000
6434達輝光電5.325.175,0005.365,0005.375.215.35▲ 0.0339,600
6651全宇昕科69.2868.305,90969.006,00070.0068.0068.80▼ -0.4838,458
6606建德工業26.5226.4011,00026.608,00026.6026.5026.50▼ -0.0238,000
7516清淨海生11.9511.959,00012.055,00012.0011.9511.95▲ 036,000
4945陞達科技65.2364.502,00066.703,00066.7064.3064.50▼ -0.7335,500
6610安成生物14.3914.105,00014.205,00014.2514.1014.15▼ -0.2435,260
6650帝圖科技64.8364.103,00065.803,00066.2064.7065.00▲ 0.1735,050
4575銓寶工業36.9037.753,00038.053,00038.0037.0038.00▲ 1.135,000
2211長榮鋼鐵45.8945.603,00045.803,00045.9045.6045.75▼ -0.1431,632
6712長聖國際204.72202.002,000205.003,976210.00200.00205.00▲ 0.2831,059
6691洋基工程160.20158.502,000160.504,000160.50159.00160.50▲ 0.331,000
4166友霖生技15.4615.605,00016.005,00015.9515.5015.65▲ 0.1928,499
3429彥陽科技7.367.215,0007.455,0007.557.207.49▲ 0.1327,866
6761穩得實業54.2654.703,00055.903,00057.2054.5055.50▲ 1.2426,104
3150鈺寶科技12.4512.403,00012.905,00013.0012.4012.40▼ -0.0526,002
6695芯鼎科技19.9619.708,00020.302,00020.5019.7020.30▲ 0.3426,000
2237華德動能18.0518.0010,00018.155,00018.2018.0518.05▲ 026,000
6752叡揚資訊73.9075.403,00078.803,00077.0075.0076.00▲ 2.125,120
6780學習王科50.1149.801,00050.204,80050.3049.3549.80▼ -0.3123,350
6762達亞國際290.37292.502,000301.502,000303.00292.00301.50▲ 11.1322,345
4951精拓科技22.6522.353,00022.803,00022.8522.4022.40▼ -0.2522,015
6545擎力科技7.006.6810,0007.0310,0006.906.806.83▼ -0.1721,489
6543普惠醫工30.8929.6510,00031.109,90031.1029.6531.10▲ 0.2121,301
6423億而得微41.9041.603,00042.158,50042.1541.4041.60▼ -0.320,800
6699奇邑科技87.7284.803,00088.803,00090.9084.8084.80▼ -2.9220,620
8359錢櫃企業99.4499.203,00099.806,00099.9099.2099.70▲ 0.2620,304
6661威健35.1234.603,00035.403,00035.7534.7035.00▼ -0.1219,200
6756威鋒電子302.43301.502,000304.007,989304.00299.00304.00▲ 1.5719,165
2741人杰老四42.4241.856,00042.503,00043.0041.8542.50▲ 0.0819,040
6657華安醫學65.9165.403,00066.002,99966.5065.4066.00▲ 0.0919,013
6750泰創工程20.4620.353,00020.556,00020.6020.4020.50▲ 0.0418,000
3117年程科技2.953.005,0003.105,0003.052.953.00▲ 0.0517,901
2721F-楷捷4.854.705,0004.925,0004.864.854.86▲ 0.0115,000
3097拍檔科技15.5215.855,00016.505,00016.0015.9015.90▲ 0.3815,000
6692進金生能45.2545.703,00046.953,00046.0045.1545.70▲ 0.4515,000
4923力士科技17.2516.605,00017.202,00017.2017.1017.20▼ -0.0513,000
7566亞果遊艇40.7740.506,00041.253,00041.2041.0041.00▲ 0.2312,200
4573高明鐵企24.5424.103,00024.605,00024.8024.5024.60▲ 0.0612,000
4197暐世生物15.8915.455,00016.005,00016.0515.8515.85▼ -0.0412,000
8492兔將創意19.1019.005,00019.903,00019.9019.1019.90▲ 0.812,000
3349寶德科技20.3519.805,00020.703,00020.6020.0020.35▲ 012,000
8490台灣利得11.6111.355,00011.755,00011.8011.3011.70▲ 0.0911,200
6518康科特14.8314.905,00015.555,00015.3014.9515.30▲ 0.4711,000
6775穎台科技66.9667.004,80067.606,00067.6066.8067.30▲ 0.3410,421
4169泰宗生物36.4035.503,00036.503,00036.6536.0036.00▼ -0.410,310
6757台灣虎航30.0429.954,80030.253,00030.2029.9530.10▲ 0.0610,201
8281歐普羅科3.983.815,0003.995,0003.933.923.92▼ -0.0610,000
6622百聿數碼24.0424.601,00025.005,00025.0024.4025.00▲ 0.9610,000
6272驊陞科技3.993.935,0004.015,0003.953.943.94▼ -0.059,000
5248景傳光電25.9325.753,00026.903,00026.1025.7526.00▲ 0.079,000
3391佳得股份10.2510.1515,00010.357,00010.3510.1510.15▼ -0.19,000
6473好玩家11.4911.2514,99511.8015,00011.3511.2511.25▼ -0.248,005
6620漢達生技21.7521.451,99921.703,00021.7021.4521.45▼ -0.38,001
5254欣訊科技17.6016.255,00017.005,00016.8016.7516.75▼ -0.858,000
6729機光科技14.4414.255,00014.705,00014.4014.3014.40▼ -0.048,000
3627華信光電19.4919.255,00019.955,00019.5019.2019.50▲ 0.018,000
6721信實保全53.4453.806,00055.209,00054.2053.9053.90▲ 0.467,989
6708天擎積體50.1448.553,00050.202,99050.9048.5050.20▲ 0.067,430
8491真好玩娛27.2927.553,00028.153,00028.2027.5527.55▲ 0.267,302
6693廣閎科技29.3329.104,72529.403,00029.2529.1029.10▼ -0.237,275
4730通用矽酮11.2611.005,00011.302,00011.3011.3011.30▲ 0.047,100
5262立達國際5.885.805,0005.903,0005.905.895.89▲ 0.017,000
6474華豫寧26.9326.853,00027.402,00027.4027.0027.40▲ 0.477,000
7507環拓科技18.9318.455,00019.005,00019.0018.4519.00▲ 0.077,000
6534正瀚生技57.5557.105,00059.905,00059.9057.5059.90▲ 2.356,310
2945三商家購92.8088.503,00092.803,00092.8088.5088.50▼ -4.36,231
6638沅聖科技93.8693.501,50094.103,00094.0093.5093.50▼ -0.366,200
8329台灣電視7.507.235,0007.595,0007.457.237.45▼ -0.056,000
3430奇鈦科技22.7021.906,00022.403,00022.7021.9022.45▼ -0.255,826
6747亨泰光學144.16141.002,000147.002,000145.00144.00145.00▲ 0.845,200
6583友松娛樂29.9427.003,00028.353,00029.5028.2528.25▼ -1.695,100
6763綠界科技353.95350.002,000367.001,996367.50350.00367.00▲ 13.055,007
6626唯數娛樂23.5522.253,00023.303,00023.1023.0023.10▼ -0.455,000
5297廣化科技9.869.665,0009.905,0009.819.819.81▼ -0.055,000
4553盛復工業18.0018.105,00018.305,00018.2018.2018.20▲ 0.25,000
4565宏偉電機50.4050.602,00051.002,00051.0050.6050.60▲ 0.25,000
3184微邦科技19.1619.107,00020.003,00019.2019.1019.10▼ -0.065,000
5267龍翩真空32.3131.901,50032.903,00032.4531.9031.90▼ -0.414,500
8458影一製作25.3024.603,00025.003,00025.8524.7024.70▼ -0.64,030
8487愛爾達科18.3818.255,00018.805,00018.3018.3018.30▼ -0.084,000
1269乾杯80.3579.502,00081.003,00080.9079.5080.30▼ -0.054,000
6730常廣58.1556.703,00059.003,00057.4057.0057.30▼ -0.854,000
6555榮炭科技18.8418.755,00019.101,50019.1019.1019.10▲ 0.263,500
6717智慧光科18.1818.005,00018.6512,80018.6517.9018.65▲ 0.473,200
6751智聯服務130.69129.502,000135.501,999135.50131.50135.50▲ 4.813,057
6731啟坤科技23.1623.051,00024.052,00024.0523.0524.05▲ 0.893,000
6403群登科技8.047.8510,0008.267,0008.268.268.26▲ 0.223,000
6738鼎睄あ52.6352.403,00054.305,00054.6052.1054.30▲ 1.672,930
6735美達科技90.9189.503,00091.903,00090.3090.3090.30▼ -0.612,700
3158嘉實資訊41.2640.656,00041.453,00041.4540.7041.00▼ -0.262,200
5233有量科技23.9123.451,00024.002,95024.0023.4524.00▲ 0.092,050
4544春日機械23.2022.153,00023.153,00023.3022.1523.30▲ 0.12,001
6468網石棒辣77.5076.803,00080.306,00080.2078.0078.00▲ 0.52,001
7551知識科技49.4548.853,00050.003,00049.4549.0049.45▲ 02,000
5863瑞興商業10.1910.155,00010.404,99010.4010.3510.40▲ 0.211,010
6771平和環保74.6473.503,00075.203,00075.4075.4075.40▲ 0.761,005
6673和詮科技15.9015.355,00016.104,00016.1016.1016.10▲ 0.21,000
3674康訊科技4.033.905,0004.005,0003.903.903.90▼ -0.131,000
8438昶昕實業19.0519.004,00019.805,00019.0019.0019.00▼ -0.051,000
2245詠勝昌22.5422.559,00023.205,00023.2023.2023.20▲ 0.661,000
2071震南鐵線21.0020.053,00021.003,00021.0021.0021.00▲ 01,000
6764亞洲教育158.50156.001,280158.501,899158.50156.00156.00▼ -2.5821
6028公勝保險47.0246.005,44948.254,00048.2546.0048.25▲ 1.23774
8045達運光電10.169.945,00010.205,0009.959.959.95▼ -0.21648
7419達勝科技18.4618.155,00019.004,80019.0019.0019.00▲ 0.54200
6599普達系統17.8017.655,00018.104,80018.1018.1018.10▲ 0.3200
6677瑩碩生技29.2428.503,00029.352,90029.3529.3529.35▲ 0.11100
4194禾伸堂生11.0210.905,00011.405,00011.3511.3511.35▲ 0.33100
2938床的世界40.2438.503,00040.152,99840.1540.1540.15▼ -0.092
2249湧盛電機54.0053.003,00054.103,00054.0054.0054.00▲ 01
6744豐技生物36.1336.656,00037.802,99937.8037.8037.80▲ 1.671
6493雷虎生技22.0921.753,00022.502,99922.5022.5022.50▲ 0.411
6595光禹國際10.249.855,00010.359,99910.3510.3510.35▲ 0.111
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883