未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6669緯穎科技277.32296.002,000299.972,000301.99293.01296.01▲ 18.6958,094
3566太陽光電1.101.083,0001.1210,0001.211.081.08▼ -0.0232,000
6567生控基因4.734.4510,0004.6510,0004.524.484.50▼ -0.2325,000
6668中揚光電71.6174.013,00076.833,00075.0073.0075.00▲ 3.3918,500
6495F-納諾29.2628.612,00029.106,00029.1028.6128.61▼ -0.6517,000
6555榮炭科技33.1733.035,00033.213,00033.2033.2033.20▲ 0.0311,000
3391佳得股份9.279.0210,000--9.499.499.49▲ 0.2210,000
6715嘉基科技70.4468.005,00070.523,00069.6168.0068.00▼ -2.4410,000
6652雅祥生技28.1328.025,00028.995,00028.5028.5028.50▲ 0.376,000
6511綠晁科技1.401.365,0001.425,0001.401.401.40▲ 05,000
6468網石棒辣50.1053.503,00055.003,00054.0053.0054.00▲ 3.95,000
3688華立捷科77.7176.163,00078.503,00078.9976.4478.00▲ 0.294,001
4117普生13.2513.005,00013.621,00013.6213.6213.62▲ 0.374,000
2237華德動能19.8919.115,00020.093,00020.0020.0020.00▲ 0.113,000
2938床的世界34.0032.321,00034.003,00032.3232.3232.32▼ -1.682,000
6490凌昇能源3.693.6110,0003.808,0003.803.803.80▲ 0.112,000
6655科定企業69.2968.303,00070.203,00070.0069.5069.50▲ 0.212,000
6643丹星科技200.12196.032,000201.982,000201.99201.99201.99▲ 1.872,000
6670復盛應用152.33153.004,000154.192,000153.99153.99153.99▲ 1.662,000
6679鈺太科技59.5259.006,00060.003,00059.5159.5159.51▼ -0.012,000
4738尚志精密3.133.065,0003.153,0003.153.153.15▲ 0.022,000
4967十銓科技26.9926.913,00027.0913,00027.1027.1027.10▲ 0.112,000
8359錢櫃企業118.37117.632,000118.372,000118.37118.37118.37▲ 01,010
6692進金生能33.1433.003,00033.203,00033.0133.0133.01▼ -0.131,000
6674鋐寶科技37.1337.003,00037.502,00037.5037.5037.50▲ 0.371,000
6662樂斯科生48.8348.013,00049.495,00049.4949.4949.49▲ 0.661,000
6479瑞寶基因3.343.309,0003.4710,0003.303.303.30▼ -0.041,000
1563巧新科技59.0558.623,00059.693,00059.6959.6959.69▲ 0.641,000
3592瑞鼎科技58.2258.542,00059.703,00058.5458.5458.54▲ 0.321,000
6425易發精機40.0639.803,00040.202,00040.2040.2040.20▲ 0.141,000
4537旭東機械10.299.9610,00010.304,69910.3010.3010.30▲ 0.01301
6703軒郁國際110.44107.362,000112.252,000110.44110.44110.44▲ 0200
6550F-北極30.3530.283,00031.083,00030.3030.3030.30▼ -0.05200
4431敏成19.4719.205,00020.073,00019.9919.9919.99▲ 0.52171
2743山富國際14.5214.4410,00015.185,00014.5014.5014.50▼ -0.02170
4132國鼎生物27.9727.603,00027.992,90027.9927.9927.99▲ 0.02100
6539翔宇生醫60.0259.813,00060.192,97560.1960.1960.19▲ 0.1725
3357西北台慶32.1032.006,00033.005,99833.0033.0033.00▲ 0.92
5863瑞興商業9.849.505,0009.955,0009.909.909.90▲ 0.062
4191法德生技47.0947.016,00047.602,99947.6047.6047.60▲ 0.511
6665康聯生醫115.47106.404,000112.003,999112.00112.00112.00▼ -3.471
6589台康生技30.6930.606,00030.792,99930.7930.7930.79▲ 0.11
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883