未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
4744皇將科技47.9945.413,00045.943,11047.2044.1645.41▼ -2.581,673,683
6551必翔電能2.313.905,9534.035,0474.402.404.00▲ 1.691,601,426
5876上海商銀29.9829.9110,00030.0110,00030.0329.8929.92▼ -0.061,193,832
4155訊映光電39.8941.378,00041.583,00042.1940.0141.50▲ 1.61977,881
4564元翎精密33.0631.713,00032.116,17032.9531.6432.10▼ -0.96743,192
6550F-北極24.8524.843,86525.013,96725.5024.7125.00▲ 0.15620,295
4159泉盛生物19.5518.455,38918.795,00119.3018.0018.59▼ -0.96579,657
6549景凱生物18.8018.615,00018.9910,00020.2018.7518.75▼ -0.05506,001
6558興能高科35.6735.2110,00035.494,00035.8935.0135.49▼ -0.18491,116
3168眾福科技10.3410.705,00011.245,00010.8410.3010.84▲ 0.5490,993
3627華信光電50.5950.405,95050.818,01050.8050.3450.60▲ 0.01466,960
8028昇陽國際32.6831.953,00032.205,00032.7831.7132.20▼ -0.48398,052
6575心悅生醫81.7080.803,00081.445,00085.2579.6281.44▼ -0.26348,500
6613朋億167.96165.002,000165.592,969171.00162.00165.59▼ -2.37345,217
4193喬本生醫89.9588.206,47188.993,41390.2988.0188.99▼ -0.96310,016
1587吉茂精密33.3833.223,00033.504,70033.7133.2733.50▲ 0.12304,581
3138耀登科技16.1315.585,00016.305,00016.5015.9016.00▼ -0.13293,000
3178公準精密82.4292.003,00095.253,00094.7384.0094.00▲ 11.58290,647
1563巧新科技170.76169.552,560170.264,300170.76169.50170.19▼ -0.57282,560
4967十銓科技14.4615.165,00015.425,00016.4915.1415.40▲ 0.94279,034
3530晶相光電164.57169.022,640172.993,300172.99164.57171.00▲ 6.43257,940
6272驊陞科技11.5912.0010,00012.2910,00012.5211.8012.09▲ 0.5247,128
6547基亞疫苗30.3430.713,12030.863,88031.0430.4630.80▲ 0.46245,120
5222全訊科技77.0781.903,00083.253,00088.2777.0083.40▲ 6.33233,489
6481世界中心30.7430.296,00030.956,00030.9430.3130.86▲ 0.12220,000
6453健永生技188.89192.512,000194.491,000199.99190.61194.49▲ 5.6210,699
4172因華生技19.6320.023,00020.293,50020.3219.5020.03▲ 0.4192,700
6468網石棒辣123.49151.512,000155.462,000157.41127.98155.92▲ 32.43178,267
6588東典光電278.23272.191,000274.832,000280.60270.00272.19▼ -6.04173,223
6622百聿數碼66.6264.122,00065.002,00070.5064.0165.00▼ -1.62165,952
4135天賜爾生10.179.945,00010.405,00010.449.9410.44▲ 0.27162,110
4540全球傳動28.8928.803,00029.002,90029.4028.8028.80▼ -0.09162,100
6288聯嘉光電23.4822.9110,00023.144,99923.5022.9123.14▼ -0.34161,001
4961天鈺科技29.0728.863,60029.063,00029.3428.7629.07▲ 0157,900
8045達運光電16.1614.5010,00015.105,00014.8013.9014.70▼ -1.46157,328
4132國鼎生物50.9849.413,29651.563,56551.5649.4151.56▲ 0.58147,881
6461益得生物38.1837.113,41038.223,00038.3637.1138.22▲ 0.04143,932
9957燁聯鋼鐵6.746.765,0006.8013,0006.806.756.76▲ 0.02125,500
1760寶齡富錦73.8273.003,00073.508,99074.0872.7173.50▼ -0.32124,963
4561健椿工業30.2729.323,00029.993,00030.2029.0129.59▼ -0.68124,642
5863瑞興商業9.9510.1110,88810.335,00010.3710.0010.11▲ 0.16121,117
4560強信機械48.1346.813,00047.195,00047.9946.8147.00▼ -1.13118,000
1269乾杯93.4893.223,00095.293,00095.2994.5095.29▲ 1.81117,000
2599樂揚建設14.6614.6010,00014.783,50014.7814.5514.78▲ 0.12116,500
5220萬達光電37.1637.893,00038.292,99038.6237.8038.29▲ 1.13107,470
3601前源科技16.1115.0010,00015.775,00016.2015.1015.70▼ -0.41106,050
4741泓瀚科技89.2086.506,40087.503,00089.2884.9786.50▼ -2.799,100
3184微邦科技19.9019.815,00020.075,00020.3619.5019.96▲ 0.0698,000
4195基龍米克12.9713.115,00013.675,00013.6712.5313.67▲ 0.797,000
6495F-納諾124.89123.542,000124.001,950124.94123.01124.00▼ -0.8993,450
3633云光科技38.7338.593,00038.965,00039.1038.7038.80▲ 0.0792,000
3592瑞鼎科技66.5866.413,00066.803,00066.8066.3266.59▲ 0.0190,513
3097拍檔科技38.1338.301,00038.603,00038.6137.6238.30▲ 0.1789,328
5859遠雄人壽8.608.575,0008.6310,0008.648.568.58▼ -0.0285,000
3688華立捷科39.9739.603,50039.903,00040.1539.5339.61▼ -0.3683,000
1260富味鄉食28.3527.513,00028.933,00028.9328.1528.93▲ 0.5881,000
8115帝聞19.9419.343,50019.555,00020.4619.3419.34▼ -0.677,580
4186台灣尖端28.9728.912,00029.256,00029.8428.9129.25▲ 0.2877,000
2733維格餅家42.3340.023,00041.212,00042.2440.8541.21▼ -1.1276,922
1268漢來美食173.16182.002,000183.985,000184.00174.00183.00▲ 9.8476,073
3150鈺寶科技5.114.904,0005.105,0005.104.905.00▼ -0.1171,001
8351新東亞微6.536.435,0006.545,0006.536.416.50▼ -0.0371,000
6540F-喜康61.8859.7010,40062.005,59962.8060.0062.00▲ 0.1263,401
4980佐臻34.9731.823,00032.793,00034.1131.5132.20▼ -2.7762,300
4191法德生技100.97100.522,000101.981,997106.50100.90101.98▲ 1.0161,650
6620漢達生技80.2880.513,00082.293,00082.7980.0081.60▲ 1.3261,500
6589台康生技36.8536.343,00036.702,00036.7036.0236.70▼ -0.1560,000
5283禾聯碩80.3080.903,00083.263,00083.3080.5082.50▲ 2.260,000
6626唯晶數位88.7688.903,00090.003,00089.5087.0189.50▲ 0.7457,100
1585鎧鉅科技14.4114.455,00015.104,00015.1014.3515.10▲ 0.6957,000
4117普生18.5418.0510,00018.594,95018.5918.0018.59▲ 0.0555,050
8104錸寶科技158.60158.012,267158.892,009159.59158.00158.32▼ -0.2853,004
4177柏登生醫25.0624.793,00025.383,00025.4324.7225.00▼ -0.0653,000
3357西北台慶24.9525.033,00025.206,90025.1924.9225.10▲ 0.1552,100
6471聯合生物64.5963.502,09363.752,97064.2063.5063.75▼ -0.8452,037
6479瑞寶基因28.6027.203,00028.093,00028.1027.2128.09▼ -0.5151,560
4150優你康光15.0214.9112,00015.044,00015.0414.9114.91▼ -0.1151,458
6582申豐特用91.5290.002,00091.503,00092.5090.0091.00▼ -0.5251,301
3659百辰光電6.305.765,0006.045,0006.105.995.99▼ -0.3149,000
8495經緯航太30.6731.783,10032.005,00031.9930.6231.80▲ 1.1348,299
8342益張實業81.3581.802,00082.003,00082.5081.8081.80▲ 0.4546,920
6611辣椒方舟14.8016.105,00016.782,00016.7815.1416.78▲ 1.9845,000
6617共信-K60.1457.505,00059.003,00060.2557.0059.25▼ -0.8943,610
6467泰合生技7.957.765,0007.995,0007.937.767.85▼ -0.142,000
6546正基科技14.9215.105,00015.4510,00015.3014.9015.30▲ 0.3841,000
4546長亨精密157.89157.102,000158.352,000159.47157.50158.00▲ 0.1140,828
6562聯亞藥業19.6019.315,00020.003,00019.8019.5019.80▲ 0.239,150
4732彥臣生技18.5017.465,00018.355,00018.4418.0518.35▼ -0.1537,000
2241艾姆勒車42.2942.423,00042.946,00042.9042.2042.60▲ 0.3136,100
5297廣化科技20.4520.536,00020.803,00020.6020.3820.60▲ 0.1536,100
4738尚志精密4.834.715,0004.935,0004.934.714.93▲ 0.136,000
6407相互13.1613.702,00013.843,00013.9013.5013.84▲ 0.6836,000
6633萊鎂醫療46.6243.513,00045.006,00045.1843.7144.00▼ -2.6235,800
8281歐普羅科16.2115.965,00016.294,98016.3016.0016.29▲ 0.0835,320
6539翔宇生醫134.83138.002,000143.152,000142.99136.00142.99▲ 8.1635,200
6553豐華生物37.8436.701,00036.993,00037.4336.7036.70▼ -1.1435,000
4752聯超實業28.7027.813,00029.193,00029.1928.8028.80▲ 0.134,500
3603連營科技2.061.965,0002.015,0002.011.912.00▼ -0.0633,000
2749台灣欣恆23.6121.603,00022.503,00023.0021.7222.05▼ -1.5632,000
6491晶碩光學104.48103.015,990108.005,010106.00103.00105.00▲ 0.5231,820
4807F-日成87.1583.003,00085.783,00087.0085.5085.50▼ -1.6531,400
3505聯合線上47.5049.003,00051.355,10151.3547.3151.35▲ 3.8531,104
6576逸達生物65.8065.003,00065.903,00065.9064.7065.50▼ -0.331,000
6545擎力科技10.3710.3610,00010.885,00010.3710.3710.37▲ 030,000
3543州巧科技12.2612.175,00012.3010,00012.2512.2012.25▼ -0.0130,000
8478東哥企業141.76137.003,000141.003,000141.00137.00137.00▼ -4.7629,000
8329台灣電視6.926.915,0007.255,0007.106.937.00▲ 0.0828,000
6615慧智基因74.9973.643,00074.003,00074.9973.6373.65▼ -1.3427,200
6593台灣銘板37.5037.103,00039.002,89939.0037.0039.00▲ 1.527,134
6578達邦蛋白32.6632.903,00033.406,00033.1132.8133.00▲ 0.3427,000
3566太陽光電4.104.075,0004.264,0004.274.084.26▲ 0.1626,021
6416瑞祺電通112.05114.002,898115.995,254115.50113.00114.00▲ 1.9525,656
2720和昇休閒13.0313.002,42713.084,32813.0913.0013.08▲ 0.0525,413
5256銳捷科技8.679.072,5009.525,0009.529.079.07▲ 0.425,250
1796金穎生技79.9979.806,00080.163,00080.2979.8080.16▲ 0.1725,018
4562穎漢科技52.1152.315,00053.193,00053.5052.8253.00▲ 0.8925,000
6566創益生技52.6452.513,00053.153,00052.8052.5152.80▲ 0.1625,000
6541F-泰福119.94117.002,000118.993,000119.00117.00117.00▼ -2.9423,506
6625必應創造91.7889.753,00090.352,90092.9989.7090.35▼ -1.4323,460
2630亞洲航空29.8128.711,00030.003,00030.1528.6529.00▼ -0.8123,421
6581台灣鋼聯98.16100.683,019102.412,049104.9499.50102.41▲ 4.2523,381
2245詠勝昌52.5052.333,00053.373,00054.2052.8353.09▲ 0.5923,000
6403群登科技11.0210.365,00010.805,00010.6510.6010.60▼ -0.4223,000
5244弘凱光電9.129.309,0009.7810,0009.579.309.30▲ 0.1823,000
2721F-楷捷9.879.915,00010.405,0009.959.879.90▲ 0.0323,000
5299杰力科技38.9339.513,00041.563,00041.1539.4941.15▲ 2.2222,620
6441廣錠科技69.1369.513,00072.625,00072.6269.0072.10▲ 2.9722,372
4427展頌9.179.134,7119.494,9999.499.139.49▲ 0.3222,291
4187得榮生物10.9610.965,00011.304,00011.3011.0011.30▲ 0.3422,000
4170鑫品生醫17.0616.808,80017.575,00017.3016.8016.80▼ -0.2621,311
6498久禾光電5.125.055,0005.215,0005.205.055.10▼ -0.0221,000
3644凌嘉科技12.7612.1610,00012.795,00013.2012.6212.80▲ 0.0420,300
8492兔將創意42.8143.833,00044.201,00044.2042.5244.20▲ 1.3920,208
6556勝品電通58.9058.503,00059.493,00059.4958.2058.55▼ -0.3520,000
5262立達國際6.075.805,0006.095,0006.056.016.05▼ -0.0220,000
8179旭德科技7.147.125,0007.185,0007.177.127.14▲ 020,000
6527明達醫學35.2932.743,00034.393,00034.5033.4533.80▼ -1.4920,000
4921宏陽科技5.935.854,0006.003,0006.105.856.00▲ 0.0720,000
6559研晶光電28.5828.553,00029.453,00028.7028.5428.70▲ 0.1219,520
4931新盛力科11.6211.605,00012.106,00012.1012.0012.05▲ 0.4319,000
3349寶德科技12.3512.4010,00013.005,00012.8312.3012.83▲ 0.4818,499
1780立弘生化18.3218.032,70018.355,00018.3018.0318.03▼ -0.2917,300
3595山太士5.735.565,0005.803,0005.805.755.80▲ 0.0717,000
4197暐世生物14.2814.755,00015.255,00014.9014.7014.70▲ 0.4217,000
6584南俊國際94.2588.643,00091.003,00093.0089.5989.59▼ -4.6616,300
5267龍翩真空41.7541.613,00042.803,00042.1041.7041.70▼ -0.0516,000
6516勤崴國際387.74381.915,809401.995,400401.99381.91381.91▼ -5.8315,561
6428台灣淘米9.669.425,0009.905,0009.929.919.91▲ 0.2515,000
8491真好玩娛33.6533.706,00035.476,00034.7034.4034.50▲ 0.8515,000
4166友霖生技23.3523.273,00023.503,00023.5023.3223.40▲ 0.0514,600
8490台灣利得29.0628.413,00029.443,00029.4428.4129.44▲ 0.3814,000
6627飛躍文創52.0251.913,00052.493,00052.2551.9052.25▲ 0.2313,051
3147大綜電腦15.6614.545,00015.245,00015.1915.1615.16▼ -0.512,501
6624萬年清環46.1145.883,00046.1611,80046.2646.0046.00▼ -0.1112,200
4538大詠城機20.0419.505,00019.805,00020.5019.6719.67▼ -0.3712,000
6521金樺生物30.6329.313,00030.006,00029.4129.4129.41▼ -1.2212,000
1819豐鼎光波14.2312.9715,00013.6515,00013.6013.6013.60▼ -0.6312,000
6434達輝光電5.245.115,0005.3510,0005.135.125.12▼ -0.1212,000
6555榮炭科技25.8825.833,00026.496,00026.3125.8525.85▼ -0.0312,000
5248景傳光電51.9850.863,00051.976,95552.2050.8550.87▼ -1.1111,245
6423億而得微57.2256.813,00057.293,00057.9957.0057.10▼ -0.1211,205
5286育駿科技11.3111.105,00011.395,00011.3511.3011.30▼ -0.0111,000
6489德晶科技10.419.895,00010.394,00010.399.9410.39▼ -0.0211,000
8367建新國際29.1828.613,00029.003,00029.4928.9129.09▼ -0.0910,059
4765磐采101.5699.523,000104.202,000102.00100.11101.56▲ 010,000
5864致和證券7.737.655,0007.755,0007.757.707.70▼ -0.0310,000
3391佳得股份13.5912.0710,00012.6810,00012.6412.6412.64▼ -0.9510,000
3674康訊科技7.837.805,0008.055,0008.008.008.00▲ 0.1710,000
7421易宏生物24.0223.002,00023.502,00023.5023.0023.50▼ -0.5210,000
8122神通電腦21.2320.715,00021.775,00021.7721.7721.77▲ 0.549,330
6567生控基因69.8068.903,08870.993,00071.9968.4070.99▲ 1.199,100
6534正瀚生技260.60263.502,000269.462,000265.99260.01265.00▲ 4.48,480
5271紘通企業7.336.9710,0007.175,0007.237.017.22▼ -0.118,020
6572博錸生技19.9719.295,00020.292,00320.3020.0020.29▲ 0.327,997
6574霈方國際164.11163.013,000165.992,000165.50164.31164.31▲ 0.27,196
3485敘豐企業29.5129.423,00030.193,00029.9029.0029.90▲ 0.397,000
8458影一製作22.2621.203,00021.543,00021.4121.4021.40▼ -0.867,000
4431敏成34.1334.283,49934.703,00034.3934.2134.39▲ 0.267,000
8497聯廣傳播80.9580.002,00081.993,00081.0080.0080.00▼ -0.956,500
4925智微科技20.1020.193,00020.406,00020.3020.2220.30▲ 0.26,100
4760勤凱科技22.1821.093,00022.172,99922.1822.0022.17▼ -0.016,002
6536碩豐數位54.4253.006,02555.502,99455.5053.8055.50▲ 1.086,001
3377健格科技18.9118.905,00019.885,00019.8919.8819.88▲ 0.976,001
5233有量科技32.9133.823,00034.143,00034.0033.8034.00▲ 1.096,000
6612應用奈米41.6042.503,00044.213,00043.0042.5043.00▲ 1.46,000
6579研揚科技118.67117.812,000119.192,000119.19118.00118.00▼ -0.676,000
6530創威光電15.4515.335,00016.055,00015.8015.5015.50▲ 0.056,000
6425易發精機29.0028.403,00029.083,00029.0028.5028.50▼ -0.56,000
8041東元精電10.5810.962,80011.525,00011.0510.9610.96▲ 0.385,200
4563百德機械64.1063.603,00064.303,00064.5063.5263.52▼ -0.585,000
6027德信綜合6.726.705,0006.835,0006.806.806.80▲ 0.085,000
4565宏偉電機36.0836.203,00036.923,00036.2036.1436.14▲ 0.065,000
4802樂陞美術26.6026.003,00027.001,90027.0026.8027.00▲ 0.44,100
4151明躍國際17.0916.501,00017.094,95017.0916.5017.09▲ 04,050
2070精湛光學60.8460.013,00061.993,00061.9960.5060.90▲ 0.064,020
8197研能科技11.5411.295,00011.654,00011.6511.6511.65▲ 0.114,000
8127利汎科技5.895.611,0005.895,0005.615.615.61▼ -0.284,000
2741人杰老四85.5282.183,00086.313,00086.0086.0086.00▲ 0.483,100
4537旭東機械11.1710.955,00011.262,00011.2611.2611.26▲ 0.093,000
8496台霖生物16.2316.075,00016.805,00016.5016.2016.50▲ 0.273,000
8487愛爾達科32.8631.253,00032.806,00032.8331.3032.83▼ -0.033,000
6473好玩家18.9018.435,00019.375,00018.9018.6018.60▼ -0.33,000
5294捷音特科49.5047.503,00049.803,00048.0048.0048.00▼ -1.53,000
6487源一生物17.1416.805,00017.205,00017.6616.8217.66▲ 0.522,200
6565物聯智慧35.7435.396,00036.993,00036.1135.8036.11▲ 0.372,010
1814東聯光訊9.489.315,0009.625,0009.469.469.46▼ -0.022,000
2743山富國際14.8014.715,00015.395,00015.3815.3815.38▲ 0.582,000
2745五福旅行39.2037.602,00039.453,00039.5037.6039.50▲ 0.32,000
2938床的世界46.8146.712,00048.903,00046.8146.7146.71▼ -0.12,000
3430奇鈦科技17.6017.015,00017.5810,00017.5917.5917.59▼ -0.011,000
2937集雅社33.9133.393,00034.103,00033.5033.5033.50▼ -0.411,000
5228鈺鎧科技15.8815.2010,00015.985,00015.5415.5415.54▼ -0.341,000
3117年程科技7.307.039,0007.4010,0007.037.037.03▼ -0.271,000
7443凡事康流17.2817.285,00018.105,00017.5017.5017.50▲ 0.221,000
4923力士科技9.318.965,0009.334,0009.339.339.33▲ 0.021,000
4194禾伸堂生17.0016.5310,00017.395,00017.3917.3917.39▲ 0.39801
6591F-動力100.35100.194,520101.092,000101.29100.18100.19▼ -0.16490
8440綠電再生18.5017.595,00018.494,89018.4917.6418.49▼ -0.01210
4559久裕興業9.919.4510,0009.914,9009.919.919.91▲ 0100
8359錢櫃企業81.0079.753,00081.505,97081.5081.5081.50▲ 0.530
6529研鼎崧圖38.8036.963,00038.802,99038.8038.8038.80▲ 010
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883