未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀27.2527.853,00027.949,00027.9827.2027.85▲ 0.63,520,426
6495F-納諾99.1095.033,18595.975,35099.0094.6095.97▼ -3.13929,812
1563巧新科技178.12174.472,000175.292,401177.89173.97174.50▼ -3.62698,335
6526絡達科技86.2389.623,00090.293,00090.6086.5290.00▲ 3.77596,281
8122神通電腦22.8521.513,00022.623,00023.1420.9122.09▼ -0.76589,610
3601前源科技15.5818.055,00018.455,00018.6316.9018.18▲ 2.6589,200
4765磐采112.02123.006,000125.992,000126.69115.50124.00▲ 11.98514,677
6453健永生技151.58142.502,000147.002,990151.00136.34147.00▼ -4.58396,661
4132國鼎生物46.4746.015,22346.995,60848.9346.3746.37▼ -0.1385,155
4969富圓采科2.582.165,0002.275,0002.522.002.20▼ -0.38355,007
6471聯合生物72.5371.803,00072.873,07574.0071.8972.87▲ 0.34341,268
6272驊陞科技7.249.154,5009.445,0009.157.209.15▲ 1.91309,500
2897王道商業8.168.1010,0008.1830,0008.198.108.15▼ -0.01264,000
4744皇將科技37.8937.613,00037.925,00038.2037.6037.60▼ -0.29242,177
6467泰合生技9.1910.865,00011.177,00011.359.4011.00▲ 1.81238,600
3168眾福科技7.717.645,0008.005,0008.237.687.99▲ 0.28232,000
6613朋億100.0897.723,00098.493,00099.8996.5097.80▼ -2.28213,303
4150優你康光16.8916.535,00016.7610,99816.9016.5116.76▼ -0.13191,149
6288聯嘉光電11.1410.8110,00011.003,00011.1910.6611.00▼ -0.14186,000
6576逸達生物76.4871.003,00071.892,99877.5069.5071.89▼ -4.59185,274
6550F-北極39.3539.38100,26139.576,03040.2139.3739.55▲ 0.2183,001
5256銳捷科技15.1415.155,00015.585,00015.5814.7515.30▲ 0.16170,050
6588東典光電125.36122.702,000124.792,000128.50122.00123.01▼ -2.35168,941
4925智微科技15.3314.985,00015.105,00015.2515.0015.05▼ -0.28152,470
3627華信光電58.0158.3510,25058.806,75058.8758.0058.60▲ 0.59145,750
2720和昇休閒12.5111.815,00312.294,44112.7912.0012.29▼ -0.22145,647
6560欣普羅光52.2647.503,00049.263,00050.5047.5249.20▼ -3.06141,730
6551必翔電能43.0844.165,65745.006,73044.9943.0044.85▲ 1.77134,387
6546正基科技13.6714.225,00014.5516,99714.6213.9514.55▲ 0.88134,006
3543州巧科技14.0014.0010,00014.069,00014.0614.0014.06▲ 0.06133,000
6533晶心科技80.4580.013,00080.463,00080.7980.1080.16▼ -0.29129,333
4197暐世生物17.3519.015,00019.995,99819.9918.4319.88▲ 2.53124,025
8028昇陽國際21.2221.256,72221.393,27621.5021.1921.39▲ 0.17121,724
2749台灣欣恆40.9340.216,00040.502,00040.8040.1040.50▼ -0.43106,000
4431敏成33.4432.813,00033.442,00033.4433.0033.44▲ 0106,000
6575心悅生醫89.8890.733,00091.943,00092.6289.2191.50▲ 1.62101,340
6479瑞寶基因27.7427.001,50027.822,00027.9927.0027.82▲ 0.0897,103
6541F-泰福139.56135.512,100136.502,000140.00135.51136.00▼ -3.5695,065
5864致和證券7.157.1010,0007.233,9977.237.107.23▲ 0.0891,439
4738尚志精密4.073.865,0004.045,0004.003.863.86▼ -0.2190,000
5863瑞興商業10.009.905,71410.205,00010.299.9810.20▲ 0.288,048
8342益張實業59.0858.213,00058.992,94759.9958.0058.99▼ -0.0984,054
4195基龍米克14.0113.955,00014.202,99814.3413.9614.20▲ 0.1979,004
6589台康生技43.3043.106,00043.383,00043.4943.0943.39▲ 0.0976,207
4961天鈺科技30.1930.135,01530.282,98530.3830.0630.28▲ 0.0975,284
6407相互18.1117.915,00018.055,00018.0417.8118.00▼ -0.1175,000
8359錢櫃企業67.9267.713,00068.123,93068.1267.0168.12▲ 0.274,070
3688華立捷科38.8538.393,00038.706,00038.9138.3438.50▼ -0.3572,447
6027德信綜合6.126.065,0006.114,9986.126.076.08▼ -0.0472,003
4752聯超實業24.9924.613,00025.193,00025.2024.8125.00▲ 0.0171,800
4741泓瀚科技75.1175.766,10076.306,90077.4874.7076.30▲ 1.1966,700
6547基亞疫苗30.0529.943,00030.053,00030.0929.6530.05▲ 066,000
3633云光科技31.5131.653,00032.093,00032.8031.9031.90▲ 0.3964,000
1760寶齡富錦78.2778.053,00078.394,03878.5877.8678.39▲ 0.1262,059
5240建騰創達16.4716.435,00016.835,00016.8016.4316.80▲ 0.3360,000
5222全訊科技72.3271.003,00073.503,00073.9971.0072.30▼ -0.0259,898
5859遠雄人壽10.1410.105,00010.195,00010.2010.1110.20▲ 0.0658,000
6566創益生技39.6439.963,00042.053,00040.1839.5039.97▲ 0.3358,000
6438迅得機械52.9352.013,00052.433,00052.9752.0052.02▼ -0.9156,401
6591F-動力125.79124.012,000125.391,000126.00122.00125.38▼ -0.4156,080
6530創威光電13.7113.915,00014.445,00014.1014.0014.10▲ 0.3955,000
2237華德動能12.1811.435,00011.995,00012.1511.6411.90▼ -0.2854,111
1796金穎生技76.5476.2115,00076.943,00076.8076.2176.21▼ -0.3353,500
5220萬達光電31.3030.013,00030.503,00031.4030.4030.40▼ -0.953,000
6507新力美科3.503.455,0003.624,9983.733.343.62▲ 0.1251,119
4170鑫品生醫16.4316.205,00016.605,00016.6016.0016.60▲ 0.1749,314
1780立弘生化17.0416.365,00016.492,00016.5116.3016.49▼ -0.5549,021
4186台灣尖端24.6624.228,00024.938,99725.3424.2124.93▲ 0.2749,003
6491晶碩光學80.0776.5010,30580.005,69581.8076.5078.00▼ -2.0748,305
4565宏偉電機28.8427.843,00028.441,00028.6028.1028.30▼ -0.5447,400
4540全球傳動25.1724.712,00025.093,00025.1024.7024.80▼ -0.3745,000
6578達邦蛋白32.3832.013,00032.533,00032.3031.9032.30▼ -0.0844,850
8104錸寶科技144.24142.612,100143.482,000144.99142.51143.47▼ -0.7744,537
6567生控基因101.4098.003,000101.502,100101.40100.80101.40▲ 044,000
6473好玩家22.6722.663,00022.883,00023.1422.6722.87▲ 0.243,000
4546長亨精密148.19148.552,000150.402,000150.45148.55148.55▲ 0.3641,756
8041東元精電9.8010.105,00010.605,00010.159.6510.15▲ 0.3540,000
1819豐鼎光波13.9313.2915,00013.9815,00013.9513.9013.90▼ -0.0340,000
2599樂揚建設13.6513.5515,00014.105,00014.0013.5214.00▲ 0.3540,000
5233有量科技34.5134.413,00034.992,97034.9934.4034.99▲ 0.4839,128
3357西北台慶24.1124.623,00025.193,99825.6724.5925.19▲ 1.0839,003
4159泉盛生物24.2924.206,02224.353,00024.3924.0524.34▲ 0.0537,926
6615慧智基因81.5978.003,00081.503,00081.8077.9180.00▼ -1.5937,163
6612應用奈米48.5046.503,00047.193,00047.0046.5547.00▼ -1.534,300
4172因華生技29.0629.052,00029.196,00029.2029.0229.05▼ -0.0134,000
6492生華生物190.14187.448,748190.592,999190.59187.00190.59▲ 0.4533,849
5283禾聯碩82.1281.513,00082.703,00085.0082.1082.35▲ 0.2333,415
4980佐臻26.0927.501,00028.803,00028.9426.2027.50▲ 1.4133,100
4561健椿工業31.7930.923,00031.493,00031.9930.9231.30▼ -0.4932,652
6461益得生物34.3533.813,00034.503,99935.0034.0034.50▲ 0.1532,040
6475岱煒科技14.8315.005,00015.495,00015.2014.9515.20▲ 0.3732,000
8179旭德科技7.657.838,0008.025,0007.867.797.83▲ 0.1831,000
2245詠勝昌48.8248.312,00049.293,00049.2048.3148.31▼ -0.5130,850
8481政伸企業53.8653.663,00054.006,00055.7853.5154.00▲ 0.1430,800
6416瑞祺電通106.27104.012,097105.424,685105.43104.01104.99▼ -1.2830,282
3585聯致科技4.544.4715,0004.645,0004.534.484.52▼ -0.0230,000
4562穎漢科技44.4643.013,00043.975,00044.4643.6643.66▼ -0.830,000
1585鎧鉅科技11.4611.265,00011.806,00011.8011.6011.80▲ 0.3429,000
3430奇鈦科技16.3415.915,00016.105,00016.2816.0016.00▼ -0.3429,000
3592瑞鼎科技56.6356.382,39256.663,60656.8656.3756.66▲ 0.0328,688
3097拍檔科技27.7026.423,00027.793,00028.0027.4027.40▼ -0.328,630
4537旭東機械12.1411.8110,00012.395,00012.2112.0012.00▼ -0.1428,500
1814東聯光訊12.3912.315,00012.505,00012.5912.3112.41▲ 0.0228,000
6562聯亞藥業26.0726.003,00026.833,00026.2025.9226.00▼ -0.0727,500
2733維格餅家36.9736.393,00036.833,00337.0036.6336.63▼ -0.3427,500
8115帝聞19.3419.255,00019.805,00019.5019.2519.25▼ -0.0927,000
4193喬本生醫68.1967.728,00268.215,99768.3067.7068.21▲ 0.0226,004
6516勤崴國際408.62401.862,300410.003,000422.99401.86418.00▲ 9.3824,645
4177柏登生醫33.7832.826,00034.002,98034.1432.8134.00▲ 0.2224,170
6540F-喜康66.5466.5010,00069.004,99969.0066.0069.00▲ 2.4624,001
4538大詠城機20.1420.003,00020.192,00020.1920.0020.19▲ 0.0523,400
6434達輝光電5.094.975,0005.125,0005.124.985.12▲ 0.0322,000
4427展頌6.696.615,0006.7110,0006.706.676.70▲ 0.0122,000
1268漢來美食157.64155.002,000158.572,000159.99157.10158.51▲ 0.8721,010
4155訊映光電29.9829.424,99930.074,99830.0929.1229.42▼ -0.5620,647
6545擎力科技9.949.615,00010.095,0009.989.619.98▲ 0.0420,600
6555榮炭科技35.7034.896,70035.403,30034.9034.3034.90▼ -0.820,300
8281歐普羅科14.3014.015,00014.235,00014.7014.0014.20▼ -0.120,016
3507力群電子13.0612.905,00013.505,00013.1912.9013.00▼ -0.0620,000
4563百德機械66.9866.603,00067.003,00067.5066.8067.00▲ 0.0219,291
8351新東亞微8.998.6010,0008.844,9008.858.688.84▼ -0.1519,100
6423億而得微50.0049.003,00050.193,00051.0449.2049.60▼ -0.419,005
3530晶相光電121.98117.712,000121.792,000122.00120.00121.50▼ -0.4819,000
8495經緯航太49.9349.843,00050.273,00050.2049.8150.10▲ 0.1718,000
8490台灣利得28.2527.403,00028.293,00027.9927.5027.99▼ -0.2617,000
5286育駿科技10.0410.044,00010.0910,00010.1010.0410.04▲ 017,000
2241艾姆勒車88.2787.723,00088.193,00088.4087.5188.00▼ -0.2716,772
6581台灣鋼聯87.2586.513,70388.052,99989.9987.0088.05▲ 0.815,699
4135天賜爾生9.018.815,0009.103,4009.208.999.10▲ 0.0915,600
4760勤凱科技19.2319.125,00020.005,00019.2319.1219.20▼ -0.0315,000
4921宏陽科技3.563.6110,0003.795,0003.763.753.75▲ 0.1915,000
9957燁聯鋼鐵6.616.585,0006.645,0006.646.616.63▲ 0.0215,000
6527明達醫學43.1441.013,50043.143,50042.1041.0141.50▼ -1.6414,500
5248景傳光電38.1737.315,90538.993,24238.4937.8238.30▲ 0.1314,147
4732彥臣生技19.5520.036,00021.086,00020.1120.0020.11▲ 0.5614,000
2730美麗信酒7.947.995,0008.394,9978.398.008.39▲ 0.4513,003
4194禾伸堂生15.3015.105,00015.405,00015.5015.2015.20▼ -0.113,000
1587吉茂精密22.6322.623,00023.553,00023.0022.5723.00▲ 0.3712,000
6534正瀚生技352.83356.512,000360.992,000361.90352.13358.00▲ 5.1711,317
5295懷藝電子5.895.7010,0005.9910,0005.965.725.96▲ 0.0710,600
4117普生20.2819.915,00020.502,00020.5020.0020.50▲ 0.2210,500
6536碩豐數位62.1162.103,00065.002,80065.0062.0063.00▲ 0.8910,439
6539翔宇生醫157.31156.003,700161.501,999161.50156.00161.50▲ 4.1910,301
8489三貝德數112.98112.002,000113.802,000113.50110.00113.00▲ 0.0210,300
3178公準精密46.0445.203,00047.563,00046.0045.2146.00▼ -0.0410,200
5299杰力科技16.9616.425,90016.995,00016.8516.4016.40▼ -0.5610,100
3150鈺寶科技3.863.7510,0003.9410,0003.853.803.85▼ -0.0110,000
6517保勝光學6.836.605,0006.925,0006.906.706.70▼ -0.1310,000
3678聯享光電4.073.985,0004.0910,0004.074.074.07▲ 010,000
4553盛復工業33.4133.113,00034.493,00033.4133.1033.41▲ 010,000
8329台灣電視6.997.055,0007.365,0007.207.197.20▲ 0.2110,000
3644凌嘉科技12.4312.505,00013.005,00012.9812.8312.83▲ 0.410,000
6487源一生物25.4124.311,00025.005,90025.4824.3125.00▼ -0.419,300
3566太陽光電4.214.095,0004.227,9924.224.214.22▲ 0.019,008
8476台境企業50.6550.153,00051.005,00050.6550.0050.50▼ -0.159,000
6441廣錠科技61.7661.833,00062.995,00062.5061.8062.50▲ 0.749,000
6481世界中心30.6130.513,00030.803,00030.7030.7030.70▲ 0.099,000
4191法德生技131.35130.061,600131.001,890132.00130.06131.00▼ -0.358,615
2070精湛光學70.2069.003,00070.343,00070.3469.0169.81▼ -0.398,100
4802樂陞美術46.0145.602,00046.883,00046.0145.6045.60▼ -0.417,000
4764雙鍵化工66.6564.503,00066.002,00066.0065.0066.00▼ -0.657,000
4169泰宗生物26.5126.233,00027.303,00026.3626.0126.24▼ -0.277,000
6549景凱生物20.9920.503,00021.293,00020.9120.5120.91▼ -0.087,000
6558興能高科20.3420.293,00020.843,00020.4720.2920.29▼ -0.056,660
2741人杰老四76.8069.703,00073.202,87575.0072.9673.20▼ -3.66,325
8127利汎科技5.505.405,0005.525,0005.505.495.50▲ 06,000
6620漢達生技89.9288.503,00090.003,00090.5089.0089.00▼ -0.926,000
6584南俊國際104.50104.302,000104.812,000104.80104.50104.80▲ 0.35,700
8479台灣藝術10.9810.5915,00011.1415,00010.9810.9010.90▼ -0.085,400
3674康訊科技8.808.905,0009.315,0009.109.109.10▲ 0.35,000
6428台灣淘米11.8511.805,00012.405,00011.8511.7811.85▲ 05,000
4923力士科技8.468.585,0008.892,0008.898.808.89▲ 0.435,000
8491真好玩娛31.5528.803,00030.301,00030.3030.1230.30▼ -1.255,000
1260富味鄉食27.8727.513,00028.503,00028.5027.5128.50▲ 0.635,000
6577勁豐電子72.5169.843,00073.483,00069.8469.8469.84▼ -2.675,000
1269乾杯88.4788.713,00092.993,99992.6290.5090.50▲ 2.034,001
8496台霖生物21.5121.282,00022.063,00021.2921.2821.28▼ -0.234,000
4730通用矽酮14.4814.3910,00015.135,00014.4014.4014.40▼ -0.084,000
6521金樺生物37.2937.012,00037.843,00037.6137.0137.01▼ -0.284,000
8487愛爾達科38.5038.006,00039.472,90039.4738.0039.47▲ 0.973,500
3391佳得股份15.3514.825,00015.505,00015.2014.8815.20▼ -0.153,400
6610安成生物64.8064.023,00065.203,00065.1964.0164.80▲ 03,200
4559久裕興業12.4511.595,00012.075,00012.0011.8811.88▼ -0.573,100
7421易宏生物31.2831.073,00031.853,00031.8531.8531.85▲ 0.573,000
6468網石棒辣41.0240.506,00042.623,00042.6240.5142.62▲ 1.63,000
6490凌昇能源3.473.6010,0003.7810,0003.633.633.63▲ 0.163,000
5262立達國際6.946.608,0006.949,0006.946.606.94▲ 03,000
5267龍翩真空31.6031.603,00032.223,00032.0032.0032.00▲ 0.43,000
6518康科特20.0019.405,00020.293,00020.0020.0020.00▲ 02,500
6585鼎基先進63.8362.706,00066.006,00063.6563.6563.65▼ -0.182,000
4967十銓科技7.036.755,0007.053,0007.057.057.05▲ 0.022,000
4166友霖生技29.1328.916,00029.193,00029.0029.0029.00▼ -0.132,000
6553豐華生物36.5636.186,00036.613,00036.5636.1836.56▲ 02,000
6596寬宏藝術53.8253.203,00055.493,00053.8053.5053.50▼ -0.322,000
8478東哥企業133.83132.002,000135.002,000133.00133.00133.00▼ -0.831,315
6572博錸生技25.0824.053,00025.074,76025.0825.0725.07▼ -0.011,240
4183福永生物25.2624.253,00025.502,90025.5024.5125.50▲ 0.241,100
6556勝品電通48.5048.002,00048.706,00048.2048.0048.20▼ -0.31,051
1818願景國際11.0410.655,00011.104,00011.1011.1011.10▲ 0.061,000
8492兔將創意55.4854.833,00057.473,00054.8354.8354.83▼ -0.651,000
6511綠晁科技4.474.255,0004.454,0004.454.454.45▼ -0.021,000
6489德晶科技10.2910.004,00010.475,00010.0010.0010.00▼ -0.291,000
8440綠電再生14.9314.875,00015.605,00014.9514.9514.95▲ 0.021,000
8197研能科技8.188.095,0008.4015,0008.308.308.30▲ 0.121,000
6498久禾光電3.983.985,0004.174,0004.174.174.17▲ 0.191,000
6574霈方國際152.98151.512,000153.001,000153.00153.00153.00▲ 0.021,000
3138耀登科技11.1210.944,00011.255,00010.9410.9410.94▼ -0.181,000
6529研鼎崧圖44.6542.563,00044.003,00043.5043.0043.50▼ -1.15500
5228鈺鎧科技19.5419.505,00020.002,60020.0020.0020.00▲ 0.46400
6570維田科技27.8127.603,00028.943,00028.5028.5028.50▲ 0.69100
4151明躍國際16.8616.505,00017.104,90017.1017.1017.10▲ 0.24100
2065世豐螺絲40.1939.815,00041.883,00040.2040.2040.20▲ 0.0151
6579研揚科技117.92116.502,000121.983,000118.00118.00118.00▲ 0.0821
6472保瑞藥業64.0062.303,00064.002,99064.0064.0064.00▲ 010
2721F-楷捷10.8510.375,00010.854,99710.8510.8510.85▲ 03
4544春日機械21.3621.053,00022.005,99722.0022.0022.00▲ 0.643
6583友松娛樂64.5164.133,00065.002,99965.0065.0065.00▲ 0.491
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883