未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
4132國鼎生物56.3860.408,00060.903,00065.0055.1060.90▲ 4.524,388,150
6550F-北極20.0420.1510,00020.3510,00021.2019.8520.30▲ 0.262,084,607
6621華宇藥品37.3239.5010,00039.9510,00042.0037.1539.50▲ 2.181,940,609
6572博錸生技60.3766.103,00066.403,00072.0059.9066.30▲ 5.931,908,788
6549景凱生物14.2415.455,00016.0010,00016.3014.4016.00▲ 1.761,749,500
6586醣基生醫40.7540.903,00041.155,00043.9540.8041.00▲ 0.251,032,730
6634欣耀生醫98.14102.002,000103.506,000108.5099.00102.50▲ 4.36968,233
4197暐世生物24.3428.353,00029.105,00030.1526.0028.45▲ 4.11886,100
4172因華生技32.4734.101,00034.656,00036.1532.0034.35▲ 1.88881,963
3117年程科技4.593.315,0003.445,0004.503.303.31▼ -1.28872,498
4117普生201.75195.0010,000198.0010,000202.00191.00197.00▼ -4.75817,185
6580台睿生物30.2631.3510,00031.9510,00032.9530.2531.35▲ 1.09791,388
6564安特羅生70.9175.103,00075.905,00077.8072.9075.30▲ 4.39738,362
4738尚志精密3.503.0820,0003.2419,0003.522.953.24▼ -0.26720,305
6610安成生物21.4822.653,00023.452,94924.3522.1523.45▲ 1.97656,406
4191法德生技64.2864.106,00064.903,00065.3062.0064.90▲ 0.62595,046
6695芯鼎科技24.4324.353,00024.902,99025.8023.9024.90▲ 0.47496,306
6645金萬林企108.82113.503,000115.004,000119.00108.00114.00▲ 5.18483,895
4195基龍米克25.7225.753,00026.003,00026.6025.0025.90▲ 0.18462,712
6713博謙生技11.8512.5510,00013.1010,00014.0512.1513.00▲ 1.15437,373
5222全訊科技120.86113.509,000114.502,000120.00113.50114.00▼ -6.86436,362
6734安盛生科26.9728.353,00028.703,00029.0527.4528.50▲ 1.53368,006
4186台灣尖端41.2240.903,00041.156,00042.4540.8541.10▼ -0.12328,107
6733博晟生醫49.9349.0510,00050.206,00051.4049.0550.20▲ 0.27302,292
6743安普新87.3086.103,00087.001,00089.0086.7087.00▼ -0.3297,221
6423億而得微58.3056.405,00056.705,00059.0056.4056.40▼ -1.9286,768
4166友霖生技24.0523.203,00023.403,00024.1522.9023.20▼ -0.85273,904
3592瑞鼎科技88.0086.601,00087.006,00087.9086.5086.60▼ -1.4240,080
4925智微科技33.7232.603,00033.006,00033.8032.0532.80▼ -0.92222,951
6712長聖國際176.62177.002,000178.504,000180.00167.50179.00▲ 2.38210,530
8119公信電子23.3122.9010,00023.1010,00023.3522.9023.10▼ -0.21207,300
6539麗彤生醫65.0764.006,00064.405,00065.7062.5064.40▼ -0.67206,800
6272驊陞科技4.023.945,0004.035,0004.043.954.00▼ -0.02203,000
4431敏成211.51198.004,000201.006,000206.00190.00200.50▼ -11.01201,589
2730美麗信酒7.918.7515,0008.989,0009.018.328.98▲ 1.07191,006
4150優你康光19.4519.5010,00019.6515,00019.7519.4019.65▲ 0.2186,600
4194禾伸堂生16.3016.057,00016.355,00016.5015.5016.20▼ -0.1184,000
4578總格精密57.8358.003,00058.505,00059.5057.7057.80▼ -0.03183,020
6665康聯生醫83.7280.403,00080.903,00082.3080.1080.80▼ -2.92174,488
5277葳天科技22.4822.453,00022.703,00023.8522.4522.70▲ 0.22158,913
3585聯致科技5.965.6619,0005.7914,0006.005.665.79▼ -0.17157,000
6708天擎積體52.0454.001,00055.503,00057.5052.2054.00▲ 1.96146,600
6622百聿數碼30.0529.008,00030.008,00030.4029.9029.90▼ -0.15140,280
6724創王光電14.8613.754,00014.305,00014.5013.3013.75▼ -1.11130,501
6737秀育企業42.9540.0510,00041.105,00042.9540.0540.35▼ -2.6128,603
6633萊鎂醫療19.1118.955,00019.6510,00019.9018.8019.15▲ 0.04125,223
6727亞泰金屬84.9182.803,00083.406,00084.5082.8083.10▼ -1.81122,750
5297廣化科技13.1211.805,00012.304,00012.6511.7512.30▼ -0.82122,000
4170鑫品生醫15.4314.805,00015.204,99015.2014.4515.20▼ -0.23121,022
6617共信-K135.46133.505,000138.502,000138.50133.50134.50▼ -0.96119,393
6475岱煒科技57.7155.308,00055.703,00057.1055.3055.50▼ -2.21116,000
6407相互20.2320.005,00020.155,00020.3019.9020.00▼ -0.23106,201
6657華安醫學83.4082.503,00083.903,00084.0082.1083.00▼ -0.4105,303
4582聚恆科技42.3742.053,00042.204,00042.3041.9542.20▼ -0.17100,700
6709昱厚生技38.8239.755,00040.156,00041.9039.9040.15▲ 1.33100,401
5244弘凱光電15.9915.5015,00015.9015,99516.1015.8015.90▼ -0.0997,015
6473好玩家3.303.2810,0003.3210,0003.473.303.32▲ 0.0295,000
6445經絡動力16.9216.254,00017.055,00017.7516.2516.25▼ -0.6792,507
1780立弘生化20.7020.253,00020.456,00020.8520.0020.40▼ -0.392,001
1342八貫企業80.1675.105,00076.306,00079.8074.7075.10▼ -5.0691,750
3357西北台慶62.3261.203,00061.903,00062.4061.0061.60▼ -0.7291,501
6575心悅生醫50.6251.006,00051.902,00052.1050.5051.90▲ 1.2890,613
8491真好玩娛36.5735.453,00036.253,00037.1035.0035.60▼ -0.9788,701
6495F-納諾19.9619.9015,00020.1013,00020.7519.9020.00▲ 0.0488,190
8115帝聞18.4318.105,00018.405,00018.5018.3518.45▲ 0.0285,000
4732彥臣生技34.0134.854,00035.303,00035.6533.9035.00▲ 0.9983,533
6755連鋐科技48.7448.003,00048.303,00048.9047.9548.10▼ -0.6482,790
2246凱勝綠能24.2623.901,00024.106,00024.5523.9023.90▼ -0.3675,500
7561光晟生物40.8738.905,00039.902,00041.2039.0039.90▼ -0.9775,320
4768晶呈科技209.17210.002,000216.004,000217.00209.00211.50▲ 2.3371,920
4169泰宗生物44.3543.406,00044.103,00045.5043.3543.55▼ -0.871,100
6692進金生能50.4649.603,00050.006,00050.4049.5049.80▼ -0.6671,000
8089康全電訊58.3458.006,00058.503,00058.9057.8058.20▼ -0.1470,967
6735美達科技105.9198.003,000102.002,000107.0099.10100.00▼ -5.9170,161
6682碩鑽材料7.416.865,0007.195,0007.306.967.07▼ -0.3470,000
3138耀登科技75.7274.203,00074.905,00076.7074.5074.70▼ -1.0267,930
4575銓寶工業45.3043.808,00044.453,00045.0043.8043.80▼ -1.559,100
6750泰創工程19.0517.905,00018.255,00018.5517.9018.00▼ -1.0559,000
6696仁新醫藥122.81125.503,700127.504,000128.50121.00125.50▲ 2.6958,304
7566亞果遊艇51.3648.853,00051.003,00052.1048.2050.00▼ -1.3658,237
1563巧新科技51.3651.109,00051.403,00051.8051.2051.30▼ -0.0658,200
6684安格科技47.0544.303,00045.203,00046.2044.6044.80▼ -2.2557,300
6756威鋒電子314.97291.004,000293.501,908302.50286.50293.50▼ -21.4756,002
5240建騰創達4.484.215,0004.415,0004.414.354.37▼ -0.1153,000
6673和詮科技13.9114.605,00015.305,00014.6513.9514.65▲ 0.7452,500
5233有量科技25.7024.606,00025.103,00025.5524.3025.00▼ -0.752,300
6515穎崴科技489.89490.003,000494.005,000499.00487.50492.00▲ 2.1151,745
6744豐技生物40.4043.851,85045.553,00046.0042.0045.80▲ 5.450,553
6703軒郁國際134.81132.504,000133.502,000134.50132.50133.50▼ -1.3150,000
6652雅祥生技27.7528.303,00029.453,00029.4027.9529.00▲ 1.2547,650
6626唯數娛樂32.1532.205,00033.703,00034.6030.9032.70▲ 0.5547,293
6498久禾光電29.0828.403,00029.006,00029.8028.9029.00▼ -0.0846,350
5271紘通企業13.6713.3010,00013.6515,00013.7513.3513.45▼ -0.2246,100
3627華信光電20.0619.555,00019.905,00020.7019.6519.75▼ -0.3145,000
4945陞達科技61.1057.203,00059.803,00061.3058.0058.80▼ -2.344,304
8045達運光電9.649.495,0009.905,0009.649.499.50▼ -0.1441,851
6650帝圖科技84.5983.703,00084.902,00087.3083.7084.90▲ 0.3141,500
6648斯其大科75.0474.205,00075.305,00075.5072.9074.60▼ -0.4441,303
6606建德工業23.6223.403,00023.553,00023.6023.4523.45▼ -0.1740,000
6761穩得實業61.3663.005,00064.503,00063.7062.0063.50▲ 2.1440,000
6775穎台科技79.0378.002,00078.503,00078.9076.7078.00▼ -1.0339,805
6776展眥篕30.1929.901,98030.303,00030.7529.8029.90▼ -0.2938,520
4980佐臻18.1917.955,00018.155,00018.1018.0018.00▼ -0.1938,000
3678聯享光電6.546.555,0006.845,0006.666.456.58▲ 0.0436,000
2241艾姆勒車66.8166.402,80066.803,00067.0066.1066.70▼ -0.1135,129
2599樂揚建設17.4817.555,00017.905,00017.7017.6017.60▲ 0.1235,100
8281歐普羅科4.684.305,0004.515,0004.554.354.35▼ -0.3335,000
4537旭東機械15.9915.455,00016.2010,00016.5015.9016.00▲ 0.0131,200
6543普惠醫工28.6629.055,00030.454,99830.4529.0030.45▲ 1.7928,104
2237華德動能17.5216.754,00017.204,00017.5016.7516.75▼ -0.7728,000
8458影一製作39.9539.603,00041.502,95042.4040.0041.50▲ 1.5526,513
6677瑩碩生技37.1136.453,00038.253,00038.3536.4538.25▲ 1.1425,501
4151明躍國際16.3916.305,00016.754,00016.7516.0516.75▲ 0.3625,050
6403群登科技10.029.705,00010.055,00010.109.7010.00▼ -0.0225,000
4765磐采33.5832.353,00033.053,00033.0032.0533.00▼ -0.5825,000
3184微邦科技23.6624.053,00024.803,00024.9523.0024.95▲ 1.2924,100
4553盛復工業18.0617.505,00018.255,00018.2018.1518.20▲ 0.1424,030
9957燁聯鋼鐵5.115.0310,0005.0610,0005.105.045.06▼ -0.0524,015
6689伊雲谷數191.32190.002,000192.502,000192.00190.00190.00▼ -1.3224,003
8495經緯航太15.2814.454,00015.155,00015.0014.4514.45▼ -0.8324,001
6757台灣虎航34.1933.807,00034.106,00034.0533.8033.80▼ -0.3921,301
3595山太士13.4512.605,00012.951,00013.6012.6512.95▼ -0.521,000
7507環拓科技18.9918.805,00019.005,00019.0018.9018.90▼ -0.0920,000
6545擎力科技7.787.865,0008.105,0008.007.658.00▲ 0.2220,000
6534正瀚生技67.6165.105,00068.205,00067.1064.1066.20▼ -1.4119,600
6637醫影59.3860.203,00062.503,00062.6060.0062.00▲ 2.6219,110
6723傑智環境40.5240.003,00041.006,00040.7040.0040.70▲ 0.1819,000
6651全宇昕科69.6069.103,00070.703,00070.9068.9070.10▲ 0.518,845
6767台灣微創39.7640.005,00040.504,99040.5040.0040.50▲ 0.7418,480
4951精拓科技24.2323.803,00024.655,99524.6523.8024.65▲ 0.4218,005
6027德信綜合4.254.205,0004.345,0004.224.224.22▼ -0.0318,000
5859遠雄人壽7.217.105,0007.255,0007.277.127.12▼ -0.0917,802
8179旭德科技12.1611.9510,00012.255,00012.2012.0012.05▼ -0.1117,000
6518康科特18.3518.005,00018.608,00018.6018.0018.60▲ 0.2516,001
8490台灣利得19.7718.255,00019.1010,00019.0018.9518.95▼ -0.8215,000
2721F-楷捷8.347.6110,0007.9910,0008.107.977.98▼ -0.3615,000
8359錢櫃企業120.56120.004,000121.004,000121.50120.00120.50▼ -0.0614,913
6691洋基工程165.92163.502,000167.001,990168.00164.50167.00▲ 1.0814,810
6559研晶光電12.4112.0010,00012.305,00012.5012.0012.05▼ -0.3614,600
6738鼎睄あ66.1465.601,00066.403,00066.5065.6066.50▲ 0.3614,570
3688華立捷科60.8759.905,00060.905,00061.9059.9060.00▼ -0.8714,246
4565宏偉電機45.2141.953,00042.903,00042.9042.7042.70▼ -2.5114,002
1594日高工程11.8511.806,00012.4010,00011.8511.8011.80▼ -0.0514,000
6754匯僑室內48.6047.005,00048.603,00048.5047.7047.70▼ -0.913,300
6740松果購物48.1248.653,00049.152,99949.1548.5549.15▲ 1.0313,023
6638沅聖科技120.10119.005,000120.005,400120.50119.00119.50▼ -0.612,801
3633云光科技38.9638.803,00039.553,00039.2038.8039.20▲ 0.2412,200
6693廣閎科技30.3630.004,00030.606,00030.6529.8030.00▼ -0.3612,001
4546長亨精密67.7967.702,00068.503,00068.7067.7067.70▼ -0.0911,800
6611辣椒方舟25.7222.803,00023.903,00024.8023.7023.80▼ -1.9211,454
6771平和環保85.0584.003,00086.303,00086.5085.0085.00▼ -0.0511,290
6721信實保全48.8146.703,00047.503,00048.0047.0047.00▼ -1.8111,000
6468網石棒辣69.2369.103,00070.203,00069.9069.0069.90▲ 0.6711,000
6493雷虎生技26.4526.903,00027.202,75027.2026.6027.20▲ 0.7510,251
6762達亞國際239.97232.002,000241.002,000240.00238.00238.00▼ -1.9710,000
4559久裕興業8.527.835,0008.105,0008.007.898.00▼ -0.5210,000
6720久昌科技35.8435.3510,00035.955,00036.0035.2036.00▲ 0.169,700
6618永虹先進43.0742.953,00045.053,00045.0543.4045.05▲ 1.989,010
7516清淨海生14.9015.155,00015.501,00015.5014.8015.45▲ 0.559,000
6434達輝光電5.605.315,0005.555,0005.495.315.49▼ -0.118,501
3150鈺寶科技10.3610.305,00010.603,00010.6010.3010.60▲ 0.248,481
7443凡事康流15.6814.855,00015.502,80015.6015.5015.50▼ -0.188,200
6751智聯服務124.55116.004,000122.003,790124.00117.00119.00▼ -5.557,725
2945三商家購80.8479.903,00083.303,00083.3083.3083.30▲ 2.467,010
2755揚秦國際69.7569.103,00069.901,00069.9069.7069.90▲ 0.157,000
2733維格餅家18.3918.803,00019.705,00018.8018.8018.80▲ 0.417,000
3674康訊科技5.765.605,0005.805,0005.725.725.72▼ -0.047,000
6566創益生技16.9717.0010,00017.605,00017.2017.0017.20▲ 0.237,000
1269乾杯93.0892.703,00093.306,00093.0092.5093.00▼ -0.087,000
7551知識科技55.1551.306,00053.903,00054.0053.6054.00▼ -1.156,600
7556意德士科128.05120.502,000125.502,000127.00121.00123.50▼ -4.556,300
2247汎德永業259.25260.002,000262.001,995262.00260.00262.00▲ 2.756,186
2942京站實業50.6150.306,00051.206,00051.5050.0051.30▲ 0.696,140
3377健格科技42.5641.353,00042.103,00043.5041.4041.40▼ -1.165,300
2211長榮鋼鐵41.8241.705,00041.958,00041.9041.9041.90▲ 0.085,000
4440宜新實業37.9237.653,00039.253,00039.1537.9037.90▼ -0.025,000
6639源大環能15.3515.205,00016.0010,00015.3515.3515.35▲ 05,000
6595光禹國際14.0613.255,00013.855,00013.4013.4013.40▼ -0.665,000
6717智慧光科20.0319.655,00019.855,00019.7519.7519.75▼ -0.285,000
2938床的世界41.2340.002,00041.153,00041.1540.0041.15▼ -0.084,001
3391佳得股份12.2512.054,00012.3011,00012.1012.0512.05▼ -0.24,000
3097拍檔科技19.0018.655,00019.405,00019.2019.0019.00▲ 04,000
8465德河海洋7.537.455,0007.751,0007.757.757.75▲ 0.224,000
5863瑞興商業10.5510.5511,42511.009,99011.0010.5510.55▲ 03,585
6699奇邑科技159.80154.002,000161.002,000157.50157.50157.50▼ -2.33,000
2245詠勝昌26.8026.753,00027.603,00026.7526.7526.75▼ -0.053,000
4923力士科技21.2320.553,00021.355,00021.2521.2521.25▲ 0.023,000
6736碩辣椒73.9169.503,00073.003,00072.7072.7072.70▼ -1.213,000
6763綠界科技374.63367.502,000377.002,000380.00375.00379.50▲ 4.872,002
4544春日機械26.6025.656,00027.006,00026.6026.6026.60▲ 02,000
6688海樂影業24.9023.752,00024.903,00023.8023.7523.80▼ -1.12,000
5292華懋科技50.7349.053,00051.003,00050.0050.0050.00▼ -0.732,000
3603建祥國際4.604.3810,0004.618,0004.614.614.61▲ 0.012,000
6747亨泰光學145.82144.502,000148.502,000148.50148.00148.00▲ 2.181,400
5254欣訊科技20.1420.001,72220.253,00020.0020.0020.00▼ -0.141,278
6565物聯智慧15.0215.005,00015.455,00015.4515.2015.45▲ 0.431,200
6752叡揚資訊66.3765.003,00067.202,90067.2066.5067.20▲ 0.831,100
3158嘉實資訊39.2538.803,00039.253,00039.4539.4539.45▲ 0.21,005
5547久舜營造25.9324.853,00026.053,00025.0025.0025.00▼ -0.931,000
2750桃禧航空14.4713.855,00014.5010,00014.4514.4514.45▼ -0.021,000
6764亞洲教育199.57193.502,000201.003,000201.00201.00201.00▲ 1.431,000
8487愛爾達科17.6517.155,00017.654,00017.6517.6517.65▲ 01,000
5262立達國際6.626.574,0006.835,0006.576.576.57▼ -0.051,000
4573高明鐵企25.2424.953,00025.408,00025.4025.4025.40▲ 0.161,000
6555榮炭科技20.8420.406,00020.953,00020.5020.5020.50▼ -0.341,000
6620漢達生技29.8729.453,00030.003,00029.4529.4529.45▼ -0.421,000
6731啟坤科技24.6023.553,00024.709,00024.5024.5024.50▼ -0.11,000
6661威健32.9032.753,00033.753,00033.5033.5033.50▲ 0.61,000
2741人杰老四45.8845.003,00046.952,67846.9546.9546.95▲ 1.07322
2754亞洲藏壽99.7498.003,000102.501,890102.5099.60102.50▲ 2.76260
6529研鼎智能7.907.754,9348.055,0007.757.757.75▼ -0.1566
1260富味鄉食18.5818.255,00018.909,99918.9518.9018.90▲ 0.3228
8492兔將創意13.9713.555,00014.204,99014.2013.5514.20▲ 0.2311
6536碩豐數位23.7923.202,99923.906,00023.2023.2023.20▼ -0.591
3430奇鈦科技28.6227.903,00029.1012,00029.1029.1029.10▲ 0.481
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883