本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 5876 | 上海商銀 興 | 36.46 | 36.37 | 10,000 | 36.50 | 2,320 | 36.56 | 36.29 | 36.50 | ▲ 0.04 | 1,802,421 |
| 6669 | 緯穎科技 興 | 387.21 | 400.00 | 2,000 | 403.25 | 2,000 | 409.63 | 384.03 | 402.00 | ▲ 14.79 | 975,548 |
| 2237 | 華德動能 興 | 23.96 | 25.00 | 3,000 | 25.48 | 5,000 | 27.37 | 24.19 | 25.10 | ▲ 1.14 | 835,843 |
| 6575 | 心悅生醫 興 | 73.04 | 79.91 | 5,000 | 80.99 | 5,000 | 84.00 | 73.50 | 80.30 | ▲ 7.26 | 783,174 |
| 4961 | 天鈺科技 興 | 33.41 | 32.89 | 4,000 | 33.10 | 2,998 | 34.46 | 32.80 | 33.10 | ▼ -0.31 | 711,702 |
| 6682 | 碩鑽材料 興 | 29.58 | 27.01 | 3,000 | 27.99 | 5,000 | 29.88 | 25.81 | 27.01 | ▼ -2.57 | 690,337 |
| 6555 | 榮炭科技 興 | 41.36 | 39.38 | 3,000 | 39.87 | 3,000 | 40.60 | 38.38 | 39.80 | ▼ -1.56 | 650,500 |
| 6589 | 台康生技 興 | 36.07 | 36.23 | 3,000 | 36.62 | 5,000 | 37.49 | 35.90 | 36.62 | ▲ 0.55 | 539,682 |
| 6495 | F-納諾 興 | 65.84 | 59.01 | 3,000 | 59.64 | 3,000 | 65.00 | 57.00 | 59.64 | ▼ -6.2 | 539,610 |
| 2246 | 凱勝綠能 興 | 21.62 | 23.71 | 10,000 | 24.19 | 10,000 | 25.26 | 23.14 | 24.10 | ▲ 2.48 | 507,888 |
| 6407 | 相互 興 | 27.83 | 28.62 | 10,000 | 29.49 | 10,000 | 29.49 | 28.00 | 29.15 | ▲ 1.32 | 487,590 |
| 3688 | 華立捷科 興 | 136.45 | 137.01 | 10,000 | 138.50 | 6,000 | 138.49 | 135.01 | 137.01 | ▲ 0.56 | 421,384 |
| 6490 | 凌昇能源 興 | 6.37 | 6.25 | 10,000 | 6.56 | 1,100 | 6.63 | 6.23 | 6.56 | ▲ 0.19 | 419,200 |
| 4561 | 健椿工業 興 | 39.79 | 38.20 | 3,000 | 38.59 | 3,000 | 39.12 | 37.81 | 38.50 | ▼ -1.29 | 414,050 |
| 4540 | 全球傳動 興 | 151.04 | 149.56 | 5,000 | 151.00 | 7,000 | 151.98 | 148.66 | 150.99 | ▼ -0.05 | 364,715 |
| 3357 | 西北台慶 興 | 34.91 | 34.90 | 3,000 | 35.11 | 7,000 | 35.61 | 34.70 | 35.11 | ▲ 0.2 | 312,882 |
| 8179 | 旭德科技 興 | 9.60 | 9.66 | 10,000 | 9.74 | 10,000 | 9.70 | 9.41 | 9.62 | ▲ 0.02 | 310,000 |
| 6550 | F-北極 興 | 53.61 | 54.71 | 3,000 | 54.99 | 2,000 | 56.17 | 54.50 | 54.75 | ▲ 1.14 | 306,581 |
| 6553 | 豐華生物 興 | 42.83 | 42.60 | 3,000 | 42.99 | 6,000 | 42.86 | 42.36 | 42.86 | ▲ 0.03 | 279,000 |
| 4564 | 元翎精密 興 | 37.50 | 37.38 | 8,000 | 37.62 | 13,000 | 37.62 | 37.12 | 37.50 | ▲ 0 | 260,197 |
| 6654 | 天正國際 興 | 116.09 | 123.50 | 2,000 | 129.00 | 999 | 130.00 | 117.00 | 129.00 | ▲ 12.91 | 257,882 |
| 4923 | 力士科技 興 | 25.35 | 25.30 | 6,000 | 26.63 | 5,998 | 26.63 | 25.30 | 26.63 | ▲ 1.28 | 247,002 |
| 6586 | 醣基生醫 興 | 42.93 | 43.01 | 3,000 | 43.25 | 3,000 | 43.50 | 42.95 | 43.20 | ▲ 0.27 | 242,902 |
| 1585 | 鎧鉅科技 興 | 7.60 | 6.84 | 10,000 | 7.20 | 9,900 | 7.60 | 6.89 | 7.20 | ▼ -0.4 | 223,100 |
| 3117 | 年程科技 興 | 15.65 | 14.25 | 5,000 | 15.00 | 5,000 | 16.63 | 13.80 | 14.73 | ▼ -0.92 | 205,670 |
| 6679 | 鈺太科技 興 | 74.83 | 75.20 | 3,000 | 76.50 | 3,000 | 78.50 | 74.81 | 76.00 | ▲ 1.17 | 188,250 |
| 4170 | 鑫品生醫 興 | 29.71 | 29.25 | 3,000 | 29.48 | 2,999 | 29.62 | 28.91 | 29.48 | ▼ -0.23 | 185,934 |
| 4150 | 優你康光 興 | 14.70 | 14.57 | 5,000 | 14.70 | 3,000 | 14.90 | 14.55 | 14.70 | ▲ 0 | 169,600 |
| 6578 | 達邦蛋白 興 | 30.79 | 31.30 | 3,000 | 31.60 | 3,000 | 32.90 | 31.40 | 31.50 | ▲ 0.71 | 168,499 |
| 4159 | 泉盛生物 興 | 21.61 | 21.82 | 3,000 | 22.00 | 3,000 | 22.05 | 21.53 | 21.91 | ▲ 0.3 | 166,600 |
| 6580 | 台睿生物 興 | 24.76 | 23.40 | 50,000 | 24.50 | 3,000 | 24.87 | 23.40 | 24.10 | ▼ -0.66 | 166,050 |
| 2241 | 艾姆勒車 興 | 36.25 | 36.00 | 9,000 | 36.40 | 3,000 | 36.25 | 35.48 | 36.25 | ▲ 0 | 165,161 |
| 3178 | 公準精密 興 | 40.72 | 42.80 | 3,000 | 43.50 | 2,000 | 44.00 | 40.60 | 43.10 | ▲ 2.38 | 164,500 |
| 6498 | 久禾光電 興 | 12.28 | 11.30 | 2,000 | 11.78 | 4,995 | 11.78 | 10.93 | 11.78 | ▼ -0.5 | 144,005 |
| 4989 | 李長榮科 興 | 33.87 | 33.81 | 3,000 | 33.95 | 2,000 | 33.99 | 33.76 | 33.95 | ▲ 0.08 | 143,610 |
| 5271 | 紘通企業 興 | 4.68 | 4.84 | 2,600 | 4.92 | 5,000 | 5.27 | 4.61 | 4.84 | ▲ 0.16 | 135,950 |
| 8028 | 昇陽國際 興 | 35.00 | 34.17 | 3,000 | 34.35 | 2,990 | 34.99 | 33.91 | 34.35 | ▼ -0.65 | 132,521 |
| 4172 | 因華生技 興 | 15.19 | 15.10 | 5,000 | 15.36 | 5,000 | 15.61 | 15.20 | 15.20 | ▲ 0.01 | 132,000 |
| 4744 | 皇將科技 興 | 40.40 | 40.38 | 3,000 | 40.61 | 6,000 | 40.75 | 40.28 | 40.48 | ▲ 0.08 | 130,000 |
| 6588 | 東典光電 興 | 65.90 | 62.33 | 2,000 | 63.00 | 3,000 | 65.69 | 62.33 | 62.33 | ▼ -3.57 | 128,660 |
| 6561 | 是方電訊 興 | 218.56 | 222.60 | 5,000 | 223.80 | 2,000 | 224.53 | 218.99 | 223.00 | ▲ 4.44 | 128,647 |
| 4177 | 柏登生醫 興 | 13.84 | 12.13 | 5,000 | 12.75 | 4,900 | 13.84 | 12.15 | 12.75 | ▼ -1.09 | 124,253 |
| 1563 | 巧新科技 興 | 62.69 | 62.05 | 3,000 | 62.36 | 3,000 | 62.50 | 62.00 | 62.30 | ▼ -0.39 | 119,460 |
| 4967 | 十銓科技 興 | 29.52 | 29.04 | 3,000 | 29.50 | 23,000 | 29.80 | 29.04 | 29.49 | ▼ -0.03 | 113,102 |
| 4195 | 基龍米克 興 | 21.91 | 21.48 | 3,000 | 21.84 | 2,000 | 22.00 | 21.53 | 21.84 | ▼ -0.07 | 112,000 |
| 2599 | 樂揚建設 興 | 16.04 | 15.95 | 5,000 | 16.05 | 20,005 | 16.15 | 16.00 | 16.00 | ▼ -0.04 | 105,000 |
| 4132 | 國鼎生物 興 | 39.67 | 39.33 | 3,000 | 40.14 | 7,000 | 40.48 | 39.44 | 40.00 | ▲ 0.33 | 103,000 |
| 1818 | 願景國際 興 | 3.23 | 3.40 | 5,000 | 3.49 | 10,000 | 3.59 | 3.31 | 3.45 | ▲ 0.22 | 103,000 |
| 4765 | 磐采 興 | 62.43 | 61.01 | 3,000 | 63.88 | 3,000 | 63.88 | 62.00 | 62.80 | ▲ 0.37 | 102,000 |
| 4738 | 尚志精密 興 | 4.00 | 4.01 | 5,000 | 4.20 | 5,000 | 4.20 | 4.00 | 4.01 | ▲ 0.01 | 98,000 |
| 6617 | 共信-K 興 | 64.42 | 60.76 | 3,000 | 63.50 | 2,800 | 65.48 | 61.50 | 63.50 | ▼ -0.92 | 95,120 |
| 6638 | 沅聖科技 興 | 226.38 | 230.01 | 1,900 | 234.49 | 2,000 | 235.09 | 223.00 | 230.01 | ▲ 3.63 | 94,130 |
| 1814 | 東聯光訊 興 | 9.19 | 8.90 | 5,000 | 9.20 | 5,000 | 9.47 | 9.01 | 9.11 | ▼ -0.08 | 94,000 |
| 6618 | 永虹先進 興 | 105.29 | 106.16 | 4,000 | 107.00 | 4,000 | 106.84 | 105.00 | 106.50 | ▲ 1.21 | 92,000 |
| 4135 | 天賜爾生 興 | 8.26 | 7.98 | 5,000 | 8.38 | 5,000 | 8.44 | 8.02 | 8.40 | ▲ 0.14 | 91,934 |
| 5244 | 弘凱光電 興 | 15.04 | 14.35 | 5,000 | 15.09 | 4,990 | 15.10 | 14.80 | 15.09 | ▲ 0.05 | 81,510 |
| 6511 | 綠晁科技 興 | 2.69 | 2.66 | 5,000 | 2.77 | 4,000 | 2.90 | 2.71 | 2.77 | ▲ 0.08 | 79,000 |
| 8115 | 帝聞 興 | 19.24 | 19.18 | 10,000 | 19.46 | 5,000 | 20.00 | 19.20 | 19.20 | ▼ -0.04 | 78,301 |
| 2942 | 京站實業 興 | 44.60 | 44.50 | 3,000 | 44.74 | 3,000 | 44.80 | 44.50 | 44.69 | ▲ 0.09 | 76,220 |
| 6633 | 萊鎂醫療 興 | 27.44 | 28.40 | 6,000 | 29.46 | 3,000 | 29.46 | 27.80 | 29.46 | ▲ 2.02 | 68,600 |
| 3644 | 凌嘉科技 興 | 10.47 | 9.81 | 5,000 | 10.20 | 5,000 | 10.46 | 9.90 | 10.00 | ▼ -0.47 | 66,980 |
| 4752 | 聯超實業 興 | 23.08 | 22.93 | 2,000 | 23.11 | 3,000 | 23.10 | 22.93 | 22.93 | ▼ -0.15 | 64,499 |
| 6567 | 生控基因 興 | 35.96 | 35.01 | 4,000 | 36.84 | 2,900 | 36.84 | 33.00 | 36.84 | ▲ 0.88 | 63,921 |
| 5859 | 遠雄人壽 興 | 8.10 | 8.02 | 5,000 | 8.10 | 14,900 | 8.17 | 8.05 | 8.10 | ▲ 0 | 63,672 |
| 6473 | 好玩家 興 | 6.21 | 6.01 | 5,000 | 6.31 | 4,900 | 6.37 | 6.07 | 6.31 | ▲ 0.1 | 63,110 |
| 8495 | 經緯航太 興 | 22.69 | 21.90 | 3,000 | 22.63 | 3,000 | 23.00 | 21.85 | 22.50 | ▼ -0.19 | 60,000 |
| 3168 | 眾福科技 興 | 14.18 | 14.10 | 5,000 | 14.25 | 10,000 | 14.29 | 14.18 | 14.18 | ▲ 0 | 57,000 |
| 3633 | 云光科技 興 | 46.09 | 46.21 | 3,000 | 46.63 | 6,000 | 46.69 | 46.01 | 46.21 | ▲ 0.12 | 56,420 |
| 9957 | 燁聯鋼鐵 興 | 6.65 | 6.66 | 5,000 | 6.72 | 5,000 | 6.73 | 6.56 | 6.73 | ▲ 0.08 | 51,337 |
| 6423 | 億而得微 興 | 61.42 | 60.80 | 3,000 | 61.39 | 2,999 | 61.80 | 60.81 | 61.39 | ▼ -0.03 | 51,013 |
| 6434 | 達輝光電 興 | 4.47 | 4.18 | 5,000 | 4.36 | 5,000 | 4.32 | 4.28 | 4.30 | ▼ -0.17 | 49,000 |
| 4193 | 喬本生醫 興 | 50.94 | 50.41 | 3,000 | 50.99 | 3,000 | 51.55 | 50.32 | 50.41 | ▼ -0.53 | 48,401 |
| 8122 | 神通電腦 興 | 24.30 | 23.71 | 10,000 | 24.50 | 10,000 | 24.90 | 24.00 | 24.10 | ▼ -0.2 | 47,500 |
| 6562 | 聯亞藥業 興 | 16.67 | 16.52 | 5,000 | 17.33 | 5,000 | 17.35 | 16.64 | 17.00 | ▲ 0.33 | 46,200 |
| 8041 | 東元精電 興 | 14.96 | 15.05 | 8,000 | 15.54 | 5,000 | 15.10 | 15.00 | 15.10 | ▲ 0.14 | 45,660 |
| 4427 | 展頌 興 | 9.51 | 9.34 | 5,000 | 9.53 | 5,000 | 9.52 | 9.36 | 9.50 | ▼ -0.01 | 45,382 |
| 4191 | 法德生技 興 | 52.28 | 50.86 | 3,000 | 51.94 | 5,000 | 52.60 | 50.87 | 51.94 | ▼ -0.34 | 43,936 |
| 5256 | 銳捷科技 興 | 11.91 | 11.56 | 5,000 | 12.09 | 4,900 | 12.09 | 11.82 | 12.09 | ▲ 0.18 | 43,100 |
| 6651 | 全宇昕科 興 | 58.07 | 59.11 | 2,000 | 60.18 | 3,000 | 60.18 | 57.83 | 59.11 | ▲ 1.04 | 42,662 |
| 6648 | 斯其大科 興 | 80.40 | 81.00 | 3,000 | 81.55 | 3,000 | 81.56 | 81.00 | 81.00 | ▲ 0.6 | 40,790 |
| 3543 | 州巧科技 興 | 15.08 | 15.06 | 5,000 | 15.48 | 5,000 | 15.30 | 15.09 | 15.30 | ▲ 0.22 | 40,000 |
| 6479 | 瑞寶基因 興 | 10.56 | 10.46 | 5,000 | 10.80 | 5,000 | 10.99 | 10.47 | 10.47 | ▼ -0.09 | 38,222 |
| 6565 | 物聯智慧 興 | 14.82 | 14.26 | 5,000 | 14.69 | 5,000 | 14.60 | 14.26 | 14.45 | ▼ -0.37 | 37,600 |
| 4925 | 智微科技 興 | 14.12 | 13.95 | 1,000 | 14.10 | 5,000 | 14.00 | 13.95 | 14.00 | ▼ -0.12 | 36,000 |
| 6558 | 興能高科 興 | 34.05 | 34.11 | 4,000 | 34.41 | 6,000 | 34.73 | 33.91 | 34.36 | ▲ 0.31 | 36,000 |
| 1780 | 立弘生化 興 | 23.60 | 23.81 | 3,000 | 24.08 | 3,000 | 24.19 | 23.78 | 24.00 | ▲ 0.4 | 34,800 |
| 4931 | 新盛力科 興 | 17.45 | 17.10 | 6,000 | 17.65 | 4,900 | 17.70 | 17.30 | 17.65 | ▲ 0.2 | 32,996 |
| 8491 | 真好玩娛 興 | 101.53 | 101.20 | 2,000 | 101.90 | 2,000 | 104.19 | 100.81 | 101.54 | ▲ 0.01 | 32,704 |
| 6576 | 逸達生物 興 | 59.53 | 59.80 | 3,000 | 60.50 | 3,000 | 60.30 | 59.50 | 60.30 | ▲ 0.77 | 31,000 |
| 6471 | 聯合生物 興 | 40.70 | 40.93 | 3,000 | 41.90 | 3,000 | 41.99 | 40.58 | 41.83 | ▲ 1.13 | 30,879 |
| 6425 | 易發精機 興 | 44.72 | 44.36 | 5,000 | 44.70 | 3,000 | 44.70 | 44.21 | 44.70 | ▼ -0.02 | 30,000 |
| 6668 | 中揚光電 興 | 105.12 | 102.88 | 1,985 | 104.99 | 6,995 | 105.95 | 102.88 | 104.99 | ▼ -0.13 | 28,990 |
| 6491 | 晶碩光學 興 | 189.73 | 187.01 | 5,000 | 194.00 | 5,000 | 194.00 | 187.01 | 190.00 | ▲ 0.27 | 28,880 |
| 5283 | 禾聯碩 興 | 105.03 | 104.72 | 2,000 | 106.30 | 3,900 | 106.99 | 105.00 | 106.30 | ▲ 1.27 | 28,750 |
| 6467 | 泰合生技 興 | 10.83 | 10.71 | 5,000 | 10.90 | 3,000 | 10.90 | 10.73 | 10.90 | ▲ 0.07 | 28,200 |
| 4538 | 大詠城機 興 | 20.42 | 20.15 | 3,000 | 20.59 | 3,000 | 20.62 | 20.15 | 20.25 | ▼ -0.17 | 28,000 |
| 6549 | 景凱生物 興 | 8.57 | 8.21 | 5,000 | 8.62 | 5,000 | 8.55 | 8.21 | 8.21 | ▼ -0.36 | 27,000 |
| 3158 | 嘉實資訊 興 | 51.00 | 50.84 | 3,000 | 51.29 | 3,000 | 51.16 | 50.74 | 50.85 | ▼ -0.15 | 25,196 |
| 3585 | 聯致科技 興 | 4.96 | 4.80 | 4,948 | 5.00 | 5,000 | 5.00 | 4.80 | 4.80 | ▼ -0.16 | 25,052 |
| 3184 | 微邦科技 興 | 27.61 | 27.61 | 8,000 | 27.99 | 3,000 | 27.70 | 27.61 | 27.70 | ▲ 0.09 | 25,000 |
| 6642 | 富致科技 興 | 33.79 | 33.30 | 5,000 | 34.50 | 3,000 | 33.80 | 33.30 | 33.60 | ▼ -0.19 | 24,700 |
| 3566 | 太陽光電 興 | 5.16 | 5.13 | 5,000 | 5.17 | 50,940 | 5.17 | 5.12 | 5.17 | ▲ 0.01 | 24,220 |
| 6536 | 碩豐數位 興 | 22.45 | 22.93 | 3,000 | 24.07 | 3,000 | 25.30 | 22.91 | 22.91 | ▲ 0.46 | 24,214 |
| 5222 | 全訊科技 興 | 61.69 | 61.43 | 3,000 | 62.18 | 3,000 | 62.19 | 61.90 | 62.00 | ▲ 0.31 | 23,800 |
| 6643 | 丹星科技 興 | 250.86 | 245.23 | 2,000 | 247.00 | 2,000 | 249.99 | 245.01 | 245.22 | ▼ -5.64 | 23,622 |
| 5240 | 建騰創達 興 | 6.25 | 5.81 | 5,000 | 6.10 | 5,000 | 6.25 | 5.94 | 6.02 | ▼ -0.23 | 23,000 |
| 3097 | 拍檔科技 興 | 40.22 | 39.44 | 3,000 | 41.03 | 3,000 | 41.03 | 40.30 | 40.50 | ▲ 0.28 | 23,000 |
| 3147 | 大綜電腦 興 | 24.00 | 23.50 | 3,000 | 24.20 | 3,000 | 24.19 | 23.51 | 24.19 | ▲ 0.19 | 22,917 |
| 1240 | 茂生農經 興 | 54.47 | 54.21 | 3,000 | 55.00 | 6,000 | 55.00 | 54.02 | 54.50 | ▲ 0.03 | 22,500 |
| 3530 | 晶相光電 興 | 181.34 | 173.01 | 7,000 | 180.99 | 2,000 | 182.99 | 177.00 | 177.00 | ▼ -4.34 | 22,500 |
| 6626 | 唯晶數位 興 | 70.08 | 69.73 | 2,300 | 70.39 | 3,000 | 70.59 | 69.73 | 69.73 | ▼ -0.35 | 22,200 |
| 1819 | 豐鼎光波 興 | 16.76 | 16.00 | 5,000 | 16.76 | 4,000 | 16.76 | 16.00 | 16.76 | ▲ 0 | 22,000 |
| 3592 | 瑞鼎科技 興 | 56.87 | 56.85 | 3,000 | 57.07 | 3,000 | 57.20 | 56.83 | 56.85 | ▼ -0.02 | 21,553 |
| 8104 | 錸寶科技 興 | 121.56 | 121.11 | 2,000 | 121.80 | 2,000 | 122.00 | 121.00 | 121.64 | ▲ 0.08 | 20,763 |
| 6539 | 翔宇生醫 興 | 93.18 | 90.71 | 6,000 | 92.80 | 1,000 | 93.79 | 90.71 | 92.80 | ▼ -0.38 | 20,502 |
| 8127 | 利汎科技 興 | 6.47 | 6.40 | 5,000 | 6.72 | 5,000 | 6.73 | 6.41 | 6.72 | ▲ 0.25 | 20,002 |
| 3674 | 康訊科技 興 | 7.60 | 7.40 | 10,000 | 7.78 | 10,000 | 7.78 | 7.60 | 7.60 | ▲ 0 | 20,000 |
| 6493 | 雷虎生技 興 | 39.14 | 37.71 | 3,000 | 38.19 | 3,000 | 38.19 | 37.71 | 38.19 | ▼ -0.95 | 20,000 |
| 4186 | 台灣尖端 興 | 16.64 | 16.54 | 10,000 | 16.85 | 5,000 | 16.81 | 16.45 | 16.80 | ▲ 0.16 | 19,000 |
| 6521 | 金樺生物 興 | 25.63 | 25.71 | 3,000 | 26.30 | 3,000 | 25.99 | 25.63 | 25.99 | ▲ 0.36 | 19,000 |
| 4431 | 敏成 興 | 27.07 | 27.11 | 3,000 | 27.49 | 3,000 | 27.30 | 27.18 | 27.20 | ▲ 0.13 | 18,500 |
| 3627 | 華信光電 興 | 30.09 | 29.43 | 3,000 | 30.09 | 3,000 | 30.44 | 30.00 | 30.00 | ▼ -0.09 | 18,000 |
| 6662 | 樂斯科生 興 | 43.67 | 43.51 | 3,000 | 45.77 | 3,000 | 44.00 | 43.50 | 43.80 | ▲ 0.13 | 18,000 |
| 6664 | 群翊工業 興 | 71.83 | 71.72 | 3,000 | 72.07 | 3,000 | 72.22 | 71.77 | 72.00 | ▲ 0.17 | 18,000 |
| 5233 | 有量科技 興 | 46.88 | 45.01 | 3,000 | 46.49 | 3,000 | 47.87 | 45.50 | 45.50 | ▼ -1.38 | 17,100 |
| 6534 | 正瀚生技 興 | 156.59 | 154.54 | 2,000 | 156.00 | 4,000 | 156.04 | 154.51 | 155.00 | ▼ -1.59 | 15,600 |
| 6572 | 博錸生技 興 | 16.24 | 15.95 | 5,000 | 16.44 | 5,000 | 16.46 | 16.02 | 16.02 | ▼ -0.22 | 15,000 |
| 4136 | F-太和 興 | 68.12 | 65.55 | 3,000 | 68.10 | 5,000 | 68.12 | 66.98 | 68.10 | ▼ -0.02 | 14,300 |
| 6650 | 帝圖科技 興 | 50.16 | 49.82 | 3,000 | 50.19 | 5,000 | 50.19 | 50.00 | 50.19 | ▲ 0.03 | 14,000 |
| 6673 | 和詮科技 興 | 77.53 | 77.50 | 5,000 | 79.00 | 3,000 | 79.00 | 77.50 | 77.50 | ▼ -0.03 | 14,000 |
| 4169 | 泰宗生物 興 | 23.58 | 22.88 | 3,000 | 23.96 | 3,000 | 23.98 | 23.80 | 23.80 | ▲ 0.22 | 14,000 |
| 4563 | 百德機械 興 | 85.45 | 84.55 | 3,000 | 85.26 | 3,000 | 86.28 | 84.75 | 85.25 | ▼ -0.2 | 13,705 |
| 5262 | 立達國際 興 | 7.29 | 6.70 | 5,000 | 7.04 | 5,000 | 7.00 | 6.98 | 7.00 | ▼ -0.29 | 13,286 |
| 2743 | 山富國際 興 | 22.75 | 22.30 | 3,000 | 22.99 | 3,000 | 22.99 | 22.31 | 22.99 | ▲ 0.24 | 13,020 |
| 6529 | 研鼎智能 興 | 24.53 | 23.02 | 3,000 | 24.00 | 3,000 | 24.20 | 23.13 | 23.50 | ▼ -1.03 | 13,000 |
| 3595 | 山太士 興 | 6.87 | 6.85 | 5,000 | 7.10 | 2,000 | 7.10 | 7.05 | 7.05 | ▲ 0.18 | 13,000 |
| 6674 | 鋐寶科技 興 | 42.97 | 42.35 | 2,000 | 43.50 | 3,000 | 43.50 | 42.35 | 42.35 | ▼ -0.62 | 12,800 |
| 6681 | 宏星技術 興 | 93.31 | 93.01 | 3,000 | 94.38 | 3,000 | 94.39 | 93.00 | 94.39 | ▲ 1.08 | 12,100 |
| 6599 | 普達系統 興 | 32.80 | 32.65 | 6,000 | 33.00 | 3,000 | 32.80 | 32.80 | 32.80 | ▲ 0 | 12,000 |
| 4568 | 科際精密 興 | 100.24 | 100.02 | 2,000 | 100.59 | 2,000 | 100.59 | 100.00 | 100.59 | ▲ 0.35 | 12,000 |
| 6612 | 應用奈米 興 | 55.45 | 55.00 | 2,990 | 55.70 | 2,820 | 55.70 | 55.00 | 55.00 | ▼ -0.45 | 11,390 |
| 8045 | 達運光電 興 | 12.17 | 12.13 | 3,000 | 12.49 | 5,000 | 12.30 | 12.13 | 12.30 | ▲ 0.13 | 11,000 |
| 6516 | 勤崴國際 興 | 277.37 | 274.00 | 2,000 | 284.20 | 3,000 | 284.20 | 277.00 | 278.00 | ▲ 0.63 | 10,262 |
| 4151 | 明躍國際 興 | 10.11 | 9.96 | 5,000 | 10.15 | 5,000 | 10.05 | 10.00 | 10.05 | ▼ -0.06 | 10,000 |
| 2070 | 精湛光學 興 | 45.11 | 44.01 | 3,000 | 45.29 | 3,000 | 45.20 | 45.00 | 45.00 | ▼ -0.11 | 10,000 |
| 6403 | 群登科技 興 | 10.91 | 10.64 | 5,000 | 11.17 | 5,000 | 11.18 | 10.91 | 11.00 | ▲ 0.09 | 10,000 |
| 4546 | 長亨精密 興 | 132.29 | 132.01 | 2,000 | 135.99 | 2,000 | 136.46 | 131.60 | 133.60 | ▲ 1.31 | 9,650 |
| 4559 | 久裕興業 興 | 9.51 | 9.06 | 5,000 | 9.51 | 5,000 | 9.51 | 9.20 | 9.20 | ▼ -0.31 | 9,000 |
| 3430 | 奇鈦科技 興 | 23.55 | 23.11 | 3,000 | 23.88 | 3,000 | 23.50 | 23.42 | 23.50 | ▼ -0.05 | 9,000 |
| 6610 | 安成生物 興 | 48.01 | 46.55 | 3,000 | 48.00 | 3,000 | 48.02 | 47.50 | 47.50 | ▼ -0.51 | 9,000 |
| 6475 | 岱煒科技 興 | 23.56 | 22.82 | 3,000 | 24.00 | 6,000 | 22.90 | 22.80 | 22.90 | ▼ -0.66 | 8,618 |
| 5228 | 鈺鎧科技 興 | 15.19 | 14.52 | 2,000 | 14.85 | 5,000 | 15.28 | 14.52 | 14.52 | ▼ -0.67 | 8,100 |
| 6611 | 辣椒方舟 興 | 8.69 | 8.43 | 10,000 | 8.87 | 9,990 | 8.90 | 8.46 | 8.87 | ▲ 0.18 | 8,020 |
| 6665 | 康聯生醫 興 | 250.94 | 243.00 | 1,995 | 251.00 | 1,975 | 259.00 | 242.00 | 243.00 | ▼ -7.94 | 7,371 |
| 6487 | 源一生物 興 | 13.57 | 14.05 | 5,000 | 14.73 | 4,900 | 14.73 | 14.20 | 14.73 | ▲ 1.16 | 7,100 |
| 4117 | 普生 興 | 14.10 | 13.86 | 2,000 | 14.51 | 5,000 | 14.52 | 13.86 | 14.20 | ▲ 0.1 | 7,100 |
| 2733 | 維格餅家 興 | 22.00 | 21.09 | 6,000 | 22.20 | 6,000 | 22.00 | 21.56 | 22.00 | ▲ 0 | 7,000 |
| 6655 | 科定企業 興 | 65.03 | 65.11 | 3,000 | 65.42 | 3,000 | 65.37 | 65.10 | 65.37 | ▲ 0.34 | 7,000 |
| 6620 | 漢達生技 興 | 28.74 | 28.50 | 1,000 | 28.70 | 3,000 | 28.55 | 28.50 | 28.50 | ▼ -0.24 | 6,600 |
| 8359 | 錢櫃企業 興 | 113.55 | 113.50 | 4,000 | 117.73 | 1,990 | 117.73 | 115.00 | 117.73 | ▲ 4.18 | 6,448 |
| 3603 | 建祥國際 興 | 6.63 | 6.36 | 5,000 | 6.67 | 4,900 | 6.68 | 6.36 | 6.67 | ▲ 0.04 | 6,200 |
| 6670 | 復盛應用 興 | 162.25 | 157.01 | 5,000 | 165.00 | 3,000 | 165.00 | 162.25 | 165.00 | ▲ 2.75 | 6,200 |
| 8298 | 威睿科技 興 | 48.06 | 47.61 | 3,000 | 49.99 | 3,000 | 48.50 | 48.06 | 48.50 | ▲ 0.44 | 6,000 |
| 6667 | 信紘科技 興 | 45.18 | 45.02 | 5,000 | 46.20 | 3,000 | 45.50 | 45.50 | 45.50 | ▲ 0.32 | 6,000 |
| 8490 | 台灣利得 興 | 29.80 | 28.50 | 9,000 | 29.90 | 3,000 | 29.80 | 28.90 | 29.80 | ▲ 0 | 6,000 |
| 6672 | 騰輝電子 興 | 60.64 | 60.21 | 5,000 | 63.14 | 5,000 | 63.14 | 63.14 | 63.14 | ▲ 2.5 | 6,000 |
| 1269 | 乾杯 興 | 165.06 | 165.00 | 2,000 | 166.00 | 2,000 | 166.49 | 165.00 | 165.60 | ▲ 0.54 | 5,961 |
| 8284 | 三竹資訊 興 | 27.95 | 27.41 | 2,703 | 28.79 | 3,000 | 27.50 | 27.37 | 27.41 | ▼ -0.54 | 5,297 |
| 1260 | 富味鄉食 興 | 21.43 | 21.31 | 3,000 | 22.41 | 3,000 | 21.60 | 21.50 | 21.50 | ▲ 0.07 | 5,100 |
| 8329 | 台灣電視 興 | 7.05 | 6.73 | 5,000 | 7.05 | 4,960 | 7.05 | 6.99 | 7.05 | ▲ 0 | 5,040 |
| 4558 | 寶緯工業 興 | 16.70 | 15.92 | 5,000 | 16.63 | 5,000 | 16.00 | 16.00 | 16.00 | ▼ -0.7 | 5,000 |
| 6661 | 威健 興 | 24.41 | 24.42 | 3,000 | 25.02 | 3,000 | 24.78 | 24.42 | 24.42 | ▲ 0.01 | 5,000 |
| 6474 | 華豫寧 興 | 43.21 | 43.50 | 3,000 | 44.49 | 3,000 | 43.65 | 43.50 | 43.50 | ▲ 0.29 | 5,000 |
| 5248 | 景傳光電 興 | 34.01 | 34.01 | 3,000 | 35.11 | 3,000 | 34.50 | 34.01 | 34.50 | ▲ 0.49 | 5,000 |
| 3601 | 前源科技 興 | 6.20 | 6.10 | 5,000 | 6.30 | 5,000 | 6.20 | 6.20 | 6.20 | ▲ 0 | 5,000 |
| 6621 | 華宇藥品 興 | 19.42 | 18.96 | 5,000 | 19.49 | 5,000 | 18.96 | 18.96 | 18.96 | ▼ -0.46 | 5,000 |
| 4949 | 有成精密 興 | 7.93 | 7.85 | 5,000 | 7.95 | 5,000 | 7.95 | 7.95 | 7.95 | ▲ 0.02 | 5,000 |
| 5297 | 廣化科技 興 | 12.62 | 12.57 | 5,000 | 12.99 | 1,999 | 12.99 | 12.57 | 12.99 | ▲ 0.37 | 4,341 |
| 6468 | 網石棒辣 興 | 79.81 | 77.30 | 6,000 | 79.21 | 3,000 | 80.74 | 77.35 | 77.35 | ▼ -2.46 | 4,070 |
| 6559 | 研晶光電 興 | 30.86 | 30.03 | 3,000 | 30.99 | 3,000 | 30.80 | 30.50 | 30.50 | ▼ -0.36 | 4,060 |
| 5286 | 育駿科技 興 | 17.79 | 17.10 | 10,000 | 18.00 | 10,000 | 18.40 | 17.24 | 17.24 | ▼ -0.55 | 4,001 |
| 6645 | 金萬林企 興 | 25.29 | 25.00 | 2,000 | 26.00 | 3,000 | 25.50 | 25.00 | 25.00 | ▼ -0.29 | 4,000 |
| 6428 | 台灣淘米 興 | 13.50 | 13.42 | 1,000 | 13.69 | 5,000 | 13.42 | 13.42 | 13.42 | ▼ -0.08 | 4,000 |
| 6624 | 萬年清環 興 | 56.88 | 56.78 | 2,000 | 57.50 | 3,000 | 56.79 | 56.78 | 56.78 | ▼ -0.1 | 4,000 |
| 6566 | 創益生技 興 | 47.75 | 47.35 | 3,000 | 49.83 | 3,000 | 49.83 | 48.82 | 49.00 | ▲ 1.25 | 4,000 |
| 3485 | 敘豐企業 興 | 22.55 | 21.85 | 3,000 | 22.47 | 3,000 | 22.40 | 22.40 | 22.40 | ▼ -0.15 | 4,000 |
| 4760 | 勤凱科技 興 | 35.90 | 35.50 | 5,000 | 36.00 | 3,000 | 35.51 | 35.50 | 35.50 | ▼ -0.4 | 4,000 |
| 4951 | 精拓科技 興 | 12.57 | 12.29 | 5,000 | 12.88 | 4,999 | 12.88 | 12.32 | 12.88 | ▲ 0.31 | 3,001 |
| 8119 | 公信電子 興 | 10.00 | 10.01 | 5,000 | 10.34 | 5,000 | 10.10 | 10.10 | 10.10 | ▲ 0.1 | 3,000 |
| 3391 | 佳得股份 興 | 17.25 | 17.21 | 2,000 | 17.89 | 5,000 | 17.21 | 17.21 | 17.21 | ▼ -0.04 | 3,000 |
| 6637 | 醫影 興 | 49.28 | 48.31 | 3,000 | 49.51 | 3,000 | 49.28 | 49.10 | 49.10 | ▼ -0.18 | 3,000 |
| 2741 | 人杰老四 興 | 71.81 | 71.20 | 3,000 | 73.49 | 3,000 | 72.00 | 72.00 | 72.00 | ▲ 0.19 | 3,000 |
| 1594 | 日高工程 興 | 9.43 | 9.08 | 7,000 | 9.55 | 10,000 | 9.08 | 9.08 | 9.08 | ▼ -0.35 | 3,000 |
| 6649 | 台灣生醫 興 | 54.58 | 52.51 | 3,000 | 55.25 | 5,000 | 52.51 | 52.51 | 52.51 | ▼ -2.07 | 3,000 |
| 6680 | 鑫創電子 興 | 83.61 | 86.50 | 6,000 | 91.05 | 6,000 | 86.79 | 86.79 | 86.79 | ▲ 3.18 | 3,000 |
| 4732 | 彥臣生技 興 | 14.50 | 13.77 | 5,000 | 14.48 | 5,000 | 14.00 | 13.78 | 14.00 | ▼ -0.5 | 2,000 |
| 4730 | 通用矽酮 興 | 18.06 | 17.97 | 5,000 | 18.55 | 5,000 | 18.12 | 18.00 | 18.12 | ▲ 0.06 | 2,000 |
| 8438 | 昶昕實業 興 | 18.16 | 17.50 | 5,000 | 18.14 | 4,000 | 18.14 | 17.50 | 18.14 | ▼ -0.02 | 2,000 |
| 8496 | 台霖生物 興 | 8.41 | 8.09 | 5,000 | 8.49 | 5,000 | 8.09 | 8.09 | 8.09 | ▼ -0.32 | 2,000 |
| 6272 | 驊陞科技 興 | 6.00 | 5.95 | 10,000 | 6.18 | 10,000 | 6.00 | 6.00 | 6.00 | ▲ 0 | 2,000 |
| 6640 | 均華精密 興 | 52.81 | 52.62 | 3,000 | 52.97 | 3,000 | 52.80 | 52.80 | 52.80 | ▼ -0.01 | 2,000 |
| 3377 | 健格科技 興 | 78.67 | 76.05 | 3,000 | 80.00 | 3,000 | 78.00 | 78.00 | 78.00 | ▼ -0.67 | 2,000 |
| 4766 | 南寶樹脂 興 | 131.94 | 132.00 | 3,998 | 132.70 | 4,000 | 132.00 | 131.95 | 132.00 | ▲ 0.06 | 1,302 |
| 2247 | 汎德永業 興 | 245.04 | 245.01 | 2,000 | 247.49 | 2,000 | 246.00 | 246.00 | 246.00 | ▲ 0.96 | 1,200 |
| 8367 | 建新國際 興 | 24.49 | 24.51 | 2,840 | 24.80 | 3,000 | 24.79 | 24.51 | 24.51 | ▲ 0.02 | 1,160 |
| 6622 | 百聿數碼 興 | 42.00 | 40.09 | 2,876 | 41.90 | 5,000 | 41.90 | 40.09 | 41.90 | ▼ -0.1 | 1,124 |
| 8487 | 愛爾達科 興 | 21.76 | 21.76 | 2,000 | 22.78 | 6,000 | 21.76 | 21.76 | 21.76 | ▲ 0 | 1,000 |
| 4194 | 禾伸堂生 興 | 15.26 | 14.61 | 5,000 | 15.36 | 4,000 | 15.36 | 15.36 | 15.36 | ▲ 0.1 | 1,000 |
| 4537 | 旭東機械 興 | 10.52 | 10.11 | 5,000 | 10.54 | 9,000 | 10.54 | 10.54 | 10.54 | ▲ 0.02 | 1,000 |
| 6545 | 擎力科技 興 | 16.24 | 15.60 | 5,000 | 16.39 | 4,000 | 16.39 | 16.39 | 16.39 | ▲ 0.15 | 1,000 |
| 6585 | 鼎基先進 興 | 48.05 | 45.89 | 9,000 | 48.30 | 8,580 | 48.30 | 48.30 | 48.30 | ▲ 0.25 | 420 |
| 5863 | 瑞興商業 興 | 9.37 | 9.35 | 5,000 | 9.59 | 4,950 | 9.59 | 9.35 | 9.59 | ▲ 0.22 | 238 |
| 5267 | 龍翩真空 興 | 53.99 | 51.72 | 2,900 | 53.99 | 3,000 | 51.72 | 51.72 | 51.72 | ▼ -2.27 | 100 |
| 6598 | F-瑞磁 興 | 41.08 | 39.91 | 3,000 | 40.99 | 3,000 | 41.45 | 41.45 | 41.45 | ▲ 0.37 | 10 |
| 4134 | 台欣生物 興 | 7.40 | 7.11 | 5,000 | 7.40 | 4,998 | 7.40 | 7.40 | 7.40 | ▲ 0 | 2 |
| 4980 | 佐臻 興 | 22.70 | 21.91 | 3,000 | 22.59 | 6,000 | 21.70 | 21.70 | 21.70 | ▼ -1 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |