未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6288聯嘉光電22.4124.201,00024.395,20025.2123.0024.20▲ 1.792,848,100
6558興能高科25.3927.1110,00027.2917,00027.8826.5027.11▲ 1.721,994,757
5876上海商銀29.5229.5024,70029.693,00029.6429.4229.60▲ 0.081,414,257
8028昇陽國際29.7230.423,00030.633,59032.0630.0030.63▲ 0.911,105,772
6551必翔電能27.0024.153,50024.8019,70026.9521.9924.80▼ -2.2945,200
4150優你康光17.5516.955,00017.1017,00017.6116.9417.00▼ -0.55713,300
6620漢達生技87.6194.026,00097.002,499100.5090.0097.00▲ 9.39667,772
8476台境企業68.7166.005,53967.203,63869.0066.0066.50▼ -2.21624,915
6613朋億168.51158.122,000159.491,387173.00157.00159.49▼ -9.02569,956
3633云光科技34.6337.923,82038.113,05040.0035.0037.92▲ 3.29549,180
6550F-北極34.1433.793,00034.257,90035.0433.8034.25▲ 0.11540,910
6438迅得機械60.1058.023,97058.683,00059.7057.8258.59▼ -1.51529,100
6495F-納諾134.69131.015,000131.993,000134.00131.09131.99▼ -2.7527,315
8367建新國際35.6832.805,00033.905,00036.5032.6033.30▼ -2.38470,360
4741泓瀚科技92.3597.702,64098.203,76399.2093.9998.20▲ 5.85450,213
4925智微科技21.1820.513,60021.093,10022.8120.5120.60▼ -0.58449,900
6272驊陞科技12.1112.465,00012.645,00013.3612.2912.60▲ 0.49448,898
4744皇將科技43.2943.432,23043.631,95044.2043.3043.63▲ 0.34433,946
2599樂揚建設15.3614.605,00015.095,00015.9014.5114.90▼ -0.46420,932
3627華信光電62.4264.613,56065.106,64965.1762.6364.61▲ 2.19376,911
9957燁聯鋼鐵6.756.555,0006.735,0006.746.436.60▼ -0.15345,000
4752聯超實業31.4030.513,00032.093,00033.1430.1132.09▲ 0.69343,423
1563巧新科技188.24187.881,900188.591,950189.00187.64188.59▲ 0.35340,451
6575心悅生醫77.3475.852,00076.495,00078.0075.5375.85▼ -1.49329,625
5297廣化科技23.3625.033,00025.601,99926.2123.5025.40▲ 2.04316,916
2245詠勝昌54.4355.813,00057.492,99060.9854.5057.49▲ 3.06297,200
6498久禾光電5.845.455,0005.604,0005.855.455.50▼ -0.34290,700
4969富圓采科2.011.928,0002.0215,0002.061.921.92▼ -0.09282,488
4738尚志精密4.914.4010,0004.6310,0004.794.284.46▼ -0.45276,000
3178公準精密84.9080.001,00081.703,80085.8878.0081.80▼ -3.1274,098
4564元翎精密38.0436.993,20037.136,15037.9936.5037.00▼ -1.04262,350
6591F-動力101.40107.002,600108.391,999108.39104.00108.00▲ 6.6236,373
8179旭德科技7.757.6810,0007.895,0007.997.567.70▼ -0.05225,000
6588東典光電189.42185.012,000189.641,999190.00182.55189.64▲ 0.22201,928
2720和昇休閒13.6913.4610,02413.6910,42014.2013.4613.69▲ 0197,580
2241艾姆勒車90.2088.243,00088.903,00090.1088.0188.24▼ -1.96196,020
8495經緯航太36.2235.833,00036.026,00036.5035.8936.00▼ -0.22186,710
6407相互15.8815.815,00016.565,00016.5615.8116.56▲ 0.68179,000
3138耀登科技14.4713.805,00014.3510,20014.8414.0014.05▼ -0.42174,000
3592瑞鼎科技67.3667.573,76868.063,00069.0067.5968.00▲ 0.64170,019
5859遠雄人壽9.999.969,55010.0514,00010.059.969.96▼ -0.03167,950
1760寶齡富錦81.1878.013,22179.993,45081.4978.0179.99▼ -1.19163,877
8440綠電再生19.7520.033,00020.203,00020.1919.9120.19▲ 0.44162,235
2065世豐螺絲59.6156.115,00057.001,00059.4955.8156.11▼ -3.5159,210
2897王道商業8.458.4314,6178.4814,9078.488.408.48▲ 0.03154,991
4565宏偉電機36.0235.583,00036.202,50036.2034.0636.20▲ 0.18144,651
1585鎧鉅科技14.9814.405,00015.104,00015.2614.3115.10▲ 0.12142,000
3688華立捷科40.9240.263,00040.638,00040.9340.1140.50▼ -0.42131,301
3150鈺寶科技4.474.405,0004.555,0004.554.404.50▲ 0.03131,105
6441廣錠科技72.0371.715,00075.293,00081.0471.0173.50▲ 1.47130,128
3585聯致科技4.474.804,0005.005,0005.264.504.80▲ 0.33130,000
8351新東亞微8.828.5010,0008.844,9008.958.408.84▲ 0.02126,300
6547基亞疫苗30.4530.603,00030.795,70030.7930.2130.61▲ 0.16124,700
4132國鼎生物47.2446.8110,75347.795,49547.7946.8147.79▲ 0.55123,256
4961天鈺科技31.3030.923,00031.393,00031.3930.9131.10▼ -0.2122,670
5220萬達光電33.6433.413,00033.706,00033.9033.4033.68▲ 0.04121,500
5248景傳光電47.7649.513,71551.253,50051.6847.5051.25▲ 3.49119,630
6423億而得微58.4157.813,00058.503,00059.7457.8058.49▲ 0.08119,513
6507新力美科3.343.3015,0003.4115,0003.393.303.31▼ -0.03115,002
6492生華生物191.74189.404,000192.002,000193.99190.00192.00▲ 0.26112,470
3485敘豐企業34.2032.196,00033.006,00034.8032.2032.30▼ -1.9110,000
5244弘凱光電7.817.965,0008.195,0008.157.807.96▲ 0.15107,000
5299杰力科技27.3224.333,00025.153,00027.1024.0125.00▼ -2.32106,300
6526絡達科技108.26108.0124,550111.9950,341111.99107.80108.01▼ -0.25106,282
6471聯合生物74.0573.862,00074.102,43874.2273.7774.10▲ 0.05102,258
6540F-喜康67.7168.5010,00070.504,99970.5067.5070.50▲ 2.79102,001
6578達邦蛋白36.0535.446,30036.115,00036.0535.0935.56▼ -0.49101,500
6553豐華生物39.5339.782,00040.023,00040.9039.7839.78▲ 0.25101,250
6549景凱生物15.5814.745,00015.244,00015.6014.8015.24▼ -0.34100,000
6562聯亞藥業25.0024.523,00025.073,00025.0824.5224.52▼ -0.4899,200
6491晶碩光學102.52109.913,245115.673,700117.88105.00113.00▲ 10.4895,945
6624萬年清環53.0446.403,30048.506,98850.5046.5047.88▼ -5.1695,421
6479瑞寶基因30.7129.383,00030.293,00032.0029.3829.70▼ -1.0191,160
8281歐普羅科19.1619.155,00019.504,00019.5218.6219.50▲ 0.3491,060
6559研晶光電24.2925.103,00026.343,00026.9924.5025.65▲ 1.3689,938
3097拍檔科技39.6039.403,00039.803,00039.7139.4039.67▲ 0.0788,000
4191法德生技89.9183.013,00084.962,85090.1983.0084.96▼ -4.9587,853
4540全球傳動26.4526.233,00026.393,00026.6226.2126.23▼ -0.2287,000
6589台康生技39.5838.881,00039.183,00039.5038.8839.00▼ -0.5885,200
4807F-日成111.75112.712,000113.702,745114.50111.51113.70▲ 1.9580,416
1587吉茂精密29.1629.015,76029.595,00029.5929.0129.55▲ 0.3979,340
6461益得生物37.0236.813,00037.093,33037.6736.8037.09▲ 0.0777,001
6556勝品電通63.3060.003,00062.009,00063.5059.8061.50▼ -1.877,000
6617共信-K70.4969.003,00070.983,40071.3568.7070.98▲ 0.4976,900
4155訊映光電32.8432.453,00032.895,00033.4932.4932.89▲ 0.0575,926
3184微邦科技22.3122.023,00022.233,00022.5022.0522.20▼ -0.1173,867
4193喬本生醫72.1672.215,01073.495,29873.4971.8173.49▲ 1.3372,312
5295懷藝電子6.045.615,0005.895,0007.005.665.68▼ -0.3670,200
8342益張實業90.3188.303,00089.993,00090.5088.0089.00▼ -1.3169,180
3601前源科技15.9615.753,00015.905,00015.9415.7115.75▼ -0.2166,500
6541F-泰福121.95120.022,100123.972,900122.00120.01121.00▼ -0.9565,280
4921宏陽科技7.046.815,0007.145,0007.106.807.10▲ 0.0664,000
5286育駿科技11.3011.613,00012.145,98012.1611.4711.61▲ 0.3163,330
6472保瑞藥業77.7377.013,00080.493,00080.4976.5180.00▲ 2.2763,040
6567生控基因95.0390.003,00094.003,00094.4590.0094.00▼ -1.0362,353
6453健永生技160.08160.053,000163.142,000163.14158.01162.00▲ 1.9262,175
6527明達醫學43.9145.003,00046.993,10046.9944.8145.01▲ 1.161,300
4186台灣尖端30.0029.923,00030.073,00030.0929.8930.00▲ 060,890
8478東哥企業145.78147.004,000148.992,000150.00146.00148.90▲ 3.1260,610
4177柏登生醫37.7636.895,00037.995,00037.9936.6837.99▲ 0.2360,306
3345慶良電子11.7614.264,12214.955,00014.5012.3414.26▲ 2.558,644
1796金穎生技88.0888.013,00088.943,00088.9488.1188.23▲ 0.1557,306
6582申豐特用96.3193.502,60095.503,00096.5093.5093.50▼ -2.8157,155
1269乾杯104.49101.515,000105.505,998106.50102.00106.30▲ 1.8156,314
6566創益生技47.0144.003,00045.993,00046.1044.0044.30▼ -2.7155,000
6428台灣淘米11.149.895,00010.405,00010.699.9310.16▼ -0.9854,400
4923力士科技8.908.8410,0009.309,0009.308.869.00▲ 0.154,000
3430奇鈦科技18.9818.845,00019.275,00019.1518.7018.85▼ -0.1354,000
3168眾福科技8.267.925,0008.305,0008.317.938.22▼ -0.0452,003
4967十銓科技11.3111.365,00011.549,00011.5711.0011.54▲ 0.2350,000
6534正瀚生技401.97408.862,000416.002,000420.22406.01415.00▲ 13.0349,442
6530創威光電16.4515.955,00016.605,00016.8716.0316.03▼ -0.4249,000
4546長亨精密185.58184.444,000186.563,999187.00185.01186.56▲ 0.9848,354
6570維田科技30.3331.006,00032.493,00032.4931.2031.50▲ 1.1748,300
6481世界中心29.3729.263,00029.493,00029.5029.3029.30▼ -0.0747,100
6546正基科技15.8915.875,00015.995,00016.0515.9015.90▲ 0.0146,300
8489三貝德數164.31161.002,000166.002,000165.50160.50165.50▲ 1.1946,190
3530晶相光電121.95121.013,000125.803,000122.20121.50122.00▲ 0.0544,000
1260富味鄉食28.5027.155,00028.503,00028.5027.8028.50▲ 043,663
6536碩豐數位65.8969.963,00073.593,89873.5967.0070.00▲ 4.1143,657
8359錢櫃企業68.6168.783,50069.212,95069.2468.7569.21▲ 0.643,550
4197暐世生物14.5914.465,00014.994,99815.1314.4114.99▲ 0.443,196
3678聯享光電4.804.765,0004.995,0004.954.764.76▼ -0.0442,000
5262立達國際6.375.925,0006.204,0006.406.046.20▼ -0.1741,500
4427展頌8.158.1210,0008.285,0008.158.118.15▲ 041,000
2733維格餅家49.4349.305,99949.992,90050.0548.6249.30▼ -0.1340,733
6581台灣鋼聯98.8399.503,000100.314,153102.0099.21100.00▲ 1.1739,990
6027德信綜合5.955.715,0005.964,0005.985.935.96▲ 0.0139,000
5256銳捷科技10.379.895,00010.394,99910.4010.1010.39▲ 0.0238,426
6539翔宇生醫145.97149.004,000152.992,000152.00147.00151.50▲ 5.5336,940
5222全訊科技76.2276.003,00079.563,00079.5075.6178.50▲ 2.2836,500
6615慧智基因72.0370.003,00073.003,00073.0072.0072.50▲ 0.4735,550
4949有成精密4.494.455,0004.654,9994.654.454.50▲ 0.0135,001
4561健椿工業35.4835.003,00035.293,90035.9934.3635.29▼ -0.1934,260
2749台灣欣恆33.8433.507,00034.236,00034.3233.8934.09▲ 0.2534,000
4765磐采116.08114.012,000119.492,000116.00114.61115.38▼ -0.733,100
4172因華生技27.3927.413,00028.093,00028.0927.4128.09▲ 0.732,878
4170鑫品生醫17.2117.405,00017.785,00017.7017.5017.60▲ 0.3932,008
2938床的世界36.0036.703,00037.896,00036.8436.0036.71▲ 0.7130,000
4566時碩工業82.5380.803,00081.993,00082.5080.6081.50▼ -1.0328,895
6565物聯智慧42.6340.293,00042.003,00042.2841.0041.27▼ -1.3628,700
8104錸寶科技150.08150.013,188151.982,450151.98149.34151.98▲ 1.928,151
5283禾聯碩86.9185.753,00086.753,00087.9386.0086.50▼ -0.4128,100
4159泉盛生物22.4522.013,00022.472,48622.5821.8722.30▼ -0.1525,432
3566太陽光電4.714.5610,0004.781,9524.794.654.78▲ 0.0725,184
6416瑞祺電通125.40124.022,080126.995,020126.00124.01124.61▼ -0.7925,100
8122神通電腦21.6721.015,00022.095,00021.8021.0121.70▲ 0.0325,000
6434達輝光電6.055.995,0006.275,0006.275.986.18▲ 0.1324,000
4135天賜爾生11.4011.3510,00011.594,00011.6011.2611.59▲ 0.1922,909
6521金樺生物33.6933.703,00034.126,00035.3533.7033.82▲ 0.1322,104
3543州巧科技13.7114.015,00014.1510,00014.4913.9614.05▲ 0.3422,000
6401助群營造13.8513.335,00014.014,99914.0113.3314.01▲ 0.1621,441
5233有量科技33.4931.833,00033.003,00033.5032.6032.90▼ -0.5921,313
8490台灣利得28.2427.153,00027.993,00028.3027.9027.99▼ -0.2520,002
6576逸達生物66.3765.503,00066.681,00066.6865.2066.68▲ 0.3118,829
4563百德機械72.4371.933,00072.403,00072.5072.0072.00▼ -0.4318,001
6473好玩家20.4420.153,00021.193,00021.1920.1521.19▲ 0.7518,000
5229立宇高新9.989.865,00010.095,0009.959.919.95▼ -0.0318,000
2743山富國際12.9312.925,00013.442,99013.4412.9213.44▲ 0.5117,010
6574霈方國際158.07162.512,000165.602,010165.00158.20165.00▲ 6.9316,090
6545擎力科技11.6711.585,00012.145,00012.1412.0212.02▲ 0.3516,000
6467泰合生技10.039.855,00010.044,00010.049.9010.04▲ 0.0116,000
8487愛爾達科37.0636.463,00038.003,00037.2036.5036.60▼ -0.4616,000
4562穎漢科技48.1347.403,00048.193,00048.2047.3547.60▼ -0.5316,000
2237華德動能10.3810.025,00010.525,00010.3810.0310.20▼ -0.1815,200
5271紘通企業6.776.685,0006.855,0006.996.686.72▼ -0.0515,001
6611辣椒方舟16.4715.685,00015.975,00016.0015.7015.70▼ -0.7715,000
6489德晶科技11.1811.035,00011.505,00011.1811.0311.03▼ -0.1515,000
6579研揚科技120.30118.015,500122.003,500122.00118.50122.00▲ 1.714,500
8284三竹資訊27.4826.796,00027.793,00027.3827.0027.37▼ -0.1114,000
8458影一製作25.1324.323,00024.993,00025.0024.3324.91▼ -0.2213,100
6572博錸生技27.0126.003,00027.072,00027.0726.0027.07▲ 0.0612,000
6490凌昇能源3.863.955,0004.105,0004.083.924.00▲ 0.1412,000
2937集雅社33.5232.313,00033.883,00033.6033.0033.60▲ 0.0812,000
5267龍翩真空38.5537.813,00038.933,00038.5238.0038.00▼ -0.5511,000
1268漢來美食169.41167.503,000170.005,000170.00167.50168.50▼ -0.9111,000
4732彥臣生技19.9219.505,00020.493,00020.0019.5020.00▲ 0.0811,000
4136F-太和70.0267.603,00070.003,89970.0067.6070.00▼ -0.0210,102
8041東元精電10.8710.305,00010.525,00010.4710.4610.46▼ -0.4110,000
1814東聯光訊11.1911.1710,00011.535,00011.2111.1711.21▲ 0.0210,000
3147大綜電腦17.0616.805,00017.365,00017.2617.1017.10▲ 0.0410,000
4553盛復工業35.6635.002,00035.892,80035.8935.0035.00▼ -0.669,200
6468網石棒辣89.0687.743,00090.773,00089.2687.0089.00▼ -0.069,000
6555榮炭科技32.4532.323,40032.483,30032.4832.3132.48▲ 0.038,700
3357西北台慶24.5524.613,00025.085,00025.2924.7925.08▲ 0.538,500
6598F-瑞磁49.9949.353,00050.205,00050.2049.4950.20▲ 0.218,000
4134台欣生物8.539.254,0009.585,0009.258.949.25▲ 0.728,000
4560強信機械54.7452.453,00055.183,00054.3052.4554.30▼ -0.448,000
8197研能科技15.8516.004,00016.303,00016.3016.0016.00▲ 0.157,100
3429彥陽科技5.355.133,0005.285,0005.235.135.13▼ -0.227,000
2741人杰老四65.5566.505,00068.943,00068.5066.0068.50▲ 2.957,000
5277葳天科技10.8610.805,00010.955,00010.8810.7510.82▼ -0.047,000
4117普生20.1520.013,00020.302,95020.4920.0020.30▲ 0.156,550
5863瑞興商業9.819.825,00010.194,50010.239.8010.19▲ 0.386,426
6516勤崴國際414.79401.865,402422.994,598422.99405.00410.00▼ -4.796,402
2630亞洲航空29.5229.002,40030.503,00029.0029.0029.00▼ -0.526,325
2745五福旅行24.2324.183,00024.952,00025.0024.2324.50▲ 0.276,142
4980佐臻28.0826.613,00027.993,00027.8127.8027.80▼ -0.286,000
6511綠晁科技4.264.055,0004.244,0004.244.074.24▼ -0.026,000
8497聯廣傳播81.7577.903,00081.003,00081.0080.0080.00▼ -1.756,000
3595山太士8.558.504,7678.845,0008.708.508.50▼ -0.055,233
6593台灣銘板39.1837.706,00039.686,00039.5037.9139.50▲ 0.325,100
8465德河海洋10.6010.805,00011.095,00011.0611.0611.06▲ 0.465,000
6475岱煒科技13.9114.1410,00014.295,00014.1914.1914.19▲ 0.285,000
8329台灣電視6.926.965,0007.195,0007.036.957.03▲ 0.115,000
2738F-曼哈20.7020.403,00020.673,00020.6020.4020.40▼ -0.34,513
6612應用奈米47.9947.053,00049.473,00048.0048.0048.00▲ 0.014,000
1818願景國際9.749.665,00010.091,00010.0910.0910.09▲ 0.354,000
7443凡事康流19.7219.015,00019.995,00019.0119.0119.01▼ -0.714,000
6425易發精機24.8624.453,00025.086,00025.5024.5125.50▲ 0.644,000
4544春日機械22.6621.913,00022.573,00022.5522.0022.55▼ -0.114,000
4431敏成35.1134.923,00035.093,00035.1035.0035.00▼ -0.114,000
4538大詠城機20.1419.905,00020.293,00020.2920.0020.00▼ -0.144,000
3349寶德科技18.7718.585,00019.105,00019.1018.5819.10▲ 0.333,720
6610安成生物63.4063.012,00063.972,00063.9763.0163.01▼ -0.393,000
2721F-楷捷10.199.755,00010.255,00010.259.9110.25▲ 0.062,003
3505聯合線上39.1037.493,00039.453,00037.5337.5337.53▼ -1.572,000
7421易宏生物26.1726.053,00027.003,00026.4226.4226.42▲ 0.252,000
6584南俊國際102.72102.012,000104.492,000103.33102.72102.72▲ 02,000
6585鼎基先進64.0061.953,00065.003,00064.0063.5063.50▼ -0.52,000
4166友霖生技24.1824.123,00025.006,00024.1324.1324.13▼ -0.052,000
4951精拓科技13.9913.705,00013.995,20013.9013.7013.90▼ -0.091,800
6518康科特18.5818.4010,00019.283,35019.2819.2819.28▲ 0.71,650
4802樂陞美術37.8637.513,00038.991,80039.0038.9938.99▲ 1.131,250
4760勤凱科技20.1719.415,00020.173,98320.1720.1720.17▲ 01,017
6445經絡動力82.7580.563,00082.752,00082.7582.7582.75▲ 01,000
8438昶昕實業22.5221.479,00022.593,00022.3322.3322.33▼ -0.191,000
8479台灣藝術11.4010.905,00011.404,00011.4011.4011.40▲ 01,000
4187得榮生物13.9913.3014,00013.995,00013.3013.3013.30▼ -0.691,000
3377健格科技28.2828.053,00029.513,00028.0528.0528.05▼ -0.231,000
6487源一生物20.1019.955,00020.733,00020.7320.5220.73▲ 0.63800
5864致和證券8.568.255,0008.554,4998.558.558.55▼ -0.01501
2070精湛光學68.3467.712,90069.493,00067.7167.7167.71▼ -0.63100
4195基龍米克14.0413.505,00014.045,97814.1614.0414.04▲ 034
6596寬宏藝術52.2052.103,00054.283,00054.0054.0054.00▲ 1.830
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883