本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 5876 | 上海商銀 興 | 37.32 | 36.58 | 6,000 | 36.74 | 4,700 | 37.00 | 35.85 | 36.74 | ▼ -0.58 | 2,687,566 |
| 4961 | 天鈺科技 興 | 45.04 | 45.51 | 3,000 | 45.98 | 3,000 | 46.37 | 44.60 | 45.69 | ▲ 0.65 | 821,451 |
| 3688 | 華立捷科 興 | 122.48 | 121.01 | 5,000 | 122.00 | 2,000 | 123.99 | 121.01 | 121.99 | ▼ -0.49 | 508,434 |
| 6669 | 緯穎科技 興 | 424.13 | 413.45 | 3,000 | 421.99 | 3,000 | 437.99 | 406.01 | 417.99 | ▼ -6.14 | 503,908 |
| 6550 | F-北極 興 | 48.30 | 50.01 | 2,000 | 50.96 | 3,000 | 51.84 | 47.94 | 50.01 | ▲ 1.71 | 390,608 |
| 1563 | 巧新科技 興 | 70.19 | 70.17 | 3,000 | 70.49 | 3,000 | 70.50 | 70.01 | 70.45 | ▲ 0.26 | 315,850 |
| 8104 | 錸寶科技 興 | 139.85 | 142.17 | 2,000 | 142.87 | 1,000 | 144.00 | 139.80 | 142.87 | ▲ 3.02 | 314,494 |
| 6407 | 相互 興 | 30.76 | 29.81 | 3,000 | 30.30 | 2,999 | 31.56 | 30.00 | 30.30 | ▼ -0.46 | 305,812 |
| 4540 | 全球傳動 興 | 125.51 | 125.61 | 2,000 | 127.40 | 4,000 | 129.40 | 125.50 | 127.40 | ▲ 1.89 | 301,708 |
| 9957 | 燁聯鋼鐵 興 | 6.53 | 6.48 | 20,000 | 6.60 | 10,000 | 6.64 | 6.50 | 6.63 | ▲ 0.1 | 276,063 |
| 3117 | 年程科技 興 | 16.37 | 16.41 | 5,000 | 16.99 | 10,000 | 17.25 | 16.29 | 16.99 | ▲ 0.62 | 274,283 |
| 6586 | 醣基生醫 興 | 38.39 | 37.56 | 3,000 | 38.10 | 3,000 | 38.29 | 37.24 | 38.00 | ▼ -0.39 | 261,720 |
| 6487 | 源一生物 興 | 6.13 | 4.95 | 5,000 | 5.20 | 5,000 | 6.09 | 4.60 | 5.25 | ▼ -0.88 | 249,200 |
| 2246 | 凱勝綠能 興 | 24.55 | 23.21 | 10,000 | 24.00 | 6,850 | 24.50 | 23.21 | 24.00 | ▼ -0.55 | 236,126 |
| 4564 | 元翎精密 興 | 37.13 | 37.61 | 3,000 | 37.78 | 3,000 | 37.77 | 37.25 | 37.62 | ▲ 0.49 | 220,450 |
| 4967 | 十銓科技 興 | 36.46 | 37.10 | 3,000 | 37.62 | 3,000 | 37.62 | 36.30 | 37.62 | ▲ 1.16 | 213,244 |
| 4150 | 優你康光 興 | 13.82 | 13.70 | 4,000 | 13.79 | 5,000 | 13.80 | 13.61 | 13.79 | ▼ -0.03 | 212,010 |
| 4194 | 禾伸堂生 興 | 18.55 | 20.61 | 10,000 | 21.50 | 2,900 | 22.00 | 19.00 | 21.50 | ▲ 2.95 | 209,964 |
| 4427 | 展頌 興 | 9.37 | 9.19 | 5,000 | 9.29 | 5,000 | 9.43 | 9.20 | 9.23 | ▼ -0.14 | 203,000 |
| 6558 | 興能高科 興 | 38.42 | 38.51 | 3,000 | 38.78 | 3,000 | 39.50 | 38.30 | 38.56 | ▲ 0.14 | 192,200 |
| 3357 | 西北台慶 興 | 46.73 | 45.15 | 5,000 | 45.36 | 2,000 | 48.00 | 45.15 | 45.36 | ▼ -1.37 | 183,220 |
| 6490 | 凌昇能源 興 | 4.85 | 4.40 | 10,000 | 4.63 | 10,000 | 4.94 | 4.37 | 4.54 | ▼ -0.31 | 182,001 |
| 4191 | 法德生技 興 | 43.19 | 43.00 | 3,000 | 45.14 | 2,997 | 46.15 | 41.95 | 45.14 | ▲ 1.95 | 181,223 |
| 6495 | F-納諾 興 | 53.22 | 56.51 | 3,000 | 56.85 | 3,000 | 56.78 | 53.57 | 56.63 | ▲ 3.41 | 179,511 |
| 2241 | 艾姆勒車 興 | 40.50 | 41.76 | 3,000 | 42.10 | 6,000 | 43.00 | 41.57 | 41.57 | ▲ 1.07 | 159,210 |
| 6575 | 心悅生醫 興 | 90.17 | 89.71 | 5,000 | 90.09 | 5,000 | 90.29 | 89.00 | 89.71 | ▼ -0.46 | 154,162 |
| 8045 | 達運光電 興 | 10.44 | 10.28 | 5,000 | 10.39 | 5,000 | 10.45 | 10.40 | 10.40 | ▼ -0.04 | 148,000 |
| 5859 | 遠雄人壽 興 | 8.22 | 8.22 | 10,000 | 8.32 | 5,000 | 8.32 | 8.18 | 8.25 | ▲ 0.03 | 146,058 |
| 4159 | 泉盛生物 興 | 19.81 | 19.15 | 5,000 | 19.54 | 5,000 | 19.90 | 19.14 | 19.51 | ▼ -0.3 | 143,001 |
| 4923 | 力士科技 興 | 41.08 | 40.32 | 4,000 | 41.30 | 5,000 | 42.20 | 40.20 | 40.50 | ▼ -0.58 | 140,011 |
| 3566 | 太陽光電 興 | 4.84 | 4.63 | 10,000 | 4.77 | 6,990 | 4.92 | 4.58 | 4.77 | ▼ -0.07 | 136,528 |
| 6620 | 漢達生技 興 | 29.97 | 31.60 | 3,000 | 32.20 | 3,000 | 32.00 | 29.81 | 31.80 | ▲ 1.83 | 135,400 |
| 6553 | 豐華生物 興 | 40.28 | 39.81 | 3,000 | 40.33 | 9,000 | 40.33 | 39.79 | 40.20 | ▼ -0.08 | 131,700 |
| 4117 | 普生 興 | 13.52 | 14.12 | 5,000 | 14.83 | 5,000 | 15.00 | 13.90 | 14.21 | ▲ 0.69 | 119,700 |
| 2599 | 樂揚建設 興 | 15.19 | 15.30 | 6,980 | 15.39 | 5,000 | 15.39 | 15.25 | 15.30 | ▲ 0.11 | 119,230 |
| 1814 | 東聯光訊 興 | 17.17 | 17.31 | 5,000 | 17.76 | 4,000 | 18.04 | 17.15 | 17.76 | ▲ 0.59 | 116,700 |
| 6521 | 金樺生物 興 | 29.05 | 28.71 | 6,000 | 29.08 | 2,900 | 29.08 | 28.71 | 29.08 | ▲ 0.03 | 113,100 |
| 6578 | 達邦蛋白 興 | 29.35 | 30.00 | 6,000 | 31.00 | 3,000 | 30.44 | 29.70 | 30.44 | ▲ 1.09 | 111,400 |
| 2237 | 華德動能 興 | 23.48 | 22.32 | 3,000 | 22.77 | 3,000 | 23.01 | 22.40 | 22.41 | ▼ -1.07 | 109,728 |
| 2942 | 京站實業 興 | 45.66 | 45.35 | 6,000 | 45.79 | 3,000 | 46.30 | 45.50 | 45.80 | ▲ 0.14 | 103,020 |
| 6668 | 中揚光電 興 | 129.96 | 126.02 | 2,000 | 128.49 | 5,000 | 130.99 | 125.61 | 126.02 | ▼ -3.94 | 98,201 |
| 8122 | 神通電腦 興 | 24.85 | 24.50 | 9,603 | 25.50 | 10,000 | 25.50 | 24.50 | 24.50 | ▼ -0.35 | 94,397 |
| 4752 | 聯超實業 興 | 24.50 | 24.42 | 6,000 | 24.57 | 3,000 | 24.60 | 24.40 | 24.50 | ▲ 0 | 93,800 |
| 6467 | 泰合生技 興 | 9.47 | 9.27 | 5,000 | 9.63 | 5,000 | 9.78 | 9.27 | 9.69 | ▲ 0.22 | 92,004 |
| 1594 | 日高工程 興 | 6.88 | 6.66 | 5,000 | 6.99 | 5,000 | 6.90 | 6.80 | 6.80 | ▼ -0.08 | 87,000 |
| 3592 | 瑞鼎科技 興 | 53.92 | 53.75 | 3,000 | 53.96 | 3,000 | 54.06 | 53.71 | 53.96 | ▲ 0.04 | 83,042 |
| 6471 | 聯合生物 興 | 36.90 | 36.11 | 3,000 | 36.82 | 2,900 | 36.82 | 36.38 | 36.82 | ▼ -0.08 | 82,183 |
| 4730 | 通用矽酮 興 | 17.83 | 17.91 | 5,000 | 18.05 | 15,000 | 18.10 | 17.98 | 17.98 | ▲ 0.15 | 81,000 |
| 4765 | 磐采 興 | 54.56 | 53.51 | 3,000 | 54.39 | 3,000 | 54.50 | 53.80 | 54.00 | ▼ -0.56 | 80,000 |
| 6549 | 景凱生物 興 | 7.72 | 7.51 | 10,000 | 7.88 | 10,000 | 8.09 | 7.70 | 7.80 | ▲ 0.08 | 76,100 |
| 6626 | 唯晶數位 興 | 62.37 | 61.70 | 3,000 | 62.89 | 3,000 | 63.00 | 59.86 | 62.00 | ▼ -0.37 | 71,500 |
| 6559 | 研晶光電 興 | 31.77 | 31.01 | 3,000 | 31.95 | 3,000 | 32.10 | 31.20 | 31.50 | ▼ -0.27 | 70,800 |
| 6555 | 榮炭科技 興 | 42.57 | 42.15 | 3,000 | 42.49 | 2,000 | 42.60 | 42.14 | 42.49 | ▼ -0.08 | 69,060 |
| 6655 | 科定企業 興 | 87.57 | 90.22 | 3,000 | 91.49 | 3,000 | 91.50 | 89.50 | 90.50 | ▲ 2.93 | 67,900 |
| 6589 | 台康生技 興 | 32.01 | 32.36 | 3,000 | 32.50 | 3,000 | 33.10 | 32.10 | 32.50 | ▲ 0.49 | 67,580 |
| 5244 | 弘凱光電 興 | 14.44 | 14.35 | 10,000 | 14.54 | 5,000 | 14.58 | 14.45 | 14.50 | ▲ 0.06 | 65,000 |
| 6588 | 東典光電 興 | 73.49 | 74.91 | 3,000 | 75.73 | 3,000 | 75.99 | 74.37 | 75.30 | ▲ 1.81 | 64,710 |
| 4195 | 基龍米克 興 | 20.48 | 20.44 | 3,000 | 20.64 | 3,000 | 20.64 | 20.41 | 20.64 | ▲ 0.16 | 61,006 |
| 6651 | 全宇昕科 興 | 78.07 | 72.69 | 5,000 | 76.47 | 5,000 | 79.48 | 72.69 | 76.47 | ▼ -1.6 | 59,561 |
| 4132 | 國鼎生物 興 | 39.50 | 39.06 | 3,000 | 39.79 | 5,000 | 39.99 | 39.02 | 39.69 | ▲ 0.19 | 59,400 |
| 4193 | 喬本生醫 興 | 50.81 | 53.50 | 3,000 | 55.55 | 2,999 | 55.55 | 50.84 | 55.55 | ▲ 4.74 | 59,316 |
| 3184 | 微邦科技 興 | 29.33 | 28.42 | 3,000 | 28.99 | 3,000 | 29.09 | 28.50 | 28.60 | ▼ -0.73 | 58,000 |
| 4925 | 智微科技 興 | 14.82 | 14.46 | 5,000 | 14.89 | 3,150 | 14.89 | 14.65 | 14.89 | ▲ 0.07 | 56,850 |
| 4172 | 因華生技 興 | 13.47 | 13.35 | 5,000 | 13.47 | 5,000 | 13.48 | 13.35 | 13.45 | ▼ -0.02 | 56,100 |
| 1240 | 茂生農經 興 | 59.89 | 58.93 | 3,000 | 59.99 | 3,000 | 60.00 | 58.51 | 59.30 | ▼ -0.59 | 55,500 |
| 3627 | 華信光電 興 | 31.28 | 30.70 | 6,000 | 31.28 | 3,000 | 31.28 | 30.70 | 30.80 | ▼ -0.48 | 55,000 |
| 8179 | 旭德科技 興 | 8.12 | 8.02 | 9,000 | 8.14 | 5,000 | 8.17 | 8.02 | 8.02 | ▼ -0.1 | 53,000 |
| 6645 | 金萬林企 興 | 25.44 | 25.00 | 6,000 | 25.50 | 2,999 | 26.58 | 25.18 | 25.50 | ▲ 0.06 | 52,056 |
| 6403 | 群登科技 興 | 14.53 | 13.88 | 10,000 | 14.59 | 9,984 | 14.59 | 14.00 | 14.59 | ▲ 0.06 | 51,116 |
| 5256 | 銳捷科技 興 | 12.27 | 12.16 | 9,000 | 12.55 | 4,990 | 12.60 | 12.16 | 12.55 | ▲ 0.28 | 50,610 |
| 3178 | 公準精密 興 | 39.00 | 40.03 | 3,000 | 40.58 | 3,000 | 40.84 | 39.57 | 40.20 | ▲ 1.2 | 49,000 |
| 2743 | 山富國際 興 | 19.58 | 18.00 | 5,000 | 18.79 | 5,000 | 19.04 | 18.24 | 18.24 | ▼ -1.34 | 47,000 |
| 4738 | 尚志精密 興 | 3.62 | 3.66 | 5,000 | 3.84 | 5,000 | 3.84 | 3.66 | 3.70 | ▲ 0.08 | 46,500 |
| 6445 | 經絡動力 興 | 59.87 | 51.50 | 3,000 | 52.63 | 3,000 | 62.10 | 51.70 | 51.92 | ▼ -7.95 | 46,000 |
| 5271 | 紘通企業 興 | 4.61 | 4.51 | 5,000 | 4.59 | 4,990 | 4.69 | 4.53 | 4.59 | ▼ -0.02 | 45,060 |
| 3168 | 眾福科技 興 | 14.42 | 13.70 | 5,000 | 14.36 | 5,000 | 14.45 | 14.00 | 14.00 | ▼ -0.42 | 45,000 |
| 3585 | 聯致科技 興 | 5.54 | 5.30 | 6,000 | 5.50 | 5,000 | 5.55 | 5.28 | 5.50 | ▼ -0.04 | 44,005 |
| 3633 | 云光科技 興 | 42.69 | 42.23 | 6,000 | 42.87 | 3,000 | 42.97 | 42.36 | 42.60 | ▼ -0.09 | 44,000 |
| 6534 | 正瀚生技 興 | 137.45 | 134.55 | 4,000 | 137.00 | 4,000 | 136.30 | 134.54 | 134.55 | ▼ -2.9 | 41,794 |
| 6682 | 碩鑽材料 興 | 18.58 | 18.31 | 2,000 | 19.04 | 5,000 | 19.06 | 18.31 | 18.31 | ▼ -0.27 | 38,000 |
| 6511 | 綠晁科技 興 | 2.40 | 2.42 | 5,000 | 2.53 | 4,900 | 2.53 | 2.38 | 2.53 | ▲ 0.13 | 37,550 |
| 4170 | 鑫品生醫 興 | 28.92 | 28.51 | 3,000 | 28.80 | 2,999 | 29.09 | 28.42 | 28.80 | ▼ -0.12 | 37,003 |
| 8115 | 帝聞 興 | 19.07 | 19.01 | 1,000 | 19.16 | 5,000 | 19.17 | 19.01 | 19.01 | ▼ -0.06 | 37,000 |
| 6648 | 斯其大科 興 | 72.23 | 69.37 | 3,000 | 72.49 | 5,000 | 70.99 | 69.35 | 70.50 | ▼ -1.73 | 36,500 |
| 6491 | 晶碩光學 興 | 194.85 | 192.00 | 5,000 | 197.00 | 5,000 | 201.00 | 191.00 | 195.00 | ▲ 0.15 | 36,094 |
| 6617 | 共信-K 興 | 66.15 | 65.51 | 3,000 | 67.40 | 3,000 | 67.40 | 65.50 | 67.00 | ▲ 0.85 | 35,630 |
| 6562 | 聯亞藥業 興 | 15.98 | 15.71 | 5,000 | 16.13 | 4,900 | 16.13 | 15.71 | 16.13 | ▲ 0.15 | 35,100 |
| 3543 | 州巧科技 興 | 14.86 | 14.30 | 10,000 | 14.82 | 5,000 | 14.83 | 14.46 | 14.50 | ▼ -0.36 | 34,900 |
| 6434 | 達輝光電 興 | 6.55 | 6.39 | 5,000 | 6.69 | 4,990 | 6.73 | 6.41 | 6.69 | ▲ 0.14 | 34,010 |
| 6590 | 普鴻資訊 興 | 25.90 | 25.90 | 6,000 | 27.24 | 3,000 | 26.33 | 26.14 | 26.14 | ▲ 0.24 | 34,000 |
| 6654 | 天正國際 興 | 119.84 | 115.27 | 2,000 | 119.39 | 2,000 | 121.00 | 115.54 | 117.37 | ▼ -2.47 | 31,202 |
| 6679 | 鈺太科技 興 | 83.28 | 83.51 | 3,000 | 85.00 | 3,000 | 85.00 | 83.50 | 85.00 | ▲ 1.72 | 30,661 |
| 3138 | 耀登科技 興 | 11.00 | 11.20 | 3,000 | 11.44 | 5,000 | 11.44 | 11.20 | 11.20 | ▲ 0.2 | 29,000 |
| 6638 | 沅聖科技 興 | 214.08 | 211.01 | 1,000 | 213.49 | 1,999 | 215.30 | 211.01 | 211.01 | ▼ -3.07 | 28,341 |
| 6610 | 安成生物 興 | 39.00 | 39.91 | 3,000 | 40.48 | 2,000 | 40.48 | 38.69 | 40.48 | ▲ 1.48 | 28,150 |
| 6473 | 好玩家 興 | 6.48 | 5.88 | 5,000 | 6.17 | 1,000 | 6.19 | 5.93 | 6.17 | ▼ -0.31 | 28,000 |
| 6479 | 瑞寶基因 興 | 10.56 | 10.50 | 5,000 | 10.66 | 5,000 | 10.62 | 10.45 | 10.60 | ▲ 0.04 | 28,000 |
| 6689 | 伊雲谷數 興 | 130.20 | 127.40 | 5,000 | 131.99 | 2,000 | 132.86 | 127.40 | 131.99 | ▲ 1.79 | 27,310 |
| 4921 | 宏陽科技 興 | 3.51 | 3.52 | 3,000 | 3.65 | 3,000 | 3.65 | 3.52 | 3.52 | ▲ 0.01 | 27,000 |
| 8491 | 真好玩娛 興 | 99.84 | 99.01 | 3,000 | 100.31 | 2,000 | 100.99 | 99.19 | 99.30 | ▼ -0.54 | 26,210 |
| 6425 | 易發精機 興 | 46.33 | 46.21 | 3,000 | 46.90 | 3,000 | 46.79 | 46.01 | 46.60 | ▲ 0.27 | 26,000 |
| 8495 | 經緯航太 興 | 17.93 | 17.29 | 10,000 | 18.20 | 10,000 | 18.00 | 17.40 | 18.00 | ▲ 0.07 | 25,000 |
| 6664 | 群翊工業 興 | 73.93 | 73.27 | 3,000 | 73.68 | 2,999 | 73.80 | 73.25 | 73.68 | ▼ -0.25 | 24,002 |
| 6618 | 永虹先進 興 | 100.97 | 100.68 | 3,000 | 101.32 | 3,000 | 102.00 | 100.68 | 101.32 | ▲ 0.35 | 24,001 |
| 4538 | 大詠城機 興 | 22.36 | 22.26 | 3,000 | 22.53 | 3,000 | 23.00 | 22.34 | 22.40 | ▲ 0.04 | 23,303 |
| 6539 | 翔宇生醫 興 | 80.67 | 81.10 | 3,000 | 82.22 | 3,000 | 82.30 | 79.00 | 82.00 | ▲ 1.33 | 23,101 |
| 4766 | 南寶樹脂 興 | 144.35 | 143.36 | 3,000 | 144.00 | 3,000 | 144.19 | 143.51 | 143.51 | ▼ -0.84 | 23,100 |
| 6633 | 萊鎂醫療 興 | 24.72 | 23.01 | 3,000 | 23.97 | 3,000 | 24.00 | 23.01 | 23.10 | ▼ -1.62 | 23,000 |
| 3097 | 拍檔科技 興 | 39.93 | 39.58 | 6,000 | 40.02 | 6,000 | 40.02 | 39.69 | 39.80 | ▼ -0.13 | 22,000 |
| 8119 | 公信電子 興 | 9.91 | 9.75 | 5,000 | 9.99 | 5,000 | 9.96 | 9.80 | 9.81 | ▼ -0.1 | 22,000 |
| 6667 | 信紘科技 興 | 53.16 | 50.84 | 3,000 | 52.08 | 3,000 | 53.15 | 50.80 | 51.20 | ▼ -1.96 | 21,000 |
| 8496 | 台霖生物 興 | 8.13 | 8.11 | 5,000 | 8.51 | 5,000 | 8.15 | 8.08 | 8.15 | ▲ 0.02 | 21,000 |
| 5286 | 育駿科技 興 | 19.00 | 18.81 | 5,000 | 19.68 | 5,000 | 19.00 | 18.82 | 19.00 | ▲ 0 | 19,500 |
| 6498 | 久禾光電 興 | 19.50 | 19.00 | 5,000 | 19.77 | 4,999 | 19.77 | 18.88 | 19.77 | ▲ 0.27 | 18,022 |
| 2070 | 精湛光學 興 | 42.30 | 41.51 | 3,000 | 43.35 | 3,000 | 43.00 | 42.05 | 42.50 | ▲ 0.2 | 18,000 |
| 3430 | 奇鈦科技 興 | 31.97 | 31.81 | 3,000 | 32.90 | 3,000 | 32.49 | 32.00 | 32.19 | ▲ 0.22 | 16,010 |
| 4186 | 台灣尖端 興 | 23.47 | 22.81 | 2,000 | 23.40 | 3,000 | 23.47 | 22.81 | 23.40 | ▼ -0.07 | 16,000 |
| 6611 | 辣椒方舟 興 | 8.36 | 8.20 | 5,000 | 8.60 | 5,000 | 8.55 | 8.50 | 8.50 | ▲ 0.14 | 16,000 |
| 8359 | 錢櫃企業 興 | 107.85 | 107.66 | 2,000 | 109.34 | 1,490 | 109.89 | 107.32 | 109.34 | ▲ 1.49 | 15,368 |
| 4177 | 柏登生醫 興 | 11.51 | 11.25 | 5,000 | 11.55 | 5,000 | 11.61 | 11.50 | 11.50 | ▼ -0.01 | 14,200 |
| 5248 | 景傳光電 興 | 31.08 | 30.88 | 3,000 | 32.00 | 3,000 | 31.30 | 31.07 | 31.30 | ▲ 0.22 | 14,000 |
| 4931 | 新盛力科 興 | 21.82 | 21.31 | 4,000 | 22.20 | 5,000 | 21.50 | 21.31 | 21.31 | ▼ -0.51 | 14,000 |
| 2721 | F-楷捷 興 | 7.83 | 7.68 | 5,000 | 8.03 | 10,000 | 8.03 | 7.68 | 8.00 | ▲ 0.17 | 13,075 |
| 6670 | 復盛應用 興 | 153.95 | 154.01 | 3,000 | 155.99 | 3,000 | 155.99 | 154.00 | 155.00 | ▲ 1.05 | 13,000 |
| 6642 | 富致科技 興 | 40.25 | 40.00 | 2,000 | 40.44 | 3,000 | 40.44 | 40.00 | 40.00 | ▼ -0.25 | 13,000 |
| 4431 | 敏成 興 | 26.03 | 25.61 | 3,000 | 26.09 | 3,000 | 26.10 | 25.90 | 25.99 | ▼ -0.04 | 12,100 |
| 3429 | 彥陽科技 興 | 8.19 | 8.10 | 5,000 | 8.40 | 5,000 | 8.26 | 8.20 | 8.26 | ▲ 0.07 | 12,000 |
| 4169 | 泰宗生物 興 | 21.61 | 21.83 | 3,000 | 22.60 | 3,000 | 21.94 | 21.61 | 21.84 | ▲ 0.23 | 12,000 |
| 6681 | 宏星技術 興 | 112.08 | 110.00 | 2,000 | 113.00 | 3,000 | 113.00 | 112.00 | 113.00 | ▲ 0.92 | 12,000 |
| 5233 | 有量科技 興 | 38.36 | 38.39 | 3,000 | 40.21 | 3,000 | 40.22 | 38.00 | 38.50 | ▲ 0.14 | 12,000 |
| 4134 | 台欣生物 興 | 8.10 | 8.15 | 5,000 | 8.56 | 4,990 | 8.56 | 8.18 | 8.56 | ▲ 0.46 | 11,929 |
| 4767 | 誠泰工業 興 | 24.50 | 24.32 | 3,000 | 24.60 | 3,000 | 24.70 | 24.40 | 24.60 | ▲ 0.1 | 11,310 |
| 6643 | 丹星科技 興 | 249.99 | 246.24 | 2,000 | 248.49 | 2,000 | 250.77 | 246.32 | 248.00 | ▼ -1.99 | 11,009 |
| 8041 | 東元精電 興 | 13.86 | 13.11 | 5,000 | 13.75 | 5,000 | 13.85 | 13.70 | 13.70 | ▼ -0.16 | 11,000 |
| 4949 | 有成精密 興 | 6.79 | 6.56 | 5,000 | 6.86 | 4,000 | 6.86 | 6.61 | 6.86 | ▲ 0.07 | 11,000 |
| 6027 | 德信綜合 興 | 5.96 | 5.73 | 5,000 | 6.01 | 5,000 | 6.00 | 5.80 | 6.00 | ▲ 0.04 | 11,000 |
| 6677 | 瑩碩生技 興 | 47.81 | 47.80 | 3,000 | 49.00 | 6,000 | 48.00 | 48.00 | 48.00 | ▲ 0.19 | 11,000 |
| 6565 | 物聯智慧 興 | 22.08 | 20.30 | 3,000 | 21.25 | 3,000 | 21.50 | 20.50 | 20.70 | ▼ -1.38 | 10,100 |
| 6662 | 樂斯科生 興 | 47.81 | 45.43 | 3,000 | 47.80 | 3,000 | 47.81 | 47.00 | 47.00 | ▼ -0.81 | 10,000 |
| 2733 | 維格餅家 興 | 22.77 | 22.69 | 3,000 | 23.87 | 3,000 | 22.80 | 22.68 | 22.80 | ▲ 0.03 | 10,000 |
| 6622 | 百聿數碼 興 | 41.00 | 40.93 | 3,000 | 41.30 | 3,000 | 41.40 | 41.00 | 41.40 | ▲ 0.4 | 10,000 |
| 6674 | 鋐寶科技 興 | 46.68 | 45.80 | 3,000 | 46.50 | 3,000 | 46.50 | 46.00 | 46.00 | ▼ -0.68 | 10,000 |
| 5262 | 立達國際 興 | 6.05 | 6.00 | 5,000 | 6.21 | 5,000 | 6.05 | 6.05 | 6.05 | ▲ 0 | 10,000 |
| 4760 | 勤凱科技 興 | 37.98 | 37.63 | 3,000 | 38.29 | 5,000 | 37.85 | 37.63 | 37.85 | ▼ -0.13 | 10,000 |
| 6527 | 明達醫學 興 | 32.78 | 32.85 | 10,000 | 34.52 | 3,000 | 33.30 | 32.90 | 33.30 | ▲ 0.52 | 10,000 |
| 4951 | 精拓科技 興 | 11.86 | 11.70 | 5,000 | 12.09 | 5,000 | 12.09 | 11.92 | 12.00 | ▲ 0.14 | 9,858 |
| 1819 | 豐鼎光波 興 | 16.30 | 15.20 | 5,000 | 15.98 | 4,000 | 16.31 | 15.50 | 15.98 | ▼ -0.32 | 9,200 |
| 8367 | 建新國際 興 | 26.09 | 25.91 | 3,000 | 26.09 | 3,000 | 26.00 | 25.91 | 25.91 | ▼ -0.18 | 9,000 |
| 6673 | 和詮科技 興 | 83.65 | 84.70 | 3,000 | 87.00 | 3,000 | 85.00 | 84.70 | 85.00 | ▲ 1.35 | 9,000 |
| 8487 | 愛爾達科 興 | 21.92 | 21.88 | 3,000 | 22.50 | 3,000 | 22.73 | 22.30 | 22.30 | ▲ 0.38 | 9,000 |
| 6536 | 碩豐數位 興 | 33.56 | 32.33 | 3,000 | 32.99 | 2,990 | 33.68 | 32.67 | 32.99 | ▼ -0.57 | 8,040 |
| 6599 | 普達系統 興 | 29.50 | 29.13 | 3,000 | 29.70 | 3,000 | 29.60 | 29.50 | 29.60 | ▲ 0.1 | 8,000 |
| 4980 | 佐臻 興 | 19.20 | 19.08 | 1,000 | 20.06 | 5,000 | 19.20 | 19.08 | 19.08 | ▼ -0.12 | 8,000 |
| 6624 | 萬年清環 興 | 62.87 | 61.80 | 3,000 | 63.00 | 3,000 | 62.60 | 62.30 | 62.60 | ▼ -0.27 | 8,000 |
| 6423 | 億而得微 興 | 60.98 | 60.80 | 3,000 | 61.18 | 3,000 | 61.80 | 60.72 | 61.18 | ▲ 0.2 | 7,575 |
| 4151 | 明躍國際 興 | 9.90 | 9.90 | 3,000 | 10.30 | 4,950 | 10.30 | 9.90 | 10.30 | ▲ 0.4 | 7,050 |
| 6598 | F-瑞磁 興 | 40.29 | 40.00 | 3,000 | 40.98 | 3,000 | 40.99 | 40.30 | 40.99 | ▲ 0.7 | 7,003 |
| 3391 | 佳得股份 興 | 14.90 | 14.60 | 5,000 | 15.27 | 5,000 | 15.00 | 14.80 | 14.90 | ▲ 0 | 7,000 |
| 2938 | 床的世界 興 | 40.72 | 39.51 | 3,000 | 40.99 | 3,000 | 40.50 | 40.00 | 40.50 | ▼ -0.22 | 7,000 |
| 4568 | 科際精密 興 | 99.30 | 100.00 | 2,000 | 102.10 | 2,000 | 100.33 | 99.99 | 99.99 | ▲ 0.69 | 7,000 |
| 6580 | 台睿生物 興 | 23.09 | 22.91 | 2,000 | 23.94 | 5,000 | 23.00 | 22.91 | 22.91 | ▼ -0.18 | 7,000 |
| 5283 | 禾聯碩 興 | 106.34 | 106.01 | 2,000 | 107.30 | 2,000 | 108.29 | 106.20 | 106.99 | ▲ 0.65 | 6,508 |
| 6468 | 網石棒辣 興 | 74.90 | 73.00 | 6,000 | 74.22 | 2,998 | 75.02 | 73.01 | 74.22 | ▼ -0.68 | 6,252 |
| 4135 | 天賜爾生 興 | 7.36 | 7.35 | 10,000 | 7.73 | 10,000 | 7.60 | 7.60 | 7.60 | ▲ 0.24 | 6,000 |
| 8490 | 台灣利得 興 | 29.78 | 28.50 | 6,000 | 29.95 | 3,000 | 29.95 | 29.80 | 29.80 | ▲ 0.02 | 6,000 |
| 3601 | 前源科技 興 | 6.44 | 6.53 | 5,000 | 6.57 | 4,000 | 6.57 | 6.56 | 6.57 | ▲ 0.13 | 6,000 |
| 6661 | 威健 興 | 23.93 | 23.80 | 6,000 | 24.00 | 6,000 | 23.83 | 23.83 | 23.83 | ▼ -0.1 | 5,200 |
| 6672 | 騰輝電子 興 | 61.13 | 61.50 | 3,000 | 63.90 | 3,000 | 63.90 | 63.90 | 63.90 | ▲ 2.77 | 5,000 |
| 8479 | 台灣藝術 興 | 6.61 | 6.50 | 15,000 | 6.84 | 15,000 | 6.85 | 6.85 | 6.85 | ▲ 0.24 | 5,000 |
| 8284 | 三竹資訊 興 | 27.88 | 28.00 | 5,000 | 28.93 | 3,000 | 28.83 | 28.83 | 28.83 | ▲ 0.95 | 5,000 |
| 5216 | 台灣優燈 興 | 9.10 | 9.00 | 5,000 | 9.20 | 5,000 | 9.15 | 9.15 | 9.15 | ▲ 0.05 | 5,000 |
| 1585 | 鎧鉅科技 興 | 8.55 | 8.50 | 5,000 | 8.75 | 5,000 | 8.75 | 8.75 | 8.75 | ▲ 0.2 | 5,000 |
| 6665 | 康聯生醫 興 | 220.01 | 219.00 | 2,000 | 226.00 | 1,870 | 226.00 | 219.00 | 226.00 | ▲ 5.99 | 4,131 |
| 5222 | 全訊科技 興 | 67.59 | 68.00 | 3,000 | 68.69 | 3,000 | 68.68 | 68.40 | 68.68 | ▲ 1.09 | 4,020 |
| 6474 | 華豫寧 興 | 44.21 | 44.21 | 3,000 | 44.84 | 3,000 | 44.50 | 44.21 | 44.50 | ▲ 0.29 | 4,000 |
| 6529 | 研鼎智能 興 | 22.90 | 21.95 | 3,000 | 23.00 | 2,000 | 23.00 | 22.90 | 23.00 | ▲ 0.1 | 4,000 |
| 3595 | 山太士 興 | 8.78 | 8.75 | 5,000 | 9.10 | 6,000 | 9.10 | 9.10 | 9.10 | ▲ 0.32 | 4,000 |
| 4572 | 駐龍精密 興 | 136.05 | 136.00 | 2,000 | 137.99 | 2,000 | 137.49 | 136.50 | 136.50 | ▲ 0.45 | 3,000 |
| 6597 | 立誠光電 興 | 41.39 | 38.37 | 3,000 | 39.83 | 3,000 | 39.48 | 39.48 | 39.48 | ▼ -1.91 | 3,000 |
| 6585 | 鼎基先進 興 | 53.25 | 51.87 | 3,000 | 53.00 | 3,000 | 52.50 | 52.50 | 52.50 | ▼ -0.75 | 3,000 |
| 8298 | 威睿科技 興 | 48.00 | 47.61 | 3,000 | 49.57 | 3,000 | 50.00 | 48.00 | 48.00 | ▲ 0 | 3,000 |
| 6640 | 均華精密 興 | 55.43 | 55.00 | 6,000 | 55.69 | 3,000 | 55.55 | 55.30 | 55.30 | ▼ -0.13 | 3,000 |
| 4546 | 長亨精密 興 | 130.80 | 129.56 | 2,000 | 132.99 | 2,000 | 132.99 | 132.00 | 132.00 | ▲ 1.2 | 3,000 |
| 6683 | 雍智科技 興 | 118.15 | 118.50 | 2,000 | 120.50 | 2,000 | 119.50 | 117.01 | 119.50 | ▲ 1.35 | 2,401 |
| 3603 | 建祥國際 興 | 5.40 | 5.15 | 5,000 | 5.40 | 2,750 | 5.40 | 5.40 | 5.40 | ▲ 0 | 2,250 |
| 8465 | 德河海洋 興 | 10.17 | 10.14 | 15,000 | 10.66 | 4,000 | 10.66 | 10.16 | 10.66 | ▲ 0.49 | 2,000 |
| 6566 | 創益生技 興 | 43.13 | 40.99 | 3,000 | 43.13 | 3,000 | 43.13 | 43.13 | 43.13 | ▲ 0 | 2,000 |
| 3659 | 百辰光電 興 | 13.02 | 12.91 | 10,000 | 13.58 | 10,000 | 13.59 | 12.92 | 13.59 | ▲ 0.57 | 2,000 |
| 1269 | 乾杯 興 | 160.50 | 160.00 | 2,000 | 161.50 | 2,000 | 160.50 | 160.50 | 160.50 | ▲ 0 | 2,000 |
| 6649 | 台灣生醫 興 | 54.81 | 54.81 | 5,000 | 57.50 | 5,000 | 55.50 | 55.50 | 55.50 | ▲ 0.69 | 2,000 |
| 4553 | 盛復工業 興 | 29.96 | 29.01 | 3,000 | 30.10 | 3,000 | 29.80 | 29.80 | 29.80 | ▼ -0.16 | 2,000 |
| 6572 | 博錸生技 興 | 16.70 | 16.50 | 5,000 | 17.00 | 3,340 | 17.00 | 17.00 | 17.00 | ▲ 0.3 | 1,660 |
| 6516 | 勤崴國際 興 | 263.82 | 263.16 | 2,000 | 276.99 | 2,000 | 276.99 | 263.16 | 276.99 | ▲ 13.17 | 1,405 |
| 5863 | 瑞興商業 興 | 9.17 | 9.17 | 8,750 | 9.59 | 4,998 | 9.59 | 9.17 | 9.59 | ▲ 0.42 | 1,252 |
| 6518 | 康科特 興 | 14.51 | 14.40 | 4,000 | 14.70 | 5,000 | 14.70 | 14.40 | 14.70 | ▲ 0.19 | 1,100 |
| 6650 | 帝圖科技 興 | 49.07 | 48.80 | 6,000 | 49.37 | 3,000 | 49.39 | 48.71 | 48.71 | ▼ -0.36 | 1,100 |
| 8329 | 台灣電視 興 | 5.85 | 5.71 | 5,000 | 6.00 | 3,980 | 6.00 | 6.00 | 6.00 | ▲ 0.15 | 1,020 |
| 6493 | 雷虎生技 興 | 36.00 | 35.00 | 3,000 | 36.00 | 2,000 | 36.00 | 36.00 | 36.00 | ▲ 0 | 1,000 |
| 6272 | 驊陞科技 興 | 5.70 | 5.61 | 5,000 | 5.80 | 4,000 | 5.80 | 5.80 | 5.80 | ▲ 0.1 | 1,000 |
| 4166 | 友霖生技 興 | 18.27 | 18.06 | 4,000 | 18.62 | 5,000 | 18.06 | 18.06 | 18.06 | ▼ -0.21 | 1,000 |
| 5297 | 廣化科技 興 | 13.37 | 13.00 | 19,096 | 13.55 | 9,999 | 13.55 | 13.00 | 13.55 | ▲ 0.18 | 905 |
| 3150 | 鈺寶科技 興 | 7.65 | 7.50 | 5,000 | 7.85 | 4,666 | 7.85 | 7.85 | 7.85 | ▲ 0.2 | 334 |
| 6567 | 生控基因 興 | 36.50 | 34.71 | 3,000 | 36.50 | 2,900 | 36.50 | 36.50 | 36.50 | ▲ 0 | 271 |
| 6653 | 嘉貿光電 興 | 18.19 | 17.30 | 5,000 | 18.14 | 4,870 | 18.14 | 18.14 | 18.14 | ▼ -0.05 | 130 |
| 6656 | 宬世環宇 興 | 40.50 | 39.00 | 3,000 | 40.49 | 2,912 | 40.49 | 40.49 | 40.49 | ▼ -0.01 | 88 |
| 3377 | 健格科技 興 | 82.26 | 80.00 | 3,000 | 83.98 | 2,995 | 83.98 | 83.98 | 83.98 | ▲ 1.72 | 5 |
| 4544 | 春日機械 興 | 23.51 | 22.51 | 3,000 | 23.59 | 3,000 | 22.45 | 22.45 | 22.45 | ▼ -1.06 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |