未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6770力晶積成62.7062.40153,00062.70998,90063.0062.4062.70▲ 01,686,624
6555榮炭科技62.7664.208,00064.805,00065.3063.0064.60▲ 1.84781,492
6719力智電子493.46506.005,000509.005,000512.00497.00507.00▲ 13.54412,259
8179旭德科技28.2129.453,00029.6012,00029.8028.7029.50▲ 1.29329,852
6724創王光電30.6934.453,00035.253,00037.1532.2035.25▲ 4.56322,278
8227巨有科技77.6579.706,00080.305,00081.6076.9080.30▲ 2.65281,692
2252為昇科科89.9695.709,00097.202,00098.6090.0097.20▲ 7.24237,463
5222全訊科技148.18147.5015,900148.503,000149.50145.50148.50▲ 0.32235,230
6586醣基生醫78.7178.7012,00079.305,00080.3077.7079.00▲ 0.29233,764
6761穩得實業119.64112.004,000113.504,000116.00108.50113.00▼ -6.64229,499
4166友霖生技17.2415.6015,00015.954,99917.5515.3515.95▼ -1.29203,746
9957燁聯鋼鐵12.4112.3018,00012.4022,00012.4512.3012.30▼ -0.11196,623
6495F-納諾35.3435.006,00035.703,00036.3035.1535.95▲ 0.61191,493
4195基龍米克15.5415.755,00016.0014,00016.0015.6516.00▲ 0.46189,851
4431敏成健康27.2624.506,00024.801,80026.9524.5524.80▼ -2.46188,229
2237華德動能33.7235.253,00035.705,00037.3035.0035.50▲ 1.78175,010
6810新穎生醫22.3021.507,00021.803,00023.0021.3021.50▼ -0.8174,554
4186台灣尖端20.0720.009,00020.253,00020.3019.6520.10▲ 0.03167,362
6562聯亞藥業88.6988.207,65088.604,90088.8087.8088.60▼ -0.09158,786
4132國鼎生物88.4289.7017,00091.002,60091.1087.6091.00▲ 2.58134,913
6620漢達生技48.2646.303,00046.953,00049.8046.0046.80▼ -1.46129,035
6806森崴能源122.87120.5014,000121.5012,000122.00120.50120.50▼ -2.37123,212
6550F-北極56.2255.605,00057.402,99957.4055.6057.40▲ 1.18113,275
6841長佳智能153.91144.502,000147.003,000155.00145.00145.00▼ -8.91103,424
6797台灣圓點128.74123.502,000124.502,000130.00120.50124.00▼ -4.7494,720
1563巧新科技54.9354.7012,00055.006,00055.3054.7054.90▼ -0.0382,460
6621華宇藥品12.1012.205,00012.405,00012.4011.8512.25▲ 0.1582,010
2756聯發國際91.4499.606,000100.504,999100.5091.40100.50▲ 9.0679,695
6546正基科技76.4980.005,00081.0014,00080.8076.8080.80▲ 4.3177,339
5233有量科技20.8721.006,00021.606,00021.3021.0021.10▲ 0.2364,000
8359錢櫃企業86.7088.103,00089.003,00090.2087.2088.10▲ 1.461,287
4768晶呈科技104.50103.502,000106.001,900109.50104.50106.00▲ 1.555,401
6572博錸生技15.8516.005,00016.354,99816.5016.0016.35▲ 0.554,609
4559久裕興業16.5515.655,00016.054,90016.8016.0016.05▼ -0.554,311
6799來頡科技193.08193.006,000195.004,998196.50191.50195.00▲ 1.9254,254
5863瑞興商業10.3510.1524,57210.3510,00010.3510.1510.15▼ -0.252,727
2730美麗信酒6.956.8211,0007.144,8997.146.807.14▲ 0.1952,301
3150鈺寶科技29.4529.003,00030.403,00030.5027.7530.00▲ 0.5550,609
5859遠雄人壽12.4812.5514,99012.7010,00012.7012.4512.55▲ 0.0750,110
6817溫士頓醫80.4078.703,00080.203,00080.8079.7080.00▼ -0.448,070
6750泰創工程25.0724.756,00025.003,00025.2524.7524.75▼ -0.3245,240
8119公信電子17.9318.0032,00018.454,99018.4517.8018.45▲ 0.5243,070
6682碩鑽材料12.2312.155,00012.455,00012.4512.1512.25▲ 0.0243,011
6696仁新醫藥135.01132.502,000134.003,000135.50133.00133.00▼ -2.0142,606
6831邁科科技45.0244.9010,00046.705,90046.7544.7546.70▲ 1.6840,400
6757台灣虎航28.3528.009,00028.302,30028.3028.1528.30▼ -0.0538,470
6695芯鼎科技62.3061.403,00062.203,00062.3061.5062.10▼ -0.236,360
6833太康精密138.03141.002,000144.5010,000145.50138.50144.50▲ 6.4736,214
6748亞果生醫26.0526.453,00026.953,00027.1026.4026.95▲ 0.934,231
3592瑞鼎科技345.66345.005,000347.001,800349.50344.00347.00▲ 1.3433,754
6838台新藥31.4532.003,00032.507,91432.6031.4032.50▲ 1.0533,720
4770上品綜合223.28222.503,000223.503,000224.00222.50223.50▲ 0.2231,002
6580台睿生物31.0930.253,00030.853,00030.8530.2030.25▼ -0.8430,540
6764亞洲教育104.54105.001,000107.502,000108.00105.00107.50▲ 2.9630,141
6785昱展新藥52.9452.406,00053.103,00052.6052.2052.50▼ -0.4430,000
6820連訊通信19.7719.909,90020.202,68720.6019.9020.20▲ 0.4329,553
6792詠業科技129.54129.502,000130.507,000130.50129.00130.00▲ 0.4629,211
6805富世達193.45190.50930192.002,000194.00189.50190.50▼ -2.9528,530
2246凱勝綠能19.5919.605,00019.908,99519.9019.6019.90▲ 0.3127,008
6709昱厚生技56.6656.1010,00056.903,00057.2056.3056.70▲ 0.0425,901
6518康科特13.5013.801,00014.205,00014.1013.8013.80▲ 0.325,300
8115帝聞17.8417.5015,00017.955,00017.7517.5517.75▼ -0.0925,000
6786芯測科技98.4899.703,000100.503,000100.5099.00100.00▲ 1.5224,066
6837富利康科43.5843.053,00044.155,00044.1543.0544.00▲ 0.4223,739
6789采鈺科技420.77422.503,000424.002,999426.50418.50424.00▲ 3.2323,598
4925智微科技192.33192.002,000194.005,979194.50190.50194.00▲ 1.6722,577
6618永虹先進14.0813.7010,00014.005,00014.0013.7513.75▼ -0.3321,700
6808三鼎生物31.4030.803,00031.303,00031.4030.9030.95▼ -0.4521,000
6657華安醫學45.3944.953,00045.603,00045.6545.5045.50▲ 0.1121,000
6645金萬林企30.0929.951,99530.653,00030.7529.9029.95▼ -0.1419,828
6842一元素科70.3870.302,00071.302,95071.9070.3071.30▲ 0.9218,741
7558群利科技40.1640.353,00041.953,00041.2040.3541.20▲ 1.0418,500
4951精拓科技43.7843.353,00044.153,00044.2043.3544.15▲ 0.3718,119
6814路迦生醫41.6641.353,00042.253,00042.5040.4042.30▲ 0.6418,050
4150優你康光11.7911.7510,00012.109,49012.1011.8012.10▲ 0.3117,516
6549景凱生物10.1510.0510,00010.207,00010.2010.1510.15▲ 017,300
6539麗彤生醫58.1858.203,00059.2017,00059.0058.6058.90▲ 0.7216,583
6775穎台科技28.0328.003,00028.152,00028.1528.0528.15▲ 0.1216,200
6830汎銓科技154.87155.503,000157.003,000156.00154.50156.00▲ 1.1316,150
6813富動科技10.3010.005,00010.455,00010.3010.2010.30▲ 016,000
7427華上生技38.2438.055,00038.855,00038.5538.0038.55▲ 0.3115,900
3430奇鈦科技37.8137.053,00037.903,00037.9037.0037.60▼ -0.2115,500
6708天擎積體83.1480.103,00082.503,00083.2080.1082.50▼ -0.6414,256
6498久禾光電28.2627.853,00028.003,00028.2027.9028.00▼ -0.2614,211
6634欣耀生醫65.8065.303,00065.804,00065.8065.0065.50▼ -0.313,300
6737秀育企業69.2969.303,00069.702,90069.7069.2069.70▲ 0.4113,100
4980佐臻30.4830.003,00030.505,00031.0530.0030.50▲ 0.0213,001
6566創益生技15.2615.055,00015.754,80015.7515.0515.75▲ 0.4912,700
4117普生29.8029.807,44030.1016,00030.0029.8029.80▲ 012,600
3349寶德科技21.0521.003,00021.606,00021.5521.0521.30▲ 0.2512,600
6648斯其大科67.0267.503,00068.203,00068.2066.8068.20▲ 1.1812,017
6787晶瑞光電30.2230.352,00030.702,99930.7030.2530.35▲ 0.1312,004
5244弘凱光電47.5547.753,00048.052,99948.1047.5548.05▲ 0.511,490
5297廣化科技13.9814.055,00014.655,00014.7014.0514.70▲ 0.7211,202
7516清淨海生7.697.405,0007.744,9007.747.607.74▲ 0.0511,100
6564安特羅生38.8438.803,00039.503,00039.5038.8539.20▲ 0.3611,051
5277葳天科技18.4718.555,00019.104,70019.1018.7019.10▲ 0.6310,300
7507環拓科技12.3812.155,00012.5014,90012.5012.4012.50▲ 0.1210,100
3688華立捷科27.9627.903,00028.803,00028.9027.5028.90▲ 0.9410,005
6473好玩家15.0014.455,00015.005,00014.5014.4514.50▼ -0.510,000
8490台灣利得8.107.815,0008.165,0008.128.108.12▲ 0.0210,000
4553盛復工業23.3023.603,00024.703,00024.2023.0024.20▲ 0.910,000
3184微邦科技15.0214.755,00015.055,00014.9514.9014.95▼ -0.0710,000
4169泰宗生物40.1239.953,00040.953,00040.9540.1540.95▲ 0.839,300
3678聯享光電16.4315.954,99016.705,00016.7015.9515.95▼ -0.489,110
6793天力離岸93.0892.403,00093.803,00093.8093.1093.30▲ 0.229,026
6755連鋐科技54.5853.8012,00055.103,00054.5054.3054.30▼ -0.289,000
3429彥陽科技17.7517.6525,72317.8010,00017.6517.6517.65▼ -0.18,516
6819眾智光電39.3638.703,00039.403,00040.1039.0039.40▲ 0.048,200
6434達輝光電7.787.609,0007.835,0007.807.607.70▼ -0.088,010
3595山太士45.2544.853,00045.503,00045.2545.0045.00▼ -0.258,000
4738尚志精密8.007.925,0008.105,0008.098.028.09▲ 0.098,000
6812梭特科技145.20144.504,000147.506,999149.50145.50147.50▲ 2.37,271
6575心悅生醫47.5747.403,00047.803,00047.8047.6547.65▲ 0.087,080
6272驊陞科技12.6112.455,00012.955,00012.5512.4512.55▼ -0.067,000
7551知識科技39.6338.503,00040.453,00040.5039.3040.45▲ 0.826,102
6834天二科技38.1338.002,97038.156,00038.0038.0038.00▼ -0.136,030
6738鼎睄あ44.0343.003,00045.002,98045.0043.0045.00▲ 0.976,020
7561光晟生物49.8049.602,00050.209,00050.2049.3049.60▼ -0.26,007
8438昶昕實業44.7340.906,00043.003,00042.9042.8542.85▼ -1.886,000
6617共信-K206.26204.004,000209.505,000210.00204.50205.50▼ -0.765,370
6763綠界科技1,310.271,275.002,0001,300.001,9991,320.001,275.001,290.00▼ -20.275,321
6423億而得微49.2248.803,00049.305,00049.3048.9049.30▲ 0.085,302
6665康聯生醫47.7347.456,00047.753,00047.9547.3047.40▼ -0.335,137
4194禾伸堂生19.4918.9010,00019.253,00019.9019.0019.25▼ -0.245,120
5271紘通企業6.866.715,0006.916,0006.916.916.91▲ 0.055,100
2733維格餅家13.1012.905,00013.505,00013.0013.0013.00▼ -0.15,000
6693廣閎科技86.4886.503,00087.803,00088.0086.0087.80▲ 1.324,197
6784天凱科技24.8524.853,00025.003,00024.9524.4524.95▲ 0.14,068
1585鎧鉅科技13.4913.4051,00013.955,00013.4013.4013.40▼ -0.094,000
6811宏硌穈T220.00220.002,000227.502,000223.50223.00223.50▲ 3.54,000
2072世紀離岸173.40172.502,000176.502,000176.00175.00175.00▲ 1.64,000
8329台灣電視7.487.345,0007.705,0007.347.347.34▼ -0.143,500
4582聚恆科技48.2548.003,00048.703,00048.7048.2548.70▲ 0.453,100
7566亞果遊艇39.9839.856,00040.256,00040.2040.2040.20▲ 0.223,000
8298威睿科技28.4028.003,00029.006,00028.5028.5028.50▲ 0.13,000
2249湧盛電機60.5060.005,00061.005,00060.2060.2060.20▼ -0.33,000
3627華信光電30.5830.005,00031.103,00030.5030.2030.20▼ -0.383,000
1343旭東環保24.7023.703,00024.503,00024.2524.2524.25▼ -0.453,000
6689伊雲谷數351.83350.002,000354.501,499354.50351.00354.50▲ 2.672,689
6829千附精密82.8582.102,88083.501,93083.5082.1082.10▼ -0.752,404
4583台灣精銳279.13278.002,000290.002,000281.00278.00281.00▲ 1.872,200
6780學習王科37.4336.803,00037.853,00036.8536.8036.80▼ -0.632,200
6771平和環保68.2066.603,00068.503,00068.6067.5068.00▼ -0.22,065
6403群登科技11.2511.2010,00011.759,95011.7511.5511.75▲ 0.52,050
8465德河海洋7.187.0010,0007.302,9507.307.307.30▲ 0.122,050
6796晉弘科技65.8465.403,00066.502,99066.5065.3066.50▲ 0.662,030
6583友松娛樂38.3837.503,00038.403,00038.3038.3038.30▼ -0.082,009
4172因華生技13.0813.005,00013.304,99913.4512.9013.30▲ 0.222,003
6832金鼎聯合59.4056.703,00059.401,00059.4059.4059.40▲ 02,000
4544春日機械23.2622.953,00024.053,00023.0023.0023.00▼ -0.262,000
6691洋基工程239.16239.502,000241.001,290241.00240.50241.00▲ 1.841,810
7555美萌科技86.8884.403,00087.503,00087.3087.3087.30▲ 0.421,607
2758路易莎職152.19150.502,000151.501,502151.50151.00151.50▼ -0.691,508
6407相互9.159.134,6429.2314,1409.239.139.23▲ 0.081,218
6721信實保全67.0466.303,00067.503,00067.5066.8066.80▼ -0.241,150
6735美達科技89.2189.403,00090.401,97090.4090.4090.40▲ 1.191,030
6753龍德造船32.8032.553,00033.204,99833.2033.1533.20▲ 0.41,012
2741人杰老四42.8542.102,00043.952,99043.9542.1043.95▲ 1.11,010
4546長亨精密62.6362.301,99063.803,00062.3062.3062.30▼ -0.331,010
7595世基生物21.5021.103,00021.453,00021.3021.3021.30▼ -0.21,000
1260富味鄉食19.9419.6010,00020.003,00020.0520.0520.05▲ 0.111,000
4191法德生技31.6131.353,00031.953,00031.6531.6531.65▲ 0.041,000
6791虎門科技66.7063.603,00066.802,00066.8066.8066.80▲ 0.11,000
6595光禹國際19.5119.105,00020.002,00020.0020.0020.00▲ 0.491,000
2599樂揚建設13.5213.554,00014.0010,00013.5513.5513.55▲ 0.031,000
3117年程科技8.918.955,0009.305,0008.958.958.95▲ 0.041,000
6468網石棒辣64.8564.703,00065.903,00066.0066.0066.00▲ 1.151,000
6622百聿數碼26.0126.006,00026.852,00026.8526.8526.85▲ 0.841,000
6717智慧光科13.6513.0515,00013.7014,70013.7013.7013.70▲ 0.05300
6736碩辣椒28.7627.953,00028.902,79928.9028.9028.90▲ 0.14201
2071震南鐵線20.9520.009,00021.003,00020.9520.9520.95▲ 0200
2945三商家購84.3181.803,00084.702,87084.7084.7084.70▲ 0.39130
6565物聯智慧18.5618.255,00018.954,89918.9518.9518.95▲ 0.39101
2245詠勝昌28.6028.603,00029.802,90029.8029.8029.80▲ 1.2100
4573高明鐵企22.7722.356,00022.903,00022.9022.9022.90▲ 0.13100
4584君帆工業76.4675.503,00077.503,00076.9076.9076.90▲ 0.44100
2938床的世界37.2236.053,00037.802,94737.8037.8037.80▲ 0.5853
6835圓裕企業45.4744.703,00046.952,97046.9546.9546.95▲ 1.4830
6626唯數娛樂11.8511.559,98012.1510,00011.5511.5511.55▼ -0.320
6534正瀚生技50.1749.452,99851.902,99051.9049.4549.45▼ -0.7212
6545擎力科技10.4110.005,00010.509,99010.5010.5010.50▲ 0.0910
6782視陽光學133.11133.007,000135.001,990135.00135.00135.00▲ 1.8910
4440宜新實業49.0948.603,00050.902,99050.9050.9050.90▲ 1.8110
6720久昌科技38.7838.203,00039.002,99039.0039.0039.00▲ 0.2210
5262立達國際9.679.605,0009.704,9959.709.709.70▲ 0.035
6815晶鑽生醫29.6228.953,00030.153,00030.1030.1030.10▲ 0.484
4923力士科技58.9758.803,00059.504,00059.5059.5059.50▲ 0.532
6821聯寶電子29.7329.403,00030.002,99930.0030.0030.00▲ 0.271
8045達運光電10.9310.805,00011.259,99911.2511.2511.25▲ 0.321
6739竹陞科技38.1537.303,00039.155,99939.1539.1539.15▲ 11
6699奇邑科技40.1839.453,00041.402,99941.4041.4041.40▲ 1.221
3391佳得股份9.008.975,0009.255,0009.259.259.25▲ 0.251
1271晨暉生物61.0860.303,00062.006,00062.2062.2062.20▲ 1.121
6633萊鎂醫療10.5310.455,00010.759,99910.7510.7510.75▲ 0.221
6677瑩碩生技23.5522.453,00023.552,99923.5523.5523.55▲ 01
6692進金生能42.2642.103,00043.352,99943.3543.3543.35▲ 1.091
6673和詮科技12.6312.4010,00012.904,99912.9012.9012.90▲ 0.271
3659百辰光電17.8517.855,00018.655,00018.6518.6518.65▲ 0.81
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883