本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 4431 | 敏成 興 | 38.59 | 44.75 | 3,000 | 45.30 | 3,000 | 45.00 | 39.00 | 44.70 | ▲ 6.11 | 1,092,939 |
| 4150 | 優你康光 興 | 18.98 | 19.00 | 19,000 | 19.15 | 9,990 | 19.50 | 18.15 | 19.15 | ▲ 0.17 | 1,007,160 |
| 1563 | 巧新科技 興 | 42.01 | 40.25 | 3,000 | 40.50 | 6,000 | 41.50 | 39.55 | 40.35 | ▼ -1.66 | 716,180 |
| 6677 | 瑩碩生技 興 | 30.71 | 36.90 | 4,000 | 37.20 | 2,000 | 38.15 | 31.25 | 37.20 | ▲ 6.49 | 611,619 |
| 4752 | 聯超實業 興 | 9.96 | 9.75 | 5,000 | 10.15 | 5,000 | 10.45 | 9.27 | 10.00 | ▲ 0.04 | 567,900 |
| 6515 | 穎崴科技 興 | 272.54 | 256.50 | 2,000 | 259.00 | 5,000 | 274.00 | 252.00 | 259.00 | ▼ -13.54 | 488,641 |
| 2241 | 艾姆勒車 興 | 41.18 | 41.80 | 3,000 | 42.25 | 3,000 | 42.75 | 40.80 | 42.30 | ▲ 1.12 | 473,310 |
| 3585 | 聯致科技 興 | 3.63 | 3.55 | 5,000 | 3.67 | 5,000 | 3.67 | 3.60 | 3.63 | ▲ 0 | 388,000 |
| 3543 | 州巧科技 興 | 18.01 | 17.55 | 5,000 | 17.80 | 10,000 | 17.75 | 17.20 | 17.70 | ▼ -0.31 | 380,000 |
| 6550 | F-北極 興 | 11.63 | 11.00 | 5,000 | 11.45 | 4,000 | 11.45 | 10.45 | 11.45 | ▼ -0.18 | 317,764 |
| 6598 | F-瑞磁 興 | 38.10 | 39.90 | 6,000 | 40.25 | 3,000 | 40.80 | 39.25 | 40.10 | ▲ 2 | 291,410 |
| 4117 | 普生 興 | 12.52 | 13.40 | 5,000 | 14.00 | 5,000 | 13.70 | 12.30 | 13.55 | ▲ 1.03 | 249,875 |
| 6633 | 萊鎂醫療 興 | 13.28 | 15.45 | 5,000 | 15.55 | 3,000 | 15.55 | 14.15 | 15.55 | ▲ 2.27 | 226,400 |
| 6712 | 長聖國際 興 | 165.76 | 154.00 | 2,000 | 155.50 | 4,000 | 165.00 | 147.50 | 155.00 | ▼ -10.76 | 224,908 |
| 3601 | 前源科技 興 | 2.06 | 1.94 | 10,000 | 2.00 | 4,000 | 2.09 | 1.91 | 2.00 | ▼ -0.06 | 207,100 |
| 3592 | 瑞鼎科技 興 | 82.36 | 80.20 | 12,000 | 80.80 | 3,000 | 82.00 | 78.40 | 80.70 | ▼ -1.66 | 201,118 |
| 4191 | 法德生技 興 | 36.42 | 33.65 | 3,000 | 34.20 | 3,000 | 35.50 | 32.30 | 34.20 | ▼ -2.22 | 190,766 |
| 6736 | 碩辣椒 興 | 36.50 | 27.25 | 3,000 | 28.50 | 3,000 | 36.00 | 25.30 | 28.10 | ▼ -8.4 | 188,454 |
| 8491 | 真好玩娛 興 | 24.65 | 29.00 | 2,000 | 30.25 | 2,990 | 30.25 | 23.70 | 30.25 | ▲ 5.6 | 178,668 |
| 6645 | 金萬林企 興 | 25.61 | 27.40 | 3,000 | 27.60 | 1,000 | 28.70 | 25.50 | 27.60 | ▲ 1.99 | 169,360 |
| 8179 | 旭德科技 興 | 10.23 | 9.90 | 5,000 | 10.30 | 5,000 | 10.30 | 9.80 | 10.30 | ▲ 0.07 | 167,100 |
| 6407 | 相互 興 | 20.56 | 19.90 | 5,000 | 20.00 | 5,000 | 20.20 | 19.55 | 20.00 | ▼ -0.56 | 167,000 |
| 8119 | 公信電子 興 | 18.39 | 17.75 | 10,000 | 18.10 | 4,990 | 18.10 | 17.60 | 18.10 | ▼ -0.29 | 164,610 |
| 6586 | 醣基生醫 興 | 15.92 | 16.00 | 5,000 | 16.35 | 5,000 | 16.75 | 15.75 | 16.10 | ▲ 0.18 | 160,041 |
| 3688 | 華立捷科 興 | 55.62 | 52.60 | 5,000 | 53.30 | 2,000 | 53.90 | 51.00 | 53.30 | ▼ -2.32 | 155,980 |
| 6620 | 漢達生技 興 | 17.16 | 16.15 | 5,000 | 16.70 | 4,000 | 17.80 | 15.45 | 16.70 | ▼ -0.46 | 137,000 |
| 6757 | 台灣虎航 興 | 25.35 | 25.15 | 5,000 | 25.35 | 3,000 | 25.50 | 24.40 | 25.20 | ▼ -0.15 | 134,510 |
| 4132 | 國鼎生物 興 | 27.55 | 27.90 | 3,000 | 28.20 | 3,000 | 28.60 | 27.65 | 28.25 | ▲ 0.7 | 127,549 |
| 6732 | 昇佳電子 興 | 524.46 | 523.00 | 2,000 | 533.00 | 2,000 | 534.00 | 498.50 | 528.00 | ▲ 3.54 | 124,931 |
| 2237 | 華德動能 興 | 14.23 | 13.95 | 5,000 | 14.05 | 10,000 | 14.05 | 13.25 | 14.00 | ▼ -0.23 | 119,188 |
| 6657 | 華安醫學 興 | 58.83 | 53.70 | 6,000 | 55.30 | 3,000 | 60.30 | 53.10 | 55.20 | ▼ -3.63 | 118,200 |
| 4172 | 因華生技 興 | 8.44 | 8.34 | 10,000 | 8.68 | 4,000 | 8.68 | 8.20 | 8.68 | ▲ 0.24 | 114,000 |
| 6733 | 博晟生醫 興 | 20.31 | 20.10 | 6,000 | 20.45 | 3,000 | 21.20 | 20.15 | 20.45 | ▲ 0.14 | 113,400 |
| 2211 | 長榮鋼鐵 興 | 33.89 | 32.80 | 5,000 | 33.10 | 5,000 | 34.10 | 32.90 | 33.20 | ▼ -0.69 | 104,354 |
| 6588 | 東典光電 興 | 67.26 | 63.10 | 3,000 | 63.70 | 6,000 | 64.30 | 63.20 | 63.50 | ▼ -3.76 | 102,200 |
| 4582 | 聚恆科技 興 | 26.51 | 28.50 | 6,000 | 29.25 | 3,000 | 28.65 | 26.80 | 28.65 | ▲ 2.14 | 101,700 |
| 4186 | 台灣尖端 興 | 12.62 | 12.50 | 5,000 | 12.95 | 8,400 | 13.05 | 12.45 | 12.95 | ▲ 0.33 | 100,300 |
| 6575 | 心悅生醫 興 | 27.21 | 26.30 | 3,000 | 26.50 | 3,000 | 27.15 | 26.00 | 26.40 | ▼ -0.81 | 99,006 |
| 6539 | 翔宇生醫 興 | 44.29 | 43.85 | 5,000 | 44.45 | 3,000 | 44.20 | 43.50 | 44.20 | ▼ -0.09 | 98,000 |
| 4923 | 力士科技 興 | 12.66 | 12.65 | 10,000 | 13.20 | 5,000 | 13.10 | 12.55 | 12.75 | ▲ 0.09 | 94,001 |
| 7507 | 環拓科技 興 | 18.69 | 20.65 | 3,000 | 21.40 | 3,000 | 21.40 | 19.05 | 21.15 | ▲ 2.46 | 91,000 |
| 6622 | 百聿數碼 興 | 24.74 | 23.30 | 8,000 | 23.55 | 3,000 | 24.30 | 23.20 | 23.45 | ▼ -1.29 | 90,316 |
| 4546 | 長亨精密 興 | 78.00 | 72.90 | 3,000 | 75.00 | 3,000 | 75.80 | 69.90 | 73.50 | ▼ -4.5 | 88,840 |
| 3138 | 耀登科技 興 | 31.74 | 31.00 | 3,000 | 31.35 | 3,000 | 31.65 | 30.40 | 31.00 | ▼ -0.74 | 88,300 |
| 2246 | 凱勝綠能 興 | 19.39 | 19.00 | 5,000 | 19.20 | 4,500 | 19.60 | 18.85 | 19.20 | ▼ -0.19 | 77,808 |
| 9957 | 燁聯鋼鐵 興 | 5.18 | 5.01 | 10,000 | 5.21 | 20,000 | 5.22 | 5.00 | 5.10 | ▼ -0.08 | 75,000 |
| 6776 | 展碁國際 興 | 24.53 | 22.50 | 6,000 | 23.05 | 3,000 | 23.25 | 21.90 | 22.80 | ▼ -1.73 | 69,374 |
| 3391 | 佳得股份 興 | 8.88 | 8.67 | 5,000 | 9.02 | 4,800 | 9.05 | 8.61 | 9.02 | ▲ 0.14 | 65,735 |
| 4925 | 智微科技 興 | 16.68 | 16.85 | 5,000 | 17.00 | 5,000 | 17.00 | 16.50 | 17.00 | ▲ 0.32 | 65,219 |
| 4732 | 彥臣生技 興 | 21.78 | 20.65 | 3,000 | 21.00 | 5,800 | 21.20 | 20.50 | 21.00 | ▼ -0.78 | 63,900 |
| 6555 | 榮炭科技 興 | 17.64 | 17.20 | 5,000 | 17.45 | 3,000 | 17.50 | 17.10 | 17.45 | ▼ -0.19 | 62,000 |
| 5271 | 紘通企業 興 | 7.61 | 7.75 | 14,800 | 7.84 | 4,000 | 7.88 | 7.55 | 7.84 | ▲ 0.23 | 61,200 |
| 6495 | F-納諾 興 | 15.59 | 15.45 | 17,000 | 15.80 | 5,000 | 15.60 | 15.20 | 15.55 | ▼ -0.04 | 60,675 |
| 6549 | 景凱生物 興 | 7.99 | 7.61 | 20,000 | 7.99 | 5,000 | 7.99 | 7.80 | 7.80 | ▼ -0.19 | 60,000 |
| 6498 | 久禾光電 興 | 10.99 | 10.60 | 10,000 | 11.05 | 4,950 | 11.05 | 10.50 | 11.05 | ▲ 0.06 | 59,050 |
| 8359 | 錢櫃企業 興 | 94.47 | 92.40 | 6,000 | 93.30 | 6,972 | 94.40 | 91.10 | 93.30 | ▼ -1.17 | 58,156 |
| 3485 | 敘豐企業 興 | 16.18 | 16.15 | 15,000 | 16.95 | 5,000 | 16.25 | 16.10 | 16.25 | ▲ 0.07 | 58,000 |
| 8298 | 威睿科技 興 | 22.25 | 28.05 | 3,000 | 29.45 | 3,000 | 29.35 | 23.90 | 29.00 | ▲ 6.75 | 55,110 |
| 8458 | 影一製作 興 | 11.70 | 12.80 | 1,900 | 13.20 | 4,850 | 13.45 | 11.70 | 13.20 | ▲ 1.5 | 53,353 |
| 6566 | 創益生技 興 | 6.18 | 6.41 | 5,000 | 6.73 | 5,000 | 6.50 | 6.25 | 6.50 | ▲ 0.32 | 53,000 |
| 4195 | 基龍米克 興 | 12.53 | 12.35 | 10,000 | 12.55 | 5,000 | 12.85 | 12.35 | 12.40 | ▼ -0.13 | 52,003 |
| 5859 | 遠雄人壽 興 | 5.98 | 5.90 | 4,887 | 6.00 | 15,000 | 5.95 | 5.90 | 5.90 | ▼ -0.08 | 50,113 |
| 6665 | 康聯生醫 興 | 56.89 | 54.60 | 3,000 | 56.40 | 2,000 | 57.30 | 55.00 | 56.40 | ▼ -0.49 | 49,980 |
| 5294 | 鋒霖科技 興 | 13.07 | 11.40 | 10,000 | 11.95 | 3,000 | 13.35 | 11.95 | 11.95 | ▼ -1.12 | 49,838 |
| 6696 | 仁新醫藥 興 | 64.70 | 64.90 | 2,000 | 66.50 | 3,000 | 66.50 | 64.70 | 64.90 | ▲ 0.2 | 49,080 |
| 6708 | 天擎積體 興 | 26.62 | 25.30 | 3,000 | 26.10 | 3,000 | 25.60 | 24.30 | 25.50 | ▼ -1.12 | 44,790 |
| 6564 | 安特羅生 興 | 26.24 | 25.15 | 3,000 | 25.90 | 3,000 | 26.00 | 25.15 | 25.15 | ▼ -1.09 | 44,000 |
| 6638 | 沅聖科技 興 | 90.55 | 87.80 | 6,000 | 90.20 | 3,000 | 90.20 | 87.70 | 90.20 | ▼ -0.35 | 40,075 |
| 6755 | 連鋐科技 興 | 22.18 | 21.85 | 3,000 | 22.05 | 3,000 | 22.00 | 21.00 | 21.90 | ▼ -0.28 | 39,000 |
| 2599 | 樂揚建設 興 | 17.91 | 17.80 | 8,000 | 18.10 | 5,000 | 18.10 | 17.80 | 18.00 | ▲ 0.09 | 35,250 |
| 8490 | 台灣利得 興 | 18.49 | 18.00 | 5,000 | 18.70 | 5,000 | 18.70 | 18.05 | 18.70 | ▲ 0.21 | 35,010 |
| 3097 | 拍檔科技 興 | 19.58 | 18.90 | 5,000 | 19.80 | 5,000 | 19.75 | 19.00 | 19.75 | ▲ 0.17 | 35,000 |
| 8438 | 昶昕實業 興 | 19.88 | 19.05 | 5,000 | 19.85 | 5,000 | 19.80 | 19.05 | 19.80 | ▼ -0.08 | 35,000 |
| 6682 | 碩鑽材料 興 | 4.89 | 4.95 | 5,000 | 5.10 | 5,000 | 5.05 | 4.90 | 5.05 | ▲ 0.16 | 35,000 |
| 6617 | 共信-K 興 | 61.72 | 60.30 | 6,000 | 63.00 | 3,000 | 63.40 | 60.30 | 63.00 | ▲ 1.28 | 34,660 |
| 5222 | 全訊科技 興 | 71.09 | 69.40 | 3,000 | 70.10 | 3,000 | 70.90 | 69.00 | 70.20 | ▼ -0.89 | 34,207 |
| 4738 | 尚志精密 興 | 1.77 | 1.72 | 10,000 | 1.81 | 15,000 | 1.81 | 1.71 | 1.72 | ▼ -0.05 | 34,010 |
| 6610 | 安成生物 興 | 5.99 | 5.51 | 10,000 | 5.80 | 10,000 | 5.90 | 5.68 | 5.70 | ▼ -0.29 | 34,000 |
| 6684 | 安格科技 興 | 17.96 | 17.20 | 5,000 | 17.70 | 9,000 | 17.85 | 17.60 | 17.70 | ▼ -0.26 | 34,000 |
| 6648 | 斯其大科 興 | 34.39 | 33.75 | 3,000 | 34.00 | 2,800 | 34.05 | 33.75 | 34.00 | ▼ -0.39 | 30,100 |
| 4980 | 佐臻 興 | 10.08 | 9.75 | 5,000 | 10.10 | 2,000 | 10.10 | 9.75 | 10.10 | ▲ 0.02 | 29,000 |
| 6735 | 美達科技 興 | 54.00 | 51.00 | 3,000 | 53.20 | 1,000 | 54.00 | 53.00 | 53.00 | ▼ -1 | 29,000 |
| 6626 | 唯數娛樂 興 | 14.46 | 14.65 | 5,000 | 15.05 | 5,000 | 15.05 | 14.85 | 14.85 | ▲ 0.39 | 28,000 |
| 1260 | 富味鄉食 興 | 17.66 | 17.55 | 10,000 | 18.30 | 5,000 | 18.25 | 17.40 | 17.80 | ▲ 0.14 | 27,630 |
| 6536 | 碩豐數位 興 | 11.01 | 10.10 | 4,999 | 10.50 | 4,999 | 10.65 | 10.10 | 10.50 | ▼ -0.51 | 27,306 |
| 3633 | 云光科技 興 | 37.75 | 37.45 | 5,000 | 37.65 | 3,000 | 37.70 | 37.40 | 37.60 | ▼ -0.15 | 27,100 |
| 5277 | 葳天科技 興 | 12.07 | 11.60 | 10,000 | 12.10 | 5,000 | 11.95 | 11.70 | 11.90 | ▼ -0.17 | 26,000 |
| 8329 | 台灣電視 興 | 6.81 | 6.74 | 5,000 | 7.04 | 5,000 | 6.80 | 6.75 | 6.80 | ▼ -0.01 | 25,000 |
| 5248 | 景傳光電 興 | 28.30 | 27.45 | 3,000 | 28.10 | 3,000 | 28.00 | 27.10 | 28.00 | ▼ -0.3 | 24,700 |
| 6689 | 伊雲谷數 興 | 135.50 | 140.50 | 2,000 | 145.00 | 2,000 | 142.00 | 135.50 | 142.00 | ▲ 6.5 | 24,200 |
| 6534 | 正瀚生技 興 | 52.90 | 51.60 | 5,000 | 54.10 | 5,000 | 53.10 | 52.50 | 53.10 | ▲ 0.2 | 24,030 |
| 4765 | 磐采 興 | 32.19 | 30.85 | 3,000 | 31.95 | 3,000 | 32.45 | 30.85 | 31.00 | ▼ -1.19 | 24,000 |
| 6403 | 群登科技 興 | 5.82 | 5.70 | 10,000 | 5.99 | 5,000 | 6.00 | 5.66 | 6.00 | ▲ 0.18 | 23,750 |
| 8115 | 帝聞 興 | 15.11 | 14.95 | 6,680 | 15.10 | 5,000 | 15.00 | 14.95 | 14.95 | ▼ -0.16 | 23,320 |
| 4945 | 陞達科技 興 | 27.39 | 26.85 | 3,000 | 27.95 | 3,000 | 28.20 | 26.95 | 27.70 | ▲ 0.31 | 23,016 |
| 6756 | 威鋒電子 興 | 112.29 | 112.00 | 2,000 | 113.00 | 3,000 | 113.00 | 111.00 | 112.50 | ▲ 0.21 | 22,201 |
| 4537 | 旭東機械 興 | 11.49 | 11.40 | 5,000 | 11.90 | 5,000 | 12.00 | 11.40 | 11.90 | ▲ 0.41 | 22,001 |
| 6272 | 驊陞科技 興 | 3.09 | 3.02 | 5,000 | 3.14 | 5,000 | 3.07 | 3.03 | 3.05 | ▼ -0.04 | 22,000 |
| 6737 | 秀育企業 興 | 21.76 | 20.45 | 3,000 | 21.25 | 3,000 | 21.00 | 20.70 | 20.80 | ▼ -0.96 | 22,000 |
| 3429 | 彥陽科技 興 | 5.49 | 5.60 | 5,000 | 5.80 | 4,800 | 5.80 | 5.49 | 5.80 | ▲ 0.31 | 20,200 |
| 2721 | F-楷捷 興 | 6.12 | 6.10 | 10,000 | 6.19 | 5,000 | 6.14 | 6.10 | 6.14 | ▲ 0.02 | 20,000 |
| 6473 | 好玩家 興 | 2.57 | 2.63 | 20,000 | 2.75 | 10,000 | 2.65 | 2.61 | 2.65 | ▲ 0.08 | 20,000 |
| 6724 | 創王光電 興 | 8.29 | 8.40 | 5,000 | 8.72 | 5,000 | 8.52 | 8.29 | 8.52 | ▲ 0.23 | 19,501 |
| 8089 | 康全電訊 興 | 20.34 | 20.80 | 5,000 | 21.05 | 2,850 | 21.05 | 20.35 | 21.05 | ▲ 0.71 | 19,150 |
| 6618 | 永虹先進 興 | 37.16 | 36.20 | 6,000 | 37.15 | 5,000 | 37.20 | 36.10 | 37.15 | ▼ -0.01 | 19,119 |
| 6434 | 達輝光電 興 | 3.31 | 3.25 | 5,000 | 3.32 | 10,000 | 3.35 | 3.25 | 3.25 | ▼ -0.06 | 19,010 |
| 6565 | 物聯智慧 興 | 8.87 | 9.15 | 5,000 | 9.42 | 5,000 | 9.26 | 9.10 | 9.15 | ▲ 0.28 | 19,000 |
| 3357 | 西北台慶 興 | 32.95 | 32.85 | 13,000 | 33.20 | 3,000 | 33.00 | 32.65 | 33.00 | ▲ 0.05 | 18,000 |
| 6423 | 億而得微 興 | 34.61 | 34.10 | 3,000 | 34.45 | 3,000 | 34.70 | 34.10 | 34.45 | ▼ -0.16 | 17,503 |
| 6703 | 軒郁國際 興 | 73.22 | 71.10 | 3,000 | 73.30 | 5,000 | 73.40 | 71.60 | 72.20 | ▼ -1.02 | 17,085 |
| 4170 | 鑫品生醫 興 | 11.97 | 11.45 | 5,000 | 11.70 | 9,989 | 11.90 | 11.45 | 11.70 | ▼ -0.27 | 17,076 |
| 5863 | 瑞興商業 興 | 10.20 | 10.05 | 5,000 | 10.30 | 5,000 | 10.60 | 10.10 | 10.10 | ▼ -0.1 | 16,500 |
| 6559 | 研晶光電 興 | 8.41 | 7.70 | 10,000 | 8.10 | 10,000 | 8.40 | 8.03 | 8.10 | ▼ -0.31 | 16,300 |
| 2754 | 亞洲藏壽 興 | 61.85 | 59.40 | 6,000 | 62.30 | 2,470 | 62.30 | 57.00 | 62.30 | ▲ 0.45 | 15,590 |
| 6518 | 康科特 興 | 14.56 | 13.70 | 5,000 | 14.10 | 5,000 | 14.65 | 14.00 | 14.00 | ▼ -0.56 | 15,000 |
| 6621 | 華宇藥品 興 | 7.22 | 7.80 | 5,000 | 7.96 | 10,000 | 7.96 | 7.60 | 7.96 | ▲ 0.74 | 15,000 |
| 7516 | 清淨海生 興 | 10.88 | 11.40 | 4,500 | 11.80 | 5,000 | 11.50 | 11.30 | 11.50 | ▲ 0.62 | 14,704 |
| 6762 | 達亞國際 興 | 128.83 | 130.00 | 2,000 | 134.50 | 2,000 | 132.00 | 128.50 | 132.00 | ▲ 3.17 | 14,300 |
| 6692 | 進金生能 興 | 36.24 | 35.55 | 3,000 | 37.00 | 6,000 | 36.95 | 36.50 | 36.60 | ▲ 0.36 | 14,000 |
| 2733 | 維格餅家 興 | 11.37 | 11.25 | 10,000 | 11.50 | 10,000 | 11.40 | 11.25 | 11.25 | ▼ -0.12 | 13,400 |
| 4951 | 精拓科技 興 | 15.89 | 15.50 | 5,000 | 16.20 | 9,900 | 16.20 | 15.60 | 16.20 | ▲ 0.31 | 13,350 |
| 6740 | 松果購物 興 | 24.89 | 24.50 | 3,000 | 24.75 | 2,000 | 25.05 | 24.55 | 24.55 | ▼ -0.34 | 13,222 |
| 6717 | 智慧光科 興 | 14.04 | 13.70 | 6,000 | 14.40 | 10,000 | 14.35 | 13.70 | 13.70 | ▼ -0.34 | 13,000 |
| 6529 | 研鼎智能 興 | 5.68 | 5.73 | 4,712 | 6.00 | 9,950 | 6.00 | 5.70 | 5.73 | ▲ 0.05 | 12,638 |
| 6738 | 鼎恒數位 興 | 51.14 | 49.55 | 3,000 | 50.80 | 3,000 | 51.20 | 49.55 | 50.80 | ▼ -0.34 | 12,530 |
| 6606 | 建德工業 興 | 21.10 | 21.10 | 3,000 | 21.55 | 6,000 | 21.20 | 20.55 | 21.20 | ▲ 0.1 | 12,133 |
| 6468 | 網石棒辣 興 | 78.25 | 71.70 | 3,000 | 75.20 | 3,000 | 75.30 | 71.40 | 74.90 | ▼ -3.35 | 12,002 |
| 6729 | 機光科技 興 | 14.15 | 14.30 | 5,000 | 14.80 | 5,000 | 14.50 | 14.30 | 14.50 | ▲ 0.35 | 12,000 |
| 1269 | 乾杯 興 | 52.08 | 51.00 | 3,000 | 51.50 | 3,000 | 51.50 | 51.00 | 51.50 | ▼ -0.58 | 12,000 |
| 6727 | 亞泰金屬 興 | 50.52 | 50.00 | 3,000 | 50.40 | 6,000 | 50.70 | 50.00 | 50.50 | ▼ -0.02 | 11,900 |
| 8487 | 愛爾達科 興 | 14.87 | 14.25 | 5,000 | 14.65 | 5,000 | 14.70 | 14.60 | 14.60 | ▼ -0.27 | 11,000 |
| 3430 | 奇鈦科技 興 | 26.71 | 25.90 | 6,000 | 26.55 | 3,000 | 27.00 | 26.10 | 26.20 | ▼ -0.51 | 11,000 |
| 6545 | 擎力科技 興 | 3.94 | 3.88 | 15,000 | 4.08 | 15,000 | 4.05 | 3.89 | 3.89 | ▼ -0.05 | 11,000 |
| 2945 | 三商家購 興 | 80.90 | 80.00 | 2,000 | 80.20 | 3,000 | 80.00 | 77.00 | 80.00 | ▼ -0.9 | 10,605 |
| 5267 | 龍翩真空 興 | 27.05 | 25.90 | 3,000 | 26.90 | 3,000 | 26.95 | 26.65 | 26.95 | ▼ -0.1 | 10,200 |
| 4544 | 春日機械 興 | 22.76 | 23.75 | 6,000 | 24.95 | 3,000 | 23.90 | 23.90 | 23.90 | ▲ 1.14 | 10,000 |
| 2942 | 京站實業 興 | 42.34 | 42.00 | 3,000 | 42.95 | 2,990 | 42.95 | 41.80 | 42.95 | ▲ 0.61 | 9,810 |
| 2247 | 汎德永業 興 | 204.16 | 200.50 | 2,000 | 205.00 | 1,994 | 205.00 | 203.00 | 205.00 | ▲ 0.84 | 9,271 |
| 6761 | 穩得實業 興 | 42.50 | 40.00 | 3,000 | 40.95 | 2,999 | 43.00 | 40.50 | 40.95 | ▼ -1.55 | 9,240 |
| 5233 | 有量科技 興 | 20.02 | 19.30 | 5,000 | 20.00 | 3,000 | 19.80 | 19.35 | 19.35 | ▼ -0.67 | 9,000 |
| 2071 | 震南鐵線 興 | 24.16 | 22.90 | 3,000 | 24.05 | 9,000 | 24.00 | 24.00 | 24.00 | ▼ -0.16 | 9,000 |
| 2248 | 華勝汽車 興 | 35.05 | 33.20 | 3,000 | 34.50 | 3,000 | 34.45 | 34.30 | 34.30 | ▼ -0.75 | 9,000 |
| 8284 | 三竹資訊 興 | 53.77 | 53.40 | 5,950 | 54.00 | 3,000 | 53.60 | 53.00 | 53.40 | ▼ -0.37 | 8,850 |
| 8495 | 經緯航太 興 | 15.05 | 14.40 | 5,000 | 15.10 | 9,800 | 15.10 | 15.00 | 15.10 | ▲ 0.05 | 8,400 |
| 4573 | 高明鐵企 興 | 24.27 | 24.00 | 1,000 | 24.30 | 3,000 | 24.30 | 24.00 | 24.30 | ▲ 0.03 | 8,233 |
| 6743 | 安普新 興 | 29.92 | 29.20 | 3,000 | 29.90 | 3,000 | 30.00 | 29.50 | 29.60 | ▼ -0.32 | 8,000 |
| 6771 | 平和環保 興 | 64.68 | 64.00 | 3,000 | 66.20 | 3,000 | 66.20 | 63.70 | 65.00 | ▲ 0.32 | 7,500 |
| 6730 | 常廣 興 | 59.00 | 59.20 | 3,000 | 59.30 | 2,000 | 59.30 | 59.00 | 59.30 | ▲ 0.3 | 7,178 |
| 6652 | 雅祥生技 興 | 16.15 | 15.65 | 5,000 | 16.35 | 5,000 | 16.15 | 16.05 | 16.05 | ▼ -0.1 | 7,000 |
| 6637 | 醫影 興 | 41.02 | 38.45 | 3,000 | 39.10 | 3,000 | 39.20 | 38.90 | 39.20 | ▼ -1.82 | 7,000 |
| 6713 | 博謙生技 興 | 10.51 | 10.55 | 2,600 | 11.00 | 4,900 | 11.00 | 10.55 | 10.55 | ▲ 0.04 | 6,600 |
| 4768 | 晶呈科技 興 | 31.55 | 30.20 | 6,000 | 31.50 | 2,900 | 31.50 | 30.80 | 31.50 | ▼ -0.05 | 6,528 |
| 6752 | 叡揚資訊 興 | 35.09 | 34.55 | 3,000 | 36.25 | 3,000 | 35.70 | 35.05 | 35.70 | ▲ 0.61 | 6,100 |
| 6651 | 全宇昕科 興 | 37.76 | 35.70 | 3,000 | 37.30 | 3,000 | 37.50 | 37.05 | 37.50 | ▼ -0.26 | 6,010 |
| 4440 | 宜新實業 興 | 42.20 | 40.75 | 3,000 | 42.75 | 1,000 | 42.75 | 42.20 | 42.75 | ▲ 0.55 | 6,000 |
| 6475 | 岱煒科技 興 | 17.75 | 16.95 | 10,000 | 17.75 | 10,000 | 17.10 | 17.05 | 17.05 | ▼ -0.7 | 6,000 |
| 4151 | 明躍國際 興 | 3.74 | 3.61 | 3,000 | 3.78 | 3,840 | 3.78 | 3.61 | 3.78 | ▲ 0.04 | 5,160 |
| 5244 | 弘凱光電 興 | 13.45 | 13.30 | 5,000 | 13.75 | 5,000 | 13.75 | 13.60 | 13.75 | ▲ 0.3 | 5,050 |
| 6445 | 經絡動力 興 | 7.40 | 7.08 | 5,000 | 7.20 | 4,000 | 7.49 | 7.13 | 7.20 | ▼ -0.2 | 5,001 |
| 6634 | 欣耀生醫 興 | 18.52 | 18.10 | 5,000 | 19.00 | 10,000 | 18.30 | 18.20 | 18.30 | ▼ -0.22 | 5,000 |
| 8045 | 達運光電 興 | 8.31 | 8.20 | 5,000 | 8.51 | 5,000 | 8.50 | 8.50 | 8.50 | ▲ 0.19 | 5,000 |
| 3184 | 微邦科技 興 | 16.75 | 16.25 | 7,000 | 16.80 | 5,000 | 16.50 | 16.25 | 16.50 | ▼ -0.25 | 5,000 |
| 6693 | 廣閎科技 興 | 20.63 | 20.00 | 3,000 | 20.80 | 1,000 | 20.80 | 20.70 | 20.80 | ▲ 0.17 | 5,000 |
| 3595 | 山太士 興 | 9.78 | 9.41 | 5,000 | 9.85 | 5,000 | 9.79 | 9.79 | 9.79 | ▲ 0.01 | 5,000 |
| 5292 | 華懋科技 興 | 38.39 | 36.65 | 3,000 | 38.50 | 3,000 | 37.45 | 37.45 | 37.45 | ▼ -0.94 | 4,366 |
| 3659 | 百辰光電 興 | 11.76 | 11.25 | 5,000 | 11.50 | 5,000 | 11.80 | 11.30 | 11.30 | ▼ -0.46 | 4,005 |
| 5262 | 立達國際 興 | 4.12 | 4.05 | 5,000 | 4.21 | 4,000 | 4.21 | 4.08 | 4.21 | ▲ 0.09 | 4,000 |
| 6595 | 光禹國際 興 | 12.34 | 11.80 | 5,000 | 12.35 | 5,000 | 12.50 | 11.90 | 12.40 | ▲ 0.06 | 4,000 |
| 6493 | 雷虎生技 興 | 22.47 | 21.85 | 3,000 | 22.40 | 3,000 | 22.10 | 22.00 | 22.00 | ▼ -0.47 | 4,000 |
| 4575 | 銓寶工業 興 | 23.69 | 23.50 | 2,800 | 24.35 | 3,000 | 24.00 | 23.50 | 23.50 | ▼ -0.19 | 3,200 |
| 6474 | 華豫寧 興 | 20.65 | 20.70 | 1,000 | 21.00 | 1,900 | 21.00 | 20.70 | 21.00 | ▲ 0.35 | 3,100 |
| 4136 | F-太和 興 | 24.33 | 23.50 | 3,000 | 24.60 | 3,000 | 24.50 | 24.50 | 24.50 | ▲ 0.17 | 3,000 |
| 6721 | 信實保全 興 | 41.67 | 40.55 | 3,000 | 42.10 | 3,000 | 41.00 | 41.00 | 41.00 | ▼ -0.67 | 3,000 |
| 6584 | 南俊國際 興 | 25.10 | 24.70 | 3,000 | 25.10 | 3,000 | 25.00 | 25.00 | 25.00 | ▼ -0.1 | 3,000 |
| 2741 | 人杰老四 興 | 30.20 | 29.50 | 2,690 | 30.40 | 3,000 | 30.20 | 29.50 | 29.50 | ▼ -0.7 | 2,810 |
| 6027 | 德信綜合 興 | 3.14 | 2.95 | 10,000 | 3.10 | 10,000 | 3.13 | 2.99 | 2.99 | ▼ -0.15 | 2,031 |
| 6691 | 洋基工程 興 | 126.20 | 125.00 | 4,000 | 126.00 | 2,000 | 126.00 | 125.50 | 125.50 | ▼ -0.7 | 2,000 |
| 6731 | 啟坤科技 興 | 22.69 | 22.45 | 3,000 | 23.50 | 3,000 | 23.45 | 23.45 | 23.45 | ▲ 0.76 | 2,000 |
| 6611 | 辣椒方舟 興 | 3.45 | 3.41 | 3,000 | 3.57 | 5,000 | 3.41 | 3.41 | 3.41 | ▼ -0.04 | 2,000 |
| 6734 | 安盛生科 興 | 9.52 | 8.85 | 5,000 | 9.29 | 5,000 | 9.39 | 9.39 | 9.39 | ▼ -0.13 | 2,000 |
| 3377 | 健格科技 興 | 19.45 | 18.65 | 5,000 | 19.55 | 5,000 | 19.45 | 19.45 | 19.45 | ▲ 0 | 2,000 |
| 6028 | 公勝保險 興 | 45.20 | 43.00 | 4,000 | 45.20 | 3,000 | 45.00 | 45.00 | 45.00 | ▼ -0.2 | 1,001 |
| 6723 | 傑智環境 興 | 28.95 | 28.60 | 3,000 | 29.00 | 3,000 | 28.95 | 28.95 | 28.95 | ▲ 0 | 1,000 |
| 4166 | 友霖生技 興 | 12.99 | 12.70 | 10,000 | 13.00 | 9,000 | 13.00 | 13.00 | 13.00 | ▲ 0.01 | 1,000 |
| 1342 | 八貫企業 興 | 45.01 | 45.00 | 5,000 | 46.00 | 2,000 | 46.00 | 46.00 | 46.00 | ▲ 0.99 | 1,000 |
| 6639 | 源大環能 興 | 14.34 | 13.95 | 5,000 | 14.35 | 4,000 | 14.35 | 14.35 | 14.35 | ▲ 0.01 | 1,000 |
| 6764 | 亞洲教育 興 | 190.00 | 182.50 | 2,000 | 190.00 | 1,000 | 190.00 | 190.00 | 190.00 | ▲ 0 | 1,000 |
| 7419 | 達勝科技 興 | 16.05 | 15.50 | 5,000 | 16.20 | 5,000 | 16.20 | 16.20 | 16.20 | ▲ 0.15 | 1,000 |
| 4558 | 寶緯工業 興 | 14.89 | 14.60 | 5,000 | 15.00 | 4,000 | 15.00 | 15.00 | 15.00 | ▲ 0.11 | 1,000 |
| 8465 | 德河海洋 興 | 3.29 | 3.25 | 15,000 | 3.42 | 14,000 | 3.42 | 3.42 | 3.42 | ▲ 0.13 | 1,000 |
| 6699 | 奇邑科技 興 | 161.16 | 162.00 | 2,000 | 168.50 | 1,900 | 168.50 | 166.00 | 168.50 | ▲ 7.34 | 620 |
| 6705 | 振躍精密 興 | 34.60 | 31.75 | 2,867 | 33.00 | 2,900 | 33.00 | 31.75 | 33.00 | ▼ -1.6 | 233 |
| 6720 | 久昌科技 興 | 22.93 | 21.90 | 3,000 | 23.00 | 5,900 | 23.00 | 23.00 | 23.00 | ▲ 0.07 | 100 |
| 6580 | 台睿生物 興 | 14.51 | 14.50 | 5,000 | 15.15 | 4,950 | 15.15 | 15.15 | 15.15 | ▲ 0.64 | 50 |
| 3168 | 眾福科技 興 | 19.07 | 18.50 | 9,983 | 19.45 | 10,000 | 18.50 | 18.50 | 18.50 | ▼ -0.57 | 17 |
| 3150 | 鈺寶科技 興 | 6.43 | 6.23 | 10,000 | 6.55 | 9,989 | 6.55 | 6.55 | 6.55 | ▲ 0.12 | 11 |
| 7551 | 知識科技 興 | 51.50 | 49.25 | 3,000 | 51.50 | 2,990 | 51.50 | 51.50 | 51.50 | ▲ 0 | 10 |
| 3627 | 華信光電 興 | 14.89 | 14.75 | 5,000 | 15.35 | 5,000 | 15.45 | 15.40 | 15.40 | ▲ 0.51 | 5 |
| 6673 | 和詮科技 興 | 11.95 | 11.70 | 10,000 | 12.30 | 9,999 | 12.30 | 12.30 | 12.30 | ▲ 0.35 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |