本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 6770 | 力晶積成 興 | 62.70 | 62.40 | 153,000 | 62.70 | 998,900 | 63.00 | 62.40 | 62.70 | ▲ 0 | 1,686,624 |
| 6555 | 榮炭科技 興 | 62.76 | 64.20 | 8,000 | 64.80 | 5,000 | 65.30 | 63.00 | 64.60 | ▲ 1.84 | 781,492 |
| 6719 | 力智電子 興 | 493.46 | 506.00 | 5,000 | 509.00 | 5,000 | 512.00 | 497.00 | 507.00 | ▲ 13.54 | 412,259 |
| 8179 | 旭德科技 興 | 28.21 | 29.45 | 3,000 | 29.60 | 12,000 | 29.80 | 28.70 | 29.50 | ▲ 1.29 | 329,852 |
| 6724 | 創王光電 興 | 30.69 | 34.45 | 3,000 | 35.25 | 3,000 | 37.15 | 32.20 | 35.25 | ▲ 4.56 | 322,278 |
| 8227 | 巨有科技 興 | 77.65 | 79.70 | 6,000 | 80.30 | 5,000 | 81.60 | 76.90 | 80.30 | ▲ 2.65 | 281,692 |
| 2252 | 為昇科科 興 | 89.96 | 95.70 | 9,000 | 97.20 | 2,000 | 98.60 | 90.00 | 97.20 | ▲ 7.24 | 237,463 |
| 5222 | 全訊科技 興 | 148.18 | 147.50 | 15,900 | 148.50 | 3,000 | 149.50 | 145.50 | 148.50 | ▲ 0.32 | 235,230 |
| 6586 | 醣基生醫 興 | 78.71 | 78.70 | 12,000 | 79.30 | 5,000 | 80.30 | 77.70 | 79.00 | ▲ 0.29 | 233,764 |
| 6761 | 穩得實業 興 | 119.64 | 112.00 | 4,000 | 113.50 | 4,000 | 116.00 | 108.50 | 113.00 | ▼ -6.64 | 229,499 |
| 4166 | 友霖生技 興 | 17.24 | 15.60 | 15,000 | 15.95 | 4,999 | 17.55 | 15.35 | 15.95 | ▼ -1.29 | 203,746 |
| 9957 | 燁聯鋼鐵 興 | 12.41 | 12.30 | 18,000 | 12.40 | 22,000 | 12.45 | 12.30 | 12.30 | ▼ -0.11 | 196,623 |
| 6495 | F-納諾 興 | 35.34 | 35.00 | 6,000 | 35.70 | 3,000 | 36.30 | 35.15 | 35.95 | ▲ 0.61 | 191,493 |
| 4195 | 基龍米克 興 | 15.54 | 15.75 | 5,000 | 16.00 | 14,000 | 16.00 | 15.65 | 16.00 | ▲ 0.46 | 189,851 |
| 4431 | 敏成健康 興 | 27.26 | 24.50 | 6,000 | 24.80 | 1,800 | 26.95 | 24.55 | 24.80 | ▼ -2.46 | 188,229 |
| 2237 | 華德動能 興 | 33.72 | 35.25 | 3,000 | 35.70 | 5,000 | 37.30 | 35.00 | 35.50 | ▲ 1.78 | 175,010 |
| 6810 | 新穎生醫 興 | 22.30 | 21.50 | 7,000 | 21.80 | 3,000 | 23.00 | 21.30 | 21.50 | ▼ -0.8 | 174,554 |
| 4186 | 台灣尖端 興 | 20.07 | 20.00 | 9,000 | 20.25 | 3,000 | 20.30 | 19.65 | 20.10 | ▲ 0.03 | 167,362 |
| 6562 | 聯亞藥業 興 | 88.69 | 88.20 | 7,650 | 88.60 | 4,900 | 88.80 | 87.80 | 88.60 | ▼ -0.09 | 158,786 |
| 4132 | 國鼎生物 興 | 88.42 | 89.70 | 17,000 | 91.00 | 2,600 | 91.10 | 87.60 | 91.00 | ▲ 2.58 | 134,913 |
| 6620 | 漢達生技 興 | 48.26 | 46.30 | 3,000 | 46.95 | 3,000 | 49.80 | 46.00 | 46.80 | ▼ -1.46 | 129,035 |
| 6806 | 森崴能源 興 | 122.87 | 120.50 | 14,000 | 121.50 | 12,000 | 122.00 | 120.50 | 120.50 | ▼ -2.37 | 123,212 |
| 6550 | F-北極 興 | 56.22 | 55.60 | 5,000 | 57.40 | 2,999 | 57.40 | 55.60 | 57.40 | ▲ 1.18 | 113,275 |
| 6841 | 長佳智能 興 | 153.91 | 144.50 | 2,000 | 147.00 | 3,000 | 155.00 | 145.00 | 145.00 | ▼ -8.91 | 103,424 |
| 6797 | 台灣圓點 興 | 128.74 | 123.50 | 2,000 | 124.50 | 2,000 | 130.00 | 120.50 | 124.00 | ▼ -4.74 | 94,720 |
| 1563 | 巧新科技 興 | 54.93 | 54.70 | 12,000 | 55.00 | 6,000 | 55.30 | 54.70 | 54.90 | ▼ -0.03 | 82,460 |
| 6621 | 華宇藥品 興 | 12.10 | 12.20 | 5,000 | 12.40 | 5,000 | 12.40 | 11.85 | 12.25 | ▲ 0.15 | 82,010 |
| 2756 | 聯發國際 興 | 91.44 | 99.60 | 6,000 | 100.50 | 4,999 | 100.50 | 91.40 | 100.50 | ▲ 9.06 | 79,695 |
| 6546 | 正基科技 興 | 76.49 | 80.00 | 5,000 | 81.00 | 14,000 | 80.80 | 76.80 | 80.80 | ▲ 4.31 | 77,339 |
| 5233 | 有量科技 興 | 20.87 | 21.00 | 6,000 | 21.60 | 6,000 | 21.30 | 21.00 | 21.10 | ▲ 0.23 | 64,000 |
| 8359 | 錢櫃企業 興 | 86.70 | 88.10 | 3,000 | 89.00 | 3,000 | 90.20 | 87.20 | 88.10 | ▲ 1.4 | 61,287 |
| 4768 | 晶呈科技 興 | 104.50 | 103.50 | 2,000 | 106.00 | 1,900 | 109.50 | 104.50 | 106.00 | ▲ 1.5 | 55,401 |
| 6572 | 博錸生技 興 | 15.85 | 16.00 | 5,000 | 16.35 | 4,998 | 16.50 | 16.00 | 16.35 | ▲ 0.5 | 54,609 |
| 4559 | 久裕興業 興 | 16.55 | 15.65 | 5,000 | 16.05 | 4,900 | 16.80 | 16.00 | 16.05 | ▼ -0.5 | 54,311 |
| 6799 | 來頡科技 興 | 193.08 | 193.00 | 6,000 | 195.00 | 4,998 | 196.50 | 191.50 | 195.00 | ▲ 1.92 | 54,254 |
| 5863 | 瑞興商業 興 | 10.35 | 10.15 | 24,572 | 10.35 | 10,000 | 10.35 | 10.15 | 10.15 | ▼ -0.2 | 52,727 |
| 2730 | 美麗信酒 興 | 6.95 | 6.82 | 11,000 | 7.14 | 4,899 | 7.14 | 6.80 | 7.14 | ▲ 0.19 | 52,301 |
| 3150 | 鈺寶科技 興 | 29.45 | 29.00 | 3,000 | 30.40 | 3,000 | 30.50 | 27.75 | 30.00 | ▲ 0.55 | 50,609 |
| 5859 | 遠雄人壽 興 | 12.48 | 12.55 | 14,990 | 12.70 | 10,000 | 12.70 | 12.45 | 12.55 | ▲ 0.07 | 50,110 |
| 6817 | 溫士頓醫 興 | 80.40 | 78.70 | 3,000 | 80.20 | 3,000 | 80.80 | 79.70 | 80.00 | ▼ -0.4 | 48,070 |
| 6750 | 泰創工程 興 | 25.07 | 24.75 | 6,000 | 25.00 | 3,000 | 25.25 | 24.75 | 24.75 | ▼ -0.32 | 45,240 |
| 8119 | 公信電子 興 | 17.93 | 18.00 | 32,000 | 18.45 | 4,990 | 18.45 | 17.80 | 18.45 | ▲ 0.52 | 43,070 |
| 6682 | 碩鑽材料 興 | 12.23 | 12.15 | 5,000 | 12.45 | 5,000 | 12.45 | 12.15 | 12.25 | ▲ 0.02 | 43,011 |
| 6696 | 仁新醫藥 興 | 135.01 | 132.50 | 2,000 | 134.00 | 3,000 | 135.50 | 133.00 | 133.00 | ▼ -2.01 | 42,606 |
| 6831 | 邁科科技 興 | 45.02 | 44.90 | 10,000 | 46.70 | 5,900 | 46.75 | 44.75 | 46.70 | ▲ 1.68 | 40,400 |
| 6757 | 台灣虎航 興 | 28.35 | 28.00 | 9,000 | 28.30 | 2,300 | 28.30 | 28.15 | 28.30 | ▼ -0.05 | 38,470 |
| 6695 | 芯鼎科技 興 | 62.30 | 61.40 | 3,000 | 62.20 | 3,000 | 62.30 | 61.50 | 62.10 | ▼ -0.2 | 36,360 |
| 6833 | 太康精密 興 | 138.03 | 141.00 | 2,000 | 144.50 | 10,000 | 145.50 | 138.50 | 144.50 | ▲ 6.47 | 36,214 |
| 6748 | 亞果生醫 興 | 26.05 | 26.45 | 3,000 | 26.95 | 3,000 | 27.10 | 26.40 | 26.95 | ▲ 0.9 | 34,231 |
| 3592 | 瑞鼎科技 興 | 345.66 | 345.00 | 5,000 | 347.00 | 1,800 | 349.50 | 344.00 | 347.00 | ▲ 1.34 | 33,754 |
| 6838 | 台新藥 興 | 31.45 | 32.00 | 3,000 | 32.50 | 7,914 | 32.60 | 31.40 | 32.50 | ▲ 1.05 | 33,720 |
| 4770 | 上品綜合 興 | 223.28 | 222.50 | 3,000 | 223.50 | 3,000 | 224.00 | 222.50 | 223.50 | ▲ 0.22 | 31,002 |
| 6580 | 台睿生物 興 | 31.09 | 30.25 | 3,000 | 30.85 | 3,000 | 30.85 | 30.20 | 30.25 | ▼ -0.84 | 30,540 |
| 6764 | 亞洲教育 興 | 104.54 | 105.00 | 1,000 | 107.50 | 2,000 | 108.00 | 105.00 | 107.50 | ▲ 2.96 | 30,141 |
| 6785 | 昱展新藥 興 | 52.94 | 52.40 | 6,000 | 53.10 | 3,000 | 52.60 | 52.20 | 52.50 | ▼ -0.44 | 30,000 |
| 6820 | 連訊通信 興 | 19.77 | 19.90 | 9,900 | 20.20 | 2,687 | 20.60 | 19.90 | 20.20 | ▲ 0.43 | 29,553 |
| 6792 | 詠業科技 興 | 129.54 | 129.50 | 2,000 | 130.50 | 7,000 | 130.50 | 129.00 | 130.00 | ▲ 0.46 | 29,211 |
| 6805 | 富世達 興 | 193.45 | 190.50 | 930 | 192.00 | 2,000 | 194.00 | 189.50 | 190.50 | ▼ -2.95 | 28,530 |
| 2246 | 凱勝綠能 興 | 19.59 | 19.60 | 5,000 | 19.90 | 8,995 | 19.90 | 19.60 | 19.90 | ▲ 0.31 | 27,008 |
| 6709 | 昱厚生技 興 | 56.66 | 56.10 | 10,000 | 56.90 | 3,000 | 57.20 | 56.30 | 56.70 | ▲ 0.04 | 25,901 |
| 6518 | 康科特 興 | 13.50 | 13.80 | 1,000 | 14.20 | 5,000 | 14.10 | 13.80 | 13.80 | ▲ 0.3 | 25,300 |
| 8115 | 帝聞 興 | 17.84 | 17.50 | 15,000 | 17.95 | 5,000 | 17.75 | 17.55 | 17.75 | ▼ -0.09 | 25,000 |
| 6786 | 芯測科技 興 | 98.48 | 99.70 | 3,000 | 100.50 | 3,000 | 100.50 | 99.00 | 100.00 | ▲ 1.52 | 24,066 |
| 6837 | 富利康科 興 | 43.58 | 43.05 | 3,000 | 44.15 | 5,000 | 44.15 | 43.05 | 44.00 | ▲ 0.42 | 23,739 |
| 6789 | 采鈺科技 興 | 420.77 | 422.50 | 3,000 | 424.00 | 2,999 | 426.50 | 418.50 | 424.00 | ▲ 3.23 | 23,598 |
| 4925 | 智微科技 興 | 192.33 | 192.00 | 2,000 | 194.00 | 5,979 | 194.50 | 190.50 | 194.00 | ▲ 1.67 | 22,577 |
| 6618 | 永虹先進 興 | 14.08 | 13.70 | 10,000 | 14.00 | 5,000 | 14.00 | 13.75 | 13.75 | ▼ -0.33 | 21,700 |
| 6808 | 三鼎生物 興 | 31.40 | 30.80 | 3,000 | 31.30 | 3,000 | 31.40 | 30.90 | 30.95 | ▼ -0.45 | 21,000 |
| 6657 | 華安醫學 興 | 45.39 | 44.95 | 3,000 | 45.60 | 3,000 | 45.65 | 45.50 | 45.50 | ▲ 0.11 | 21,000 |
| 6645 | 金萬林企 興 | 30.09 | 29.95 | 1,995 | 30.65 | 3,000 | 30.75 | 29.90 | 29.95 | ▼ -0.14 | 19,828 |
| 6842 | 一元素科 興 | 70.38 | 70.30 | 2,000 | 71.30 | 2,950 | 71.90 | 70.30 | 71.30 | ▲ 0.92 | 18,741 |
| 7558 | 群利科技 興 | 40.16 | 40.35 | 3,000 | 41.95 | 3,000 | 41.20 | 40.35 | 41.20 | ▲ 1.04 | 18,500 |
| 4951 | 精拓科技 興 | 43.78 | 43.35 | 3,000 | 44.15 | 3,000 | 44.20 | 43.35 | 44.15 | ▲ 0.37 | 18,119 |
| 6814 | 路迦生醫 興 | 41.66 | 41.35 | 3,000 | 42.25 | 3,000 | 42.50 | 40.40 | 42.30 | ▲ 0.64 | 18,050 |
| 4150 | 優你康光 興 | 11.79 | 11.75 | 10,000 | 12.10 | 9,490 | 12.10 | 11.80 | 12.10 | ▲ 0.31 | 17,516 |
| 6549 | 景凱生物 興 | 10.15 | 10.05 | 10,000 | 10.20 | 7,000 | 10.20 | 10.15 | 10.15 | ▲ 0 | 17,300 |
| 6539 | 麗彤生醫 興 | 58.18 | 58.20 | 3,000 | 59.20 | 17,000 | 59.00 | 58.60 | 58.90 | ▲ 0.72 | 16,583 |
| 6775 | 穎台科技 興 | 28.03 | 28.00 | 3,000 | 28.15 | 2,000 | 28.15 | 28.05 | 28.15 | ▲ 0.12 | 16,200 |
| 6830 | 汎銓科技 興 | 154.87 | 155.50 | 3,000 | 157.00 | 3,000 | 156.00 | 154.50 | 156.00 | ▲ 1.13 | 16,150 |
| 6813 | 富動科技 興 | 10.30 | 10.00 | 5,000 | 10.45 | 5,000 | 10.30 | 10.20 | 10.30 | ▲ 0 | 16,000 |
| 7427 | 華上生技 興 | 38.24 | 38.05 | 5,000 | 38.85 | 5,000 | 38.55 | 38.00 | 38.55 | ▲ 0.31 | 15,900 |
| 3430 | 奇鈦科技 興 | 37.81 | 37.05 | 3,000 | 37.90 | 3,000 | 37.90 | 37.00 | 37.60 | ▼ -0.21 | 15,500 |
| 6708 | 天擎積體 興 | 83.14 | 80.10 | 3,000 | 82.50 | 3,000 | 83.20 | 80.10 | 82.50 | ▼ -0.64 | 14,256 |
| 6498 | 久禾光電 興 | 28.26 | 27.85 | 3,000 | 28.00 | 3,000 | 28.20 | 27.90 | 28.00 | ▼ -0.26 | 14,211 |
| 6634 | 欣耀生醫 興 | 65.80 | 65.30 | 3,000 | 65.80 | 4,000 | 65.80 | 65.00 | 65.50 | ▼ -0.3 | 13,300 |
| 6737 | 秀育企業 興 | 69.29 | 69.30 | 3,000 | 69.70 | 2,900 | 69.70 | 69.20 | 69.70 | ▲ 0.41 | 13,100 |
| 4980 | 佐臻 興 | 30.48 | 30.00 | 3,000 | 30.50 | 5,000 | 31.05 | 30.00 | 30.50 | ▲ 0.02 | 13,001 |
| 6566 | 創益生技 興 | 15.26 | 15.05 | 5,000 | 15.75 | 4,800 | 15.75 | 15.05 | 15.75 | ▲ 0.49 | 12,700 |
| 4117 | 普生 興 | 29.80 | 29.80 | 7,440 | 30.10 | 16,000 | 30.00 | 29.80 | 29.80 | ▲ 0 | 12,600 |
| 3349 | 寶德科技 興 | 21.05 | 21.00 | 3,000 | 21.60 | 6,000 | 21.55 | 21.05 | 21.30 | ▲ 0.25 | 12,600 |
| 6648 | 斯其大科 興 | 67.02 | 67.50 | 3,000 | 68.20 | 3,000 | 68.20 | 66.80 | 68.20 | ▲ 1.18 | 12,017 |
| 6787 | 晶瑞光電 興 | 30.22 | 30.35 | 2,000 | 30.70 | 2,999 | 30.70 | 30.25 | 30.35 | ▲ 0.13 | 12,004 |
| 5244 | 弘凱光電 興 | 47.55 | 47.75 | 3,000 | 48.05 | 2,999 | 48.10 | 47.55 | 48.05 | ▲ 0.5 | 11,490 |
| 5297 | 廣化科技 興 | 13.98 | 14.05 | 5,000 | 14.65 | 5,000 | 14.70 | 14.05 | 14.70 | ▲ 0.72 | 11,202 |
| 7516 | 清淨海生 興 | 7.69 | 7.40 | 5,000 | 7.74 | 4,900 | 7.74 | 7.60 | 7.74 | ▲ 0.05 | 11,100 |
| 6564 | 安特羅生 興 | 38.84 | 38.80 | 3,000 | 39.50 | 3,000 | 39.50 | 38.85 | 39.20 | ▲ 0.36 | 11,051 |
| 5277 | 葳天科技 興 | 18.47 | 18.55 | 5,000 | 19.10 | 4,700 | 19.10 | 18.70 | 19.10 | ▲ 0.63 | 10,300 |
| 7507 | 環拓科技 興 | 12.38 | 12.15 | 5,000 | 12.50 | 14,900 | 12.50 | 12.40 | 12.50 | ▲ 0.12 | 10,100 |
| 3688 | 華立捷科 興 | 27.96 | 27.90 | 3,000 | 28.80 | 3,000 | 28.90 | 27.50 | 28.90 | ▲ 0.94 | 10,005 |
| 6473 | 好玩家 興 | 15.00 | 14.45 | 5,000 | 15.00 | 5,000 | 14.50 | 14.45 | 14.50 | ▼ -0.5 | 10,000 |
| 8490 | 台灣利得 興 | 8.10 | 7.81 | 5,000 | 8.16 | 5,000 | 8.12 | 8.10 | 8.12 | ▲ 0.02 | 10,000 |
| 4553 | 盛復工業 興 | 23.30 | 23.60 | 3,000 | 24.70 | 3,000 | 24.20 | 23.00 | 24.20 | ▲ 0.9 | 10,000 |
| 3184 | 微邦科技 興 | 15.02 | 14.75 | 5,000 | 15.05 | 5,000 | 14.95 | 14.90 | 14.95 | ▼ -0.07 | 10,000 |
| 4169 | 泰宗生物 興 | 40.12 | 39.95 | 3,000 | 40.95 | 3,000 | 40.95 | 40.15 | 40.95 | ▲ 0.83 | 9,300 |
| 3678 | 聯享光電 興 | 16.43 | 15.95 | 4,990 | 16.70 | 5,000 | 16.70 | 15.95 | 15.95 | ▼ -0.48 | 9,110 |
| 6793 | 天力離岸 興 | 93.08 | 92.40 | 3,000 | 93.80 | 3,000 | 93.80 | 93.10 | 93.30 | ▲ 0.22 | 9,026 |
| 6755 | 連鋐科技 興 | 54.58 | 53.80 | 12,000 | 55.10 | 3,000 | 54.50 | 54.30 | 54.30 | ▼ -0.28 | 9,000 |
| 3429 | 彥陽科技 興 | 17.75 | 17.65 | 25,723 | 17.80 | 10,000 | 17.65 | 17.65 | 17.65 | ▼ -0.1 | 8,516 |
| 6819 | 眾智光電 興 | 39.36 | 38.70 | 3,000 | 39.40 | 3,000 | 40.10 | 39.00 | 39.40 | ▲ 0.04 | 8,200 |
| 6434 | 達輝光電 興 | 7.78 | 7.60 | 9,000 | 7.83 | 5,000 | 7.80 | 7.60 | 7.70 | ▼ -0.08 | 8,010 |
| 3595 | 山太士 興 | 45.25 | 44.85 | 3,000 | 45.50 | 3,000 | 45.25 | 45.00 | 45.00 | ▼ -0.25 | 8,000 |
| 4738 | 尚志精密 興 | 8.00 | 7.92 | 5,000 | 8.10 | 5,000 | 8.09 | 8.02 | 8.09 | ▲ 0.09 | 8,000 |
| 6812 | 梭特科技 興 | 145.20 | 144.50 | 4,000 | 147.50 | 6,999 | 149.50 | 145.50 | 147.50 | ▲ 2.3 | 7,271 |
| 6575 | 心悅生醫 興 | 47.57 | 47.40 | 3,000 | 47.80 | 3,000 | 47.80 | 47.65 | 47.65 | ▲ 0.08 | 7,080 |
| 6272 | 驊陞科技 興 | 12.61 | 12.45 | 5,000 | 12.95 | 5,000 | 12.55 | 12.45 | 12.55 | ▼ -0.06 | 7,000 |
| 7551 | 知識科技 興 | 39.63 | 38.50 | 3,000 | 40.45 | 3,000 | 40.50 | 39.30 | 40.45 | ▲ 0.82 | 6,102 |
| 6834 | 天二科技 興 | 38.13 | 38.00 | 2,970 | 38.15 | 6,000 | 38.00 | 38.00 | 38.00 | ▼ -0.13 | 6,030 |
| 6738 | 鼎恒數位 興 | 44.03 | 43.00 | 3,000 | 45.00 | 2,980 | 45.00 | 43.00 | 45.00 | ▲ 0.97 | 6,020 |
| 7561 | 光晟生物 興 | 49.80 | 49.60 | 2,000 | 50.20 | 9,000 | 50.20 | 49.30 | 49.60 | ▼ -0.2 | 6,007 |
| 8438 | 昶昕實業 興 | 44.73 | 40.90 | 6,000 | 43.00 | 3,000 | 42.90 | 42.85 | 42.85 | ▼ -1.88 | 6,000 |
| 6617 | 共信-K 興 | 206.26 | 204.00 | 4,000 | 209.50 | 5,000 | 210.00 | 204.50 | 205.50 | ▼ -0.76 | 5,370 |
| 6763 | 綠界科技 興 | 1,310.27 | 1,275.00 | 2,000 | 1,300.00 | 1,999 | 1,320.00 | 1,275.00 | 1,290.00 | ▼ -20.27 | 5,321 |
| 6423 | 億而得微 興 | 49.22 | 48.80 | 3,000 | 49.30 | 5,000 | 49.30 | 48.90 | 49.30 | ▲ 0.08 | 5,302 |
| 6665 | 康聯生醫 興 | 47.73 | 47.45 | 6,000 | 47.75 | 3,000 | 47.95 | 47.30 | 47.40 | ▼ -0.33 | 5,137 |
| 4194 | 禾伸堂生 興 | 19.49 | 18.90 | 10,000 | 19.25 | 3,000 | 19.90 | 19.00 | 19.25 | ▼ -0.24 | 5,120 |
| 5271 | 紘通企業 興 | 6.86 | 6.71 | 5,000 | 6.91 | 6,000 | 6.91 | 6.91 | 6.91 | ▲ 0.05 | 5,100 |
| 2733 | 維格餅家 興 | 13.10 | 12.90 | 5,000 | 13.50 | 5,000 | 13.00 | 13.00 | 13.00 | ▼ -0.1 | 5,000 |
| 6693 | 廣閎科技 興 | 86.48 | 86.50 | 3,000 | 87.80 | 3,000 | 88.00 | 86.00 | 87.80 | ▲ 1.32 | 4,197 |
| 6784 | 天凱科技 興 | 24.85 | 24.85 | 3,000 | 25.00 | 3,000 | 24.95 | 24.45 | 24.95 | ▲ 0.1 | 4,068 |
| 1585 | 鎧鉅科技 興 | 13.49 | 13.40 | 51,000 | 13.95 | 5,000 | 13.40 | 13.40 | 13.40 | ▼ -0.09 | 4,000 |
| 6811 | 宏碁資訊 興 | 220.00 | 220.00 | 2,000 | 227.50 | 2,000 | 223.50 | 223.00 | 223.50 | ▲ 3.5 | 4,000 |
| 2072 | 世紀離岸 興 | 173.40 | 172.50 | 2,000 | 176.50 | 2,000 | 176.00 | 175.00 | 175.00 | ▲ 1.6 | 4,000 |
| 8329 | 台灣電視 興 | 7.48 | 7.34 | 5,000 | 7.70 | 5,000 | 7.34 | 7.34 | 7.34 | ▼ -0.14 | 3,500 |
| 4582 | 聚恆科技 興 | 48.25 | 48.00 | 3,000 | 48.70 | 3,000 | 48.70 | 48.25 | 48.70 | ▲ 0.45 | 3,100 |
| 7566 | 亞果遊艇 興 | 39.98 | 39.85 | 6,000 | 40.25 | 6,000 | 40.20 | 40.20 | 40.20 | ▲ 0.22 | 3,000 |
| 8298 | 威睿科技 興 | 28.40 | 28.00 | 3,000 | 29.00 | 6,000 | 28.50 | 28.50 | 28.50 | ▲ 0.1 | 3,000 |
| 2249 | 湧盛電機 興 | 60.50 | 60.00 | 5,000 | 61.00 | 5,000 | 60.20 | 60.20 | 60.20 | ▼ -0.3 | 3,000 |
| 3627 | 華信光電 興 | 30.58 | 30.00 | 5,000 | 31.10 | 3,000 | 30.50 | 30.20 | 30.20 | ▼ -0.38 | 3,000 |
| 1343 | 旭東環保 興 | 24.70 | 23.70 | 3,000 | 24.50 | 3,000 | 24.25 | 24.25 | 24.25 | ▼ -0.45 | 3,000 |
| 6689 | 伊雲谷數 興 | 351.83 | 350.00 | 2,000 | 354.50 | 1,499 | 354.50 | 351.00 | 354.50 | ▲ 2.67 | 2,689 |
| 6829 | 千附精密 興 | 82.85 | 82.10 | 2,880 | 83.50 | 1,930 | 83.50 | 82.10 | 82.10 | ▼ -0.75 | 2,404 |
| 4583 | 台灣精銳 興 | 279.13 | 278.00 | 2,000 | 290.00 | 2,000 | 281.00 | 278.00 | 281.00 | ▲ 1.87 | 2,200 |
| 6780 | 學習王科 興 | 37.43 | 36.80 | 3,000 | 37.85 | 3,000 | 36.85 | 36.80 | 36.80 | ▼ -0.63 | 2,200 |
| 6771 | 平和環保 興 | 68.20 | 66.60 | 3,000 | 68.50 | 3,000 | 68.60 | 67.50 | 68.00 | ▼ -0.2 | 2,065 |
| 6403 | 群登科技 興 | 11.25 | 11.20 | 10,000 | 11.75 | 9,950 | 11.75 | 11.55 | 11.75 | ▲ 0.5 | 2,050 |
| 8465 | 德河海洋 興 | 7.18 | 7.00 | 10,000 | 7.30 | 2,950 | 7.30 | 7.30 | 7.30 | ▲ 0.12 | 2,050 |
| 6796 | 晉弘科技 興 | 65.84 | 65.40 | 3,000 | 66.50 | 2,990 | 66.50 | 65.30 | 66.50 | ▲ 0.66 | 2,030 |
| 6583 | 友松娛樂 興 | 38.38 | 37.50 | 3,000 | 38.40 | 3,000 | 38.30 | 38.30 | 38.30 | ▼ -0.08 | 2,009 |
| 4172 | 因華生技 興 | 13.08 | 13.00 | 5,000 | 13.30 | 4,999 | 13.45 | 12.90 | 13.30 | ▲ 0.22 | 2,003 |
| 6832 | 金鼎聯合 興 | 59.40 | 56.70 | 3,000 | 59.40 | 1,000 | 59.40 | 59.40 | 59.40 | ▲ 0 | 2,000 |
| 4544 | 春日機械 興 | 23.26 | 22.95 | 3,000 | 24.05 | 3,000 | 23.00 | 23.00 | 23.00 | ▼ -0.26 | 2,000 |
| 6691 | 洋基工程 興 | 239.16 | 239.50 | 2,000 | 241.00 | 1,290 | 241.00 | 240.50 | 241.00 | ▲ 1.84 | 1,810 |
| 7555 | 美萌科技 興 | 86.88 | 84.40 | 3,000 | 87.50 | 3,000 | 87.30 | 87.30 | 87.30 | ▲ 0.42 | 1,607 |
| 2758 | 路易莎職 興 | 152.19 | 150.50 | 2,000 | 151.50 | 1,502 | 151.50 | 151.00 | 151.50 | ▼ -0.69 | 1,508 |
| 6407 | 相互 興 | 9.15 | 9.13 | 4,642 | 9.23 | 14,140 | 9.23 | 9.13 | 9.23 | ▲ 0.08 | 1,218 |
| 6721 | 信實保全 興 | 67.04 | 66.30 | 3,000 | 67.50 | 3,000 | 67.50 | 66.80 | 66.80 | ▼ -0.24 | 1,150 |
| 6735 | 美達科技 興 | 89.21 | 89.40 | 3,000 | 90.40 | 1,970 | 90.40 | 90.40 | 90.40 | ▲ 1.19 | 1,030 |
| 6753 | 龍德造船 興 | 32.80 | 32.55 | 3,000 | 33.20 | 4,998 | 33.20 | 33.15 | 33.20 | ▲ 0.4 | 1,012 |
| 2741 | 人杰老四 興 | 42.85 | 42.10 | 2,000 | 43.95 | 2,990 | 43.95 | 42.10 | 43.95 | ▲ 1.1 | 1,010 |
| 4546 | 長亨精密 興 | 62.63 | 62.30 | 1,990 | 63.80 | 3,000 | 62.30 | 62.30 | 62.30 | ▼ -0.33 | 1,010 |
| 7595 | 世基生物 興 | 21.50 | 21.10 | 3,000 | 21.45 | 3,000 | 21.30 | 21.30 | 21.30 | ▼ -0.2 | 1,000 |
| 1260 | 富味鄉食 興 | 19.94 | 19.60 | 10,000 | 20.00 | 3,000 | 20.05 | 20.05 | 20.05 | ▲ 0.11 | 1,000 |
| 4191 | 法德生技 興 | 31.61 | 31.35 | 3,000 | 31.95 | 3,000 | 31.65 | 31.65 | 31.65 | ▲ 0.04 | 1,000 |
| 6791 | 虎門科技 興 | 66.70 | 63.60 | 3,000 | 66.80 | 2,000 | 66.80 | 66.80 | 66.80 | ▲ 0.1 | 1,000 |
| 6595 | 光禹國際 興 | 19.51 | 19.10 | 5,000 | 20.00 | 2,000 | 20.00 | 20.00 | 20.00 | ▲ 0.49 | 1,000 |
| 2599 | 樂揚建設 興 | 13.52 | 13.55 | 4,000 | 14.00 | 10,000 | 13.55 | 13.55 | 13.55 | ▲ 0.03 | 1,000 |
| 3117 | 年程科技 興 | 8.91 | 8.95 | 5,000 | 9.30 | 5,000 | 8.95 | 8.95 | 8.95 | ▲ 0.04 | 1,000 |
| 6468 | 網石棒辣 興 | 64.85 | 64.70 | 3,000 | 65.90 | 3,000 | 66.00 | 66.00 | 66.00 | ▲ 1.15 | 1,000 |
| 6622 | 百聿數碼 興 | 26.01 | 26.00 | 6,000 | 26.85 | 2,000 | 26.85 | 26.85 | 26.85 | ▲ 0.84 | 1,000 |
| 6717 | 智慧光科 興 | 13.65 | 13.05 | 15,000 | 13.70 | 14,700 | 13.70 | 13.70 | 13.70 | ▲ 0.05 | 300 |
| 6736 | 碩辣椒 興 | 28.76 | 27.95 | 3,000 | 28.90 | 2,799 | 28.90 | 28.90 | 28.90 | ▲ 0.14 | 201 |
| 2071 | 震南鐵線 興 | 20.95 | 20.00 | 9,000 | 21.00 | 3,000 | 20.95 | 20.95 | 20.95 | ▲ 0 | 200 |
| 2945 | 三商家購 興 | 84.31 | 81.80 | 3,000 | 84.70 | 2,870 | 84.70 | 84.70 | 84.70 | ▲ 0.39 | 130 |
| 6565 | 物聯智慧 興 | 18.56 | 18.25 | 5,000 | 18.95 | 4,899 | 18.95 | 18.95 | 18.95 | ▲ 0.39 | 101 |
| 2245 | 詠勝昌 興 | 28.60 | 28.60 | 3,000 | 29.80 | 2,900 | 29.80 | 29.80 | 29.80 | ▲ 1.2 | 100 |
| 4573 | 高明鐵企 興 | 22.77 | 22.35 | 6,000 | 22.90 | 3,000 | 22.90 | 22.90 | 22.90 | ▲ 0.13 | 100 |
| 4584 | 君帆工業 興 | 76.46 | 75.50 | 3,000 | 77.50 | 3,000 | 76.90 | 76.90 | 76.90 | ▲ 0.44 | 100 |
| 2938 | 床的世界 興 | 37.22 | 36.05 | 3,000 | 37.80 | 2,947 | 37.80 | 37.80 | 37.80 | ▲ 0.58 | 53 |
| 6835 | 圓裕企業 興 | 45.47 | 44.70 | 3,000 | 46.95 | 2,970 | 46.95 | 46.95 | 46.95 | ▲ 1.48 | 30 |
| 6626 | 唯數娛樂 興 | 11.85 | 11.55 | 9,980 | 12.15 | 10,000 | 11.55 | 11.55 | 11.55 | ▼ -0.3 | 20 |
| 6534 | 正瀚生技 興 | 50.17 | 49.45 | 2,998 | 51.90 | 2,990 | 51.90 | 49.45 | 49.45 | ▼ -0.72 | 12 |
| 6545 | 擎力科技 興 | 10.41 | 10.00 | 5,000 | 10.50 | 9,990 | 10.50 | 10.50 | 10.50 | ▲ 0.09 | 10 |
| 6782 | 視陽光學 興 | 133.11 | 133.00 | 7,000 | 135.00 | 1,990 | 135.00 | 135.00 | 135.00 | ▲ 1.89 | 10 |
| 4440 | 宜新實業 興 | 49.09 | 48.60 | 3,000 | 50.90 | 2,990 | 50.90 | 50.90 | 50.90 | ▲ 1.81 | 10 |
| 6720 | 久昌科技 興 | 38.78 | 38.20 | 3,000 | 39.00 | 2,990 | 39.00 | 39.00 | 39.00 | ▲ 0.22 | 10 |
| 5262 | 立達國際 興 | 9.67 | 9.60 | 5,000 | 9.70 | 4,995 | 9.70 | 9.70 | 9.70 | ▲ 0.03 | 5 |
| 6815 | 晶鑽生醫 興 | 29.62 | 28.95 | 3,000 | 30.15 | 3,000 | 30.10 | 30.10 | 30.10 | ▲ 0.48 | 4 |
| 4923 | 力士科技 興 | 58.97 | 58.80 | 3,000 | 59.50 | 4,000 | 59.50 | 59.50 | 59.50 | ▲ 0.53 | 2 |
| 6821 | 聯寶電子 興 | 29.73 | 29.40 | 3,000 | 30.00 | 2,999 | 30.00 | 30.00 | 30.00 | ▲ 0.27 | 1 |
| 8045 | 達運光電 興 | 10.93 | 10.80 | 5,000 | 11.25 | 9,999 | 11.25 | 11.25 | 11.25 | ▲ 0.32 | 1 |
| 6739 | 竹陞科技 興 | 38.15 | 37.30 | 3,000 | 39.15 | 5,999 | 39.15 | 39.15 | 39.15 | ▲ 1 | 1 |
| 6699 | 奇邑科技 興 | 40.18 | 39.45 | 3,000 | 41.40 | 2,999 | 41.40 | 41.40 | 41.40 | ▲ 1.22 | 1 |
| 3391 | 佳得股份 興 | 9.00 | 8.97 | 5,000 | 9.25 | 5,000 | 9.25 | 9.25 | 9.25 | ▲ 0.25 | 1 |
| 1271 | 晨暉生物 興 | 61.08 | 60.30 | 3,000 | 62.00 | 6,000 | 62.20 | 62.20 | 62.20 | ▲ 1.12 | 1 |
| 6633 | 萊鎂醫療 興 | 10.53 | 10.45 | 5,000 | 10.75 | 9,999 | 10.75 | 10.75 | 10.75 | ▲ 0.22 | 1 |
| 6677 | 瑩碩生技 興 | 23.55 | 22.45 | 3,000 | 23.55 | 2,999 | 23.55 | 23.55 | 23.55 | ▲ 0 | 1 |
| 6692 | 進金生能 興 | 42.26 | 42.10 | 3,000 | 43.35 | 2,999 | 43.35 | 43.35 | 43.35 | ▲ 1.09 | 1 |
| 6673 | 和詮科技 興 | 12.63 | 12.40 | 10,000 | 12.90 | 4,999 | 12.90 | 12.90 | 12.90 | ▲ 0.27 | 1 |
| 3659 | 百辰光電 興 | 17.85 | 17.85 | 5,000 | 18.65 | 5,000 | 18.65 | 18.65 | 18.65 | ▲ 0.8 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |