本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 6288 | 聯嘉光電 興 | 26.75 | 27.30 | 35,300 | 27.41 | 10,000 | 27.59 | 26.81 | 27.41 | ▲ 0.66 | 1,840,439 |
| 1563 | 巧新科技 興 | 140.26 | 141.52 | 3,000 | 142.29 | 2,510 | 143.93 | 136.35 | 142.00 | ▲ 1.74 | 1,693,696 |
| 5876 | 上海商銀 興 | 31.18 | 31.07 | 15,100 | 31.20 | 16,900 | 31.29 | 31.07 | 31.18 | ▲ 0 | 1,098,036 |
| 4159 | 泉盛生物 興 | 16.63 | 16.80 | 5,300 | 17.09 | 5,000 | 18.55 | 16.61 | 16.95 | ▲ 0.32 | 750,560 |
| 2720 | 和昇休閒 興 | 13.86 | 13.22 | 5,000 | 13.85 | 579 | 13.90 | 13.00 | 13.90 | ▲ 0.04 | 620,112 |
| 4170 | 鑫品生醫 興 | 22.56 | 22.80 | 6,000 | 23.20 | 3,000 | 23.50 | 22.60 | 23.00 | ▲ 0.44 | 491,406 |
| 6558 | 興能高科 興 | 37.53 | 36.91 | 5,000 | 37.19 | 10,000 | 37.49 | 36.61 | 37.19 | ▼ -0.34 | 445,991 |
| 4427 | 展頌 興 | 9.21 | 9.21 | 5,000 | 9.28 | 10,000 | 9.29 | 9.16 | 9.24 | ▲ 0.03 | 383,138 |
| 4150 | 優你康光 興 | 12.43 | 12.18 | 12,000 | 12.24 | 10,000 | 12.50 | 12.18 | 12.22 | ▼ -0.21 | 363,100 |
| 6495 | F-納諾 興 | 122.65 | 122.30 | 4,900 | 123.00 | 2,000 | 123.18 | 121.63 | 122.30 | ▼ -0.35 | 343,610 |
| 6473 | 好玩家 興 | 16.11 | 15.53 | 5,619 | 16.32 | 5,381 | 16.84 | 15.25 | 16.32 | ▲ 0.21 | 303,381 |
| 4744 | 皇將科技 興 | 47.85 | 47.60 | 3,000 | 47.94 | 3,000 | 47.89 | 47.32 | 47.75 | ▼ -0.1 | 277,686 |
| 6468 | 網石棒辣 興 | 168.12 | 174.51 | 2,000 | 178.99 | 2,000 | 194.00 | 169.11 | 176.00 | ▲ 7.88 | 232,124 |
| 4546 | 長亨精密 興 | 130.34 | 138.00 | 5,000 | 140.99 | 1,999 | 141.48 | 133.00 | 140.99 | ▲ 10.65 | 205,334 |
| 6590 | 普鴻資訊 興 | 30.60 | 29.46 | 3,000 | 30.99 | 3,000 | 30.60 | 30.00 | 30.17 | ▼ -0.43 | 189,000 |
| 8458 | 影一製作 興 | 17.67 | 19.30 | 5,000 | 19.98 | 5,000 | 21.05 | 18.10 | 19.50 | ▲ 1.83 | 183,000 |
| 8028 | 昇陽國際 興 | 33.63 | 33.48 | 12,350 | 33.71 | 10,577 | 33.72 | 33.38 | 33.71 | ▲ 0.08 | 175,985 |
| 1587 | 吉茂精密 興 | 29.96 | 30.00 | 8,000 | 30.30 | 8,000 | 30.20 | 29.85 | 30.00 | ▲ 0.04 | 171,400 |
| 4967 | 十銓科技 興 | 17.47 | 17.50 | 5,000 | 17.77 | 2,000 | 17.89 | 17.36 | 17.77 | ▲ 0.3 | 158,610 |
| 6272 | 驊陞科技 興 | 13.08 | 12.68 | 5,000 | 12.79 | 3,000 | 12.96 | 12.70 | 12.79 | ▼ -0.29 | 157,000 |
| 2749 | 台灣欣恆 興 | 23.62 | 23.10 | 5,000 | 23.45 | 6,000 | 23.99 | 23.00 | 23.47 | ▼ -0.15 | 154,000 |
| 3592 | 瑞鼎科技 興 | 67.99 | 68.04 | 3,000 | 68.31 | 3,000 | 68.40 | 67.60 | 68.04 | ▲ 0.05 | 144,967 |
| 6549 | 景凱生物 興 | 18.97 | 18.97 | 10,000 | 19.39 | 10,000 | 19.39 | 18.97 | 19.39 | ▲ 0.42 | 140,000 |
| 5267 | 龍翩真空 興 | 56.12 | 58.25 | 3,000 | 59.18 | 2,999 | 59.19 | 55.51 | 59.18 | ▲ 3.06 | 137,005 |
| 1780 | 立弘生化 興 | 18.10 | 17.71 | 5,000 | 18.04 | 5,000 | 18.10 | 17.76 | 17.76 | ▼ -0.34 | 128,101 |
| 4540 | 全球傳動 興 | 31.64 | 31.00 | 6,000 | 31.60 | 3,000 | 31.81 | 31.00 | 31.00 | ▼ -0.64 | 126,066 |
| 6580 | 台睿生物 興 | 40.18 | 39.00 | 5,000 | 40.05 | 13,000 | 40.00 | 38.03 | 40.00 | ▼ -0.18 | 126,000 |
| 6471 | 聯合生物 興 | 72.39 | 70.31 | 2,830 | 71.19 | 3,400 | 72.01 | 70.31 | 70.31 | ▼ -2.08 | 123,480 |
| 6626 | 唯晶數位 興 | 88.42 | 89.01 | 5,000 | 91.49 | 5,000 | 91.49 | 88.40 | 91.49 | ▲ 3.07 | 115,886 |
| 4172 | 因華生技 興 | 18.81 | 18.79 | 5,000 | 18.95 | 5,000 | 19.06 | 18.78 | 18.88 | ▲ 0.07 | 113,900 |
| 6550 | F-北極 興 | 22.59 | 22.72 | 3,000 | 22.88 | 4,000 | 22.97 | 22.19 | 22.88 | ▲ 0.29 | 111,286 |
| 6027 | 德信綜合 興 | 6.54 | 6.49 | 10,001 | 6.81 | 5,999 | 6.55 | 6.50 | 6.50 | ▼ -0.04 | 106,001 |
| 4193 | 喬本生醫 興 | 93.47 | 93.54 | 3,500 | 94.29 | 1,500 | 94.29 | 93.40 | 94.29 | ▲ 0.82 | 102,500 |
| 8359 | 錢櫃企業 興 | 80.44 | 80.91 | 3,523 | 82.62 | 2,970 | 82.62 | 80.50 | 82.62 | ▲ 2.18 | 99,507 |
| 6620 | 漢達生技 興 | 71.64 | 69.83 | 5,000 | 71.10 | 3,000 | 71.22 | 69.00 | 69.71 | ▼ -1.93 | 98,500 |
| 8351 | 新東亞微 興 | 6.14 | 6.24 | 5,000 | 6.31 | 12,000 | 6.31 | 6.11 | 6.31 | ▲ 0.17 | 98,000 |
| 4931 | 新盛力科 興 | 10.14 | 9.90 | 7,000 | 10.29 | 5,000 | 10.29 | 9.90 | 10.05 | ▼ -0.09 | 94,000 |
| 5859 | 遠雄人壽 興 | 8.73 | 8.62 | 5,432 | 8.74 | 5,000 | 8.73 | 8.63 | 8.71 | ▼ -0.02 | 93,568 |
| 4155 | 訊映光電 興 | 37.50 | 37.52 | 3,000 | 37.97 | 4,950 | 37.97 | 37.32 | 37.97 | ▲ 0.47 | 91,050 |
| 3688 | 華立捷科 興 | 40.19 | 39.83 | 5,000 | 40.13 | 25,800 | 40.13 | 39.51 | 40.12 | ▼ -0.07 | 90,652 |
| 9957 | 燁聯鋼鐵 興 | 6.74 | 6.57 | 5,000 | 6.71 | 5,000 | 6.83 | 6.59 | 6.68 | ▼ -0.06 | 88,938 |
| 1760 | 寶齡富錦 興 | 70.29 | 71.03 | 3,709 | 71.54 | 3,000 | 72.00 | 69.78 | 71.03 | ▲ 0.74 | 85,624 |
| 4564 | 元翎精密 興 | 30.06 | 29.91 | 6,000 | 30.20 | 8,000 | 30.20 | 29.91 | 30.19 | ▲ 0.13 | 84,000 |
| 2241 | 艾姆勒車 興 | 39.56 | 41.51 | 3,000 | 41.98 | 3,000 | 41.98 | 40.50 | 41.75 | ▲ 2.19 | 83,302 |
| 8495 | 經緯航太 興 | 33.35 | 33.01 | 3,000 | 33.83 | 3,000 | 34.10 | 32.85 | 33.89 | ▲ 0.54 | 82,600 |
| 8342 | 益張實業 興 | 75.33 | 75.01 | 5,000 | 77.04 | 3,000 | 77.35 | 75.25 | 77.00 | ▲ 1.67 | 80,925 |
| 3138 | 耀登科技 興 | 15.66 | 14.80 | 5,000 | 15.35 | 5,000 | 15.70 | 14.85 | 15.00 | ▼ -0.66 | 78,000 |
| 3603 | 連營科技 興 | 2.03 | 1.89 | 10,000 | 1.96 | 4,000 | 2.03 | 1.90 | 1.92 | ▼ -0.11 | 75,000 |
| 8179 | 旭德科技 興 | 7.02 | 7.02 | 4,000 | 7.15 | 15,000 | 7.05 | 6.97 | 7.02 | ▲ 0 | 71,361 |
| 6541 | F-泰福 興 | 115.22 | 114.51 | 2,000 | 115.59 | 2,000 | 116.49 | 114.60 | 115.03 | ▼ -0.19 | 70,330 |
| 6575 | 心悅生醫 興 | 81.76 | 80.26 | 3,000 | 80.74 | 3,000 | 82.24 | 80.26 | 80.74 | ▼ -1.02 | 69,769 |
| 6591 | F-動力 興 | 90.69 | 91.21 | 5,755 | 92.99 | 3,000 | 92.00 | 89.51 | 92.00 | ▲ 1.31 | 68,820 |
| 5283 | 禾聯碩 興 | 84.31 | 87.60 | 3,000 | 88.89 | 3,000 | 89.47 | 84.80 | 88.00 | ▲ 3.69 | 66,000 |
| 3530 | 晶相光電 興 | 250.97 | 245.04 | 7,001 | 250.96 | 2,200 | 257.88 | 247.01 | 250.96 | ▼ -0.01 | 64,401 |
| 6588 | 東典光電 興 | 266.29 | 262.21 | 2,000 | 263.15 | 2,000 | 266.60 | 261.00 | 262.51 | ▼ -3.78 | 63,565 |
| 4807 | F-日成 興 | 75.76 | 75.00 | 3,000 | 78.00 | 3,100 | 78.40 | 75.60 | 77.40 | ▲ 1.64 | 63,050 |
| 3097 | 拍檔科技 興 | 47.20 | 47.06 | 3,000 | 49.14 | 3,000 | 47.50 | 47.10 | 47.50 | ▲ 0.3 | 62,000 |
| 6498 | 久禾光電 興 | 5.61 | 5.51 | 5,000 | 5.62 | 8,000 | 5.77 | 5.52 | 5.52 | ▼ -0.09 | 60,000 |
| 6423 | 億而得微 興 | 62.28 | 61.01 | 3,000 | 62.49 | 2,989 | 63.79 | 61.00 | 62.49 | ▲ 0.21 | 59,602 |
| 8491 | 真好玩娛 興 | 49.47 | 50.01 | 3,000 | 51.19 | 3,700 | 52.98 | 49.50 | 51.19 | ▲ 1.72 | 59,503 |
| 3168 | 眾福科技 興 | 9.89 | 9.79 | 5,000 | 10.28 | 5,000 | 10.29 | 10.20 | 10.20 | ▲ 0.31 | 57,000 |
| 4562 | 穎漢科技 興 | 61.09 | 61.31 | 3,000 | 62.00 | 3,000 | 62.00 | 61.20 | 61.50 | ▲ 0.41 | 56,800 |
| 6467 | 泰合生技 興 | 7.57 | 7.81 | 5,002 | 8.10 | 10,000 | 8.10 | 7.67 | 8.10 | ▲ 0.53 | 55,004 |
| 6627 | 飛躍文創 興 | 51.16 | 47.00 | 6,000 | 48.17 | 3,000 | 50.50 | 46.80 | 48.00 | ▼ -3.16 | 53,250 |
| 3627 | 華信光電 興 | 52.43 | 51.85 | 5,001 | 52.55 | 5,010 | 53.15 | 51.85 | 52.55 | ▲ 0.12 | 53,011 |
| 5220 | 萬達光電 興 | 37.87 | 37.51 | 3,000 | 38.93 | 3,000 | 38.93 | 37.51 | 37.80 | ▼ -0.07 | 51,903 |
| 4921 | 宏陽科技 興 | 5.69 | 5.43 | 5,000 | 5.69 | 5,000 | 5.76 | 5.45 | 5.50 | ▼ -0.19 | 51,000 |
| 4135 | 天賜爾生 興 | 9.38 | 9.36 | 5,000 | 9.57 | 4,000 | 9.57 | 9.47 | 9.57 | ▲ 0.19 | 50,101 |
| 3429 | 彥陽科技 興 | 6.69 | 6.65 | 10,000 | 7.00 | 10,000 | 6.90 | 6.65 | 6.80 | ▲ 0.11 | 50,000 |
| 3633 | 云光科技 興 | 38.22 | 38.10 | 10,100 | 38.40 | 6,900 | 38.40 | 37.99 | 38.40 | ▲ 0.18 | 48,600 |
| 3150 | 鈺寶科技 興 | 5.35 | 5.20 | 8,884 | 5.35 | 5,000 | 5.40 | 5.20 | 5.20 | ▼ -0.15 | 47,116 |
| 4949 | 有成精密 興 | 6.78 | 6.08 | 5,000 | 6.30 | 5,000 | 6.60 | 6.27 | 6.27 | ▼ -0.51 | 47,000 |
| 2733 | 維格餅家 興 | 38.53 | 38.50 | 3,000 | 39.00 | 6,000 | 39.20 | 38.51 | 38.65 | ▲ 0.12 | 46,300 |
| 4186 | 台灣尖端 興 | 29.82 | 29.26 | 3,000 | 30.09 | 3,000 | 30.10 | 29.25 | 29.25 | ▼ -0.57 | 45,000 |
| 6589 | 台康生技 興 | 35.69 | 35.50 | 3,000 | 35.90 | 3,000 | 36.20 | 35.55 | 35.60 | ▼ -0.09 | 44,000 |
| 6613 | 朋億 興 | 164.94 | 165.50 | 2,000 | 166.39 | 2,000 | 167.99 | 164.60 | 166.50 | ▲ 1.56 | 42,687 |
| 4177 | 柏登生醫 興 | 23.67 | 23.00 | 3,000 | 23.67 | 5,000 | 24.20 | 23.02 | 23.02 | ▼ -0.65 | 42,100 |
| 5248 | 景傳光電 興 | 49.24 | 47.85 | 6,000 | 48.99 | 4,000 | 49.00 | 48.20 | 48.99 | ▼ -0.25 | 40,441 |
| 2599 | 樂揚建設 興 | 15.35 | 15.37 | 5,000 | 15.50 | 4,990 | 15.55 | 15.34 | 15.50 | ▲ 0.15 | 39,310 |
| 6547 | 高端疫苗 興 | 29.01 | 28.93 | 6,700 | 29.06 | 5,300 | 29.08 | 28.96 | 29.06 | ▲ 0.05 | 38,700 |
| 3184 | 微邦科技 興 | 18.58 | 18.90 | 10,000 | 19.05 | 4,000 | 19.25 | 18.58 | 19.05 | ▲ 0.47 | 37,000 |
| 4191 | 法德生技 興 | 90.06 | 88.00 | 9,484 | 88.75 | 2,999 | 90.00 | 88.00 | 88.75 | ▼ -1.31 | 36,906 |
| 6428 | 台灣淘米 興 | 25.46 | 24.50 | 10,000 | 25.50 | 10,000 | 26.22 | 24.90 | 24.90 | ▼ -0.56 | 36,800 |
| 4741 | 泓瀚科技 興 | 78.45 | 78.16 | 4,400 | 78.75 | 2,900 | 80.09 | 78.50 | 78.75 | ▲ 0.3 | 34,798 |
| 5299 | 杰力科技 興 | 46.83 | 46.50 | 3,000 | 48.49 | 3,000 | 47.00 | 46.51 | 46.83 | ▲ 0 | 34,200 |
| 5297 | 廣化科技 興 | 20.01 | 19.49 | 5,000 | 20.04 | 3,000 | 20.05 | 19.97 | 19.98 | ▼ -0.03 | 34,000 |
| 5286 | 育駿科技 興 | 11.53 | 12.11 | 5,000 | 12.70 | 5,000 | 12.84 | 12.17 | 12.17 | ▲ 0.64 | 33,000 |
| 1796 | 金穎生技 興 | 81.02 | 81.00 | 6,000 | 81.94 | 3,000 | 82.00 | 81.50 | 81.93 | ▲ 0.91 | 32,107 |
| 5222 | 全訊科技 興 | 81.46 | 80.96 | 3,000 | 81.43 | 3,000 | 82.46 | 81.00 | 81.20 | ▼ -0.26 | 32,000 |
| 4738 | 尚志精密 興 | 5.05 | 4.91 | 5,000 | 5.14 | 5,000 | 5.15 | 4.91 | 4.91 | ▼ -0.14 | 32,000 |
| 2721 | F-楷捷 興 | 9.96 | 10.15 | 10,500 | 10.34 | 10,500 | 10.53 | 10.20 | 10.30 | ▲ 0.34 | 30,500 |
| 6403 | 群登科技 興 | 10.26 | 9.84 | 5,000 | 10.34 | 5,000 | 10.30 | 9.88 | 10.00 | ▼ -0.26 | 30,092 |
| 6546 | 正基科技 興 | 15.99 | 15.97 | 5,500 | 16.07 | 11,000 | 16.05 | 15.98 | 16.03 | ▲ 0.04 | 30,000 |
| 3543 | 州巧科技 興 | 12.16 | 11.96 | 5,000 | 12.04 | 10,000 | 12.05 | 11.98 | 11.98 | ▼ -0.18 | 29,000 |
| 4561 | 健椿工業 興 | 30.21 | 30.01 | 3,000 | 30.59 | 3,000 | 30.59 | 30.01 | 30.01 | ▼ -0.2 | 28,200 |
| 6407 | 相互 興 | 12.09 | 11.95 | 5,000 | 12.14 | 5,000 | 12.14 | 11.95 | 11.95 | ▼ -0.14 | 27,000 |
| 4537 | 旭東機械 興 | 11.19 | 11.55 | 5,000 | 12.05 | 5,000 | 11.84 | 11.33 | 11.84 | ▲ 0.65 | 27,000 |
| 6565 | 物聯智慧 興 | 26.35 | 25.50 | 3,000 | 26.49 | 3,000 | 26.49 | 25.90 | 25.97 | ▼ -0.38 | 25,500 |
| 4961 | 天鈺科技 興 | 29.15 | 28.96 | 3,000 | 29.09 | 1,000 | 29.10 | 28.97 | 29.09 | ▼ -0.06 | 25,010 |
| 6530 | 創威光電 興 | 15.41 | 15.30 | 5,000 | 15.99 | 5,000 | 15.50 | 15.31 | 15.50 | ▲ 0.09 | 25,000 |
| 3644 | 凌嘉科技 興 | 12.40 | 11.70 | 5,000 | 12.30 | 5,000 | 12.34 | 11.90 | 12.20 | ▼ -0.2 | 25,000 |
| 6487 | 源一生物 興 | 14.91 | 15.15 | 1,000 | 15.90 | 10,000 | 15.90 | 15.15 | 15.90 | ▲ 0.99 | 24,900 |
| 6453 | 健永生技 興 | 209.62 | 205.24 | 5,000 | 212.99 | 3,000 | 212.99 | 205.22 | 212.99 | ▲ 3.37 | 24,709 |
| 4195 | 基龍米克 興 | 12.29 | 12.02 | 5,000 | 12.37 | 5,000 | 12.39 | 12.01 | 12.30 | ▲ 0.01 | 24,706 |
| 6579 | 研揚科技 興 | 117.05 | 115.51 | 10,500 | 116.99 | 3,500 | 117.00 | 115.01 | 116.99 | ▼ -0.06 | 23,500 |
| 6625 | 必應創造 興 | 81.48 | 79.51 | 2,000 | 81.50 | 1,900 | 82.00 | 79.50 | 81.50 | ▲ 0.02 | 22,423 |
| 3178 | 公準精密 興 | 79.20 | 78.52 | 3,000 | 79.39 | 2,999 | 80.00 | 78.00 | 79.39 | ▲ 0.19 | 22,211 |
| 2237 | 華德動能 興 | 14.19 | 13.88 | 10,000 | 14.59 | 10,000 | 14.20 | 13.88 | 14.20 | ▲ 0.01 | 22,000 |
| 6416 | 瑞祺電通 興 | 112.05 | 111.02 | 3,499 | 112.35 | 1,898 | 112.40 | 111.01 | 112.35 | ▲ 0.3 | 21,903 |
| 5256 | 銳捷科技 興 | 10.23 | 9.97 | 5,000 | 10.33 | 5,000 | 10.00 | 9.90 | 9.97 | ▼ -0.26 | 21,814 |
| 6539 | 翔宇生醫 興 | 132.80 | 133.50 | 2,000 | 138.50 | 2,000 | 135.00 | 133.00 | 134.00 | ▲ 1.2 | 21,612 |
| 6562 | 聯亞藥業 興 | 19.24 | 19.01 | 5,000 | 19.50 | 2,000 | 19.55 | 19.01 | 19.30 | ▲ 0.06 | 21,500 |
| 4951 | 精拓科技 興 | 12.14 | 11.96 | 10,000 | 12.15 | 5,000 | 12.15 | 12.01 | 12.14 | ▲ 0 | 21,350 |
| 4752 | 聯超實業 興 | 29.87 | 29.81 | 3,000 | 30.19 | 3,000 | 30.19 | 29.41 | 29.99 | ▲ 0.12 | 21,110 |
| 8465 | 德河海洋 興 | 10.80 | 10.76 | 1,000 | 11.30 | 5,000 | 10.85 | 10.76 | 10.80 | ▲ 0 | 21,000 |
| 6545 | 擎力科技 興 | 12.07 | 11.64 | 5,000 | 12.19 | 4,000 | 12.19 | 12.00 | 12.19 | ▲ 0.12 | 21,000 |
| 4802 | 樂陞美術 興 | 31.71 | 32.31 | 5,000 | 33.88 | 3,003 | 33.68 | 31.20 | 33.68 | ▲ 1.97 | 20,300 |
| 5228 | 鈺鎧科技 興 | 15.99 | 15.22 | 10,000 | 15.99 | 4,999 | 15.99 | 15.22 | 15.99 | ▲ 0 | 20,001 |
| 6611 | 辣椒方舟 興 | 17.35 | 17.56 | 5,000 | 18.43 | 5,000 | 18.33 | 17.46 | 18.33 | ▲ 0.98 | 20,000 |
| 3430 | 奇鈦科技 興 | 17.05 | 17.01 | 5,000 | 17.37 | 5,000 | 17.20 | 17.07 | 17.08 | ▲ 0.03 | 19,180 |
| 6553 | 豐華生物 興 | 34.74 | 34.41 | 3,000 | 34.99 | 3,000 | 34.99 | 34.40 | 34.50 | ▼ -0.24 | 19,000 |
| 8490 | 台灣利得 興 | 29.00 | 27.85 | 3,000 | 28.43 | 3,000 | 28.46 | 27.86 | 28.00 | ▼ -1 | 19,000 |
| 6491 | 晶碩光學 興 | 103.64 | 101.51 | 5,000 | 106.83 | 5,000 | 104.00 | 101.51 | 104.00 | ▲ 0.36 | 19,000 |
| 6617 | 共信-K 興 | 62.56 | 62.51 | 3,000 | 64.00 | 3,800 | 64.73 | 62.60 | 64.00 | ▲ 1.44 | 18,550 |
| 4117 | 普生 興 | 17.99 | 17.81 | 5,000 | 18.48 | 5,020 | 18.48 | 17.81 | 18.48 | ▲ 0.49 | 17,080 |
| 8281 | 歐普羅科 興 | 19.00 | 18.90 | 5,000 | 19.06 | 4,900 | 19.09 | 18.91 | 18.91 | ▼ -0.09 | 16,100 |
| 4925 | 智微科技 興 | 19.98 | 19.89 | 5,000 | 20.09 | 5,000 | 20.00 | 19.93 | 19.93 | ▼ -0.05 | 16,000 |
| 8440 | 綠電再生 興 | 19.49 | 19.06 | 5,000 | 19.50 | 4,000 | 20.06 | 19.07 | 19.50 | ▲ 0.01 | 16,000 |
| 6425 | 易發精機 興 | 28.08 | 29.01 | 3,000 | 30.49 | 3,000 | 29.20 | 28.40 | 29.20 | ▲ 1.12 | 16,000 |
| 4565 | 宏偉電機 興 | 36.44 | 36.06 | 3,000 | 36.79 | 3,000 | 36.79 | 36.10 | 36.45 | ▲ 0.01 | 15,100 |
| 8367 | 建新國際 興 | 26.84 | 26.80 | 3,000 | 27.08 | 2,900 | 27.08 | 26.51 | 27.08 | ▲ 0.24 | 15,100 |
| 5271 | 紘通企業 興 | 6.32 | 6.04 | 5,000 | 6.31 | 5,000 | 6.29 | 6.04 | 6.10 | ▼ -0.22 | 15,000 |
| 4980 | 佐臻 興 | 31.54 | 30.51 | 3,000 | 31.59 | 3,000 | 32.09 | 30.90 | 31.60 | ▲ 0.06 | 14,200 |
| 8122 | 神通電腦 興 | 21.87 | 21.11 | 5,000 | 22.20 | 5,000 | 21.90 | 21.41 | 21.87 | ▲ 0 | 14,000 |
| 6490 | 凌昇能源 興 | 3.86 | 3.62 | 1,000 | 3.78 | 5,000 | 3.66 | 3.62 | 3.66 | ▼ -0.2 | 14,000 |
| 8115 | 帝聞 興 | 20.87 | 20.84 | 3,000 | 20.97 | 6,000 | 21.07 | 20.81 | 20.90 | ▲ 0.03 | 14,000 |
| 1260 | 富味鄉食 興 | 27.87 | 27.21 | 5,000 | 28.62 | 5,000 | 28.00 | 27.80 | 27.80 | ▼ -0.07 | 14,000 |
| 6633 | 萊鎂醫療 興 | 37.03 | 36.00 | 6,000 | 36.99 | 3,000 | 37.11 | 35.51 | 36.46 | ▼ -0.57 | 14,000 |
| 6624 | 萬年清環 興 | 44.98 | 44.44 | 3,000 | 45.40 | 5,045 | 45.16 | 44.41 | 44.94 | ▼ -0.04 | 13,800 |
| 8478 | 東哥企業 興 | 139.35 | 138.50 | 2,000 | 140.50 | 2,000 | 140.50 | 138.00 | 140.50 | ▲ 1.15 | 13,153 |
| 6559 | 研晶光電 興 | 29.74 | 29.31 | 3,000 | 29.99 | 3,000 | 29.60 | 29.30 | 29.40 | ▼ -0.34 | 13,100 |
| 3601 | 前源科技 興 | 15.81 | 15.60 | 5,000 | 16.04 | 4,950 | 16.05 | 15.40 | 16.04 | ▲ 0.23 | 13,050 |
| 1818 | 願景國際 興 | 6.91 | 6.67 | 5,000 | 7.01 | 10,000 | 6.94 | 6.67 | 6.93 | ▲ 0.02 | 12,000 |
| 6610 | 安成生物 興 | 44.26 | 43.70 | 3,000 | 44.99 | 3,000 | 44.20 | 44.00 | 44.02 | ▼ -0.24 | 12,000 |
| 8487 | 愛爾達科 興 | 31.55 | 31.40 | 3,000 | 32.30 | 3,000 | 32.00 | 32.00 | 32.00 | ▲ 0.45 | 12,000 |
| 3505 | 聯合線上 興 | 49.17 | 47.00 | 3,000 | 49.46 | 3,000 | 49.20 | 47.50 | 49.20 | ▲ 0.03 | 11,787 |
| 3357 | 西北台慶 興 | 26.50 | 25.73 | 3,000 | 26.03 | 3,980 | 26.38 | 25.57 | 26.03 | ▼ -0.47 | 11,020 |
| 4923 | 力士科技 興 | 9.25 | 8.94 | 5,009 | 9.36 | 5,000 | 9.27 | 9.26 | 9.26 | ▲ 0.01 | 11,000 |
| 1814 | 東聯光訊 興 | 9.15 | 9.10 | 5,000 | 9.46 | 5,000 | 9.16 | 9.12 | 9.15 | ▲ 0 | 11,000 |
| 5864 | 致和證券 興 | 7.39 | 7.35 | 4,870 | 7.45 | 5,000 | 7.40 | 7.35 | 7.35 | ▼ -0.04 | 10,130 |
| 8104 | 錸寶科技 興 | 152.08 | 151.12 | 2,316 | 152.40 | 2,000 | 153.50 | 151.10 | 151.12 | ▼ -0.96 | 10,109 |
| 4765 | 磐采 興 | 96.12 | 92.18 | 3,000 | 97.00 | 1,000 | 97.00 | 93.01 | 97.00 | ▲ 0.88 | 10,025 |
| 4132 | 國鼎生物 興 | 48.16 | 47.51 | 5,800 | 48.69 | 5,195 | 48.69 | 47.51 | 48.69 | ▲ 0.53 | 9,805 |
| 6475 | 岱煒科技 興 | 12.55 | 12.07 | 4,440 | 12.67 | 5,000 | 12.50 | 12.07 | 12.07 | ▼ -0.48 | 9,560 |
| 2070 | 精湛光學 興 | 64.90 | 64.50 | 3,000 | 65.19 | 3,000 | 65.00 | 64.51 | 64.90 | ▲ 0 | 9,100 |
| 6540 | F-喜康 興 | 52.76 | 51.00 | 10,000 | 53.50 | 4,999 | 53.50 | 51.00 | 53.50 | ▲ 0.74 | 9,001 |
| 4431 | 敏成 興 | 35.01 | 34.91 | 3,000 | 35.39 | 3,000 | 35.29 | 34.92 | 34.93 | ▼ -0.08 | 9,000 |
| 1268 | 漢來美食 興 | 186.26 | 183.00 | 3,000 | 184.99 | 2,850 | 185.00 | 183.00 | 184.99 | ▼ -1.27 | 8,429 |
| 6622 | 百聿數碼 興 | 55.90 | 55.82 | 3,000 | 57.19 | 2,800 | 57.20 | 55.82 | 57.19 | ▲ 1.29 | 8,400 |
| 6521 | 金樺生物 興 | 29.11 | 29.00 | 6,000 | 30.41 | 3,000 | 30.50 | 29.00 | 30.41 | ▲ 1.3 | 8,000 |
| 4194 | 禾伸堂生 興 | 16.96 | 16.50 | 5,000 | 17.27 | 5,000 | 17.20 | 17.00 | 17.12 | ▲ 0.16 | 8,000 |
| 6570 | 維田科技 興 | 28.53 | 27.56 | 3,000 | 28.99 | 3,000 | 28.54 | 28.40 | 28.40 | ▼ -0.13 | 8,000 |
| 1594 | 日高工程 興 | 8.05 | 7.41 | 10,000 | 7.79 | 5,000 | 7.82 | 7.50 | 7.51 | ▼ -0.54 | 8,000 |
| 2743 | 山富國際 興 | 15.56 | 15.56 | 5,000 | 16.20 | 5,000 | 16.24 | 15.57 | 16.24 | ▲ 0.68 | 7,020 |
| 6596 | 寬宏藝術 興 | 54.15 | 52.50 | 3,000 | 54.50 | 3,000 | 54.99 | 52.51 | 53.02 | ▼ -1.13 | 7,010 |
| 2245 | 詠勝昌 興 | 48.50 | 49.41 | 3,000 | 51.40 | 3,000 | 50.00 | 48.40 | 50.00 | ▲ 1.5 | 7,000 |
| 6479 | 瑞寶基因 興 | 24.32 | 24.22 | 3,000 | 24.97 | 3,000 | 24.50 | 24.30 | 24.30 | ▼ -0.02 | 7,000 |
| 3566 | 太陽光電 興 | 4.11 | 4.06 | 9,518 | 4.09 | 10,000 | 4.12 | 4.06 | 4.06 | ▼ -0.05 | 6,484 |
| 4566 | 時碩工業 興 | 75.87 | 75.60 | 3,000 | 76.50 | 3,200 | 76.00 | 75.61 | 76.00 | ▲ 0.13 | 6,200 |
| 6572 | 博錸生技 興 | 19.38 | 19.01 | 5,000 | 19.39 | 4,000 | 19.39 | 19.38 | 19.39 | ▲ 0.01 | 6,000 |
| 6493 | 雷虎生技 興 | 30.47 | 29.93 | 3,000 | 31.10 | 5,000 | 31.00 | 31.00 | 31.00 | ▲ 0.53 | 6,000 |
| 3674 | 康訊科技 興 | 8.58 | 8.60 | 10,000 | 9.05 | 10,000 | 8.65 | 8.65 | 8.65 | ▲ 0.07 | 6,000 |
| 4563 | 百德機械 興 | 63.33 | 63.14 | 3,000 | 64.45 | 3,000 | 63.15 | 63.11 | 63.15 | ▼ -0.18 | 6,000 |
| 6578 | 達邦蛋白 興 | 32.23 | 32.01 | 5,900 | 32.75 | 3,000 | 32.20 | 32.01 | 32.20 | ▼ -0.03 | 5,100 |
| 6516 | 勤崴國際 興 | 416.11 | 403.01 | 3,603 | 422.09 | 3,232 | 422.09 | 410.00 | 420.00 | ▲ 3.89 | 5,085 |
| 4760 | 勤凱科技 興 | 23.11 | 22.04 | 3,000 | 23.13 | 2,999 | 23.13 | 23.12 | 23.13 | ▲ 0.02 | 5,001 |
| 8496 | 台霖生物 興 | 16.76 | 16.25 | 4,000 | 16.99 | 5,000 | 16.90 | 16.25 | 16.90 | ▲ 0.14 | 5,000 |
| 6527 | 明達醫學 興 | 33.06 | 33.01 | 3,000 | 33.97 | 3,000 | 33.20 | 33.06 | 33.06 | ▲ 0 | 5,000 |
| 1269 | 乾杯 興 | 93.51 | 93.51 | 5,000 | 94.99 | 3,000 | 93.51 | 93.51 | 93.51 | ▲ 0 | 5,000 |
| 3659 | 百辰光電 興 | 6.28 | 6.05 | 5,000 | 6.31 | 5,000 | 6.30 | 6.30 | 6.30 | ▲ 0.02 | 5,000 |
| 6434 | 達輝光電 興 | 5.01 | 4.81 | 5,000 | 5.04 | 10,000 | 5.03 | 5.03 | 5.03 | ▲ 0.02 | 5,000 |
| 4538 | 大詠城機 興 | 19.98 | 19.50 | 5,000 | 20.13 | 3,000 | 19.80 | 19.80 | 19.80 | ▼ -0.18 | 5,000 |
| 5244 | 弘凱光電 興 | 9.51 | 9.09 | 5,000 | 9.54 | 5,000 | 9.13 | 9.09 | 9.13 | ▼ -0.38 | 5,000 |
| 5233 | 有量科技 興 | 33.83 | 33.79 | 5,000 | 34.00 | 6,000 | 34.00 | 33.80 | 33.80 | ▼ -0.03 | 5,000 |
| 6574 | 霈方國際 興 | 162.99 | 154.86 | 2,000 | 162.99 | 2,000 | 163.00 | 160.00 | 162.00 | ▼ -0.99 | 4,297 |
| 2738 | F-曼哈 興 | 16.83 | 16.30 | 5,000 | 16.80 | 5,000 | 16.65 | 16.65 | 16.65 | ▼ -0.18 | 4,022 |
| 6567 | 生控基因 興 | 69.06 | 68.00 | 3,000 | 70.19 | 3,000 | 70.19 | 68.00 | 70.19 | ▲ 1.13 | 4,000 |
| 4730 | 通用矽酮 興 | 15.04 | 15.10 | 5,000 | 15.78 | 5,000 | 15.47 | 15.47 | 15.47 | ▲ 0.43 | 4,000 |
| 6529 | 研鼎崧圖 興 | 38.80 | 35.31 | 3,000 | 37.00 | 3,000 | 36.96 | 36.86 | 36.86 | ▼ -1.94 | 4,000 |
| 4166 | 友霖生技 興 | 23.28 | 22.64 | 3,000 | 23.08 | 3,000 | 23.08 | 22.70 | 22.70 | ▼ -0.58 | 3,490 |
| 6401 | 助群營造 興 | 16.89 | 16.43 | 5,000 | 17.27 | 4,900 | 17.27 | 16.80 | 17.27 | ▲ 0.38 | 3,430 |
| 4197 | 暐世生物 興 | 15.77 | 15.01 | 5,000 | 15.55 | 9,999 | 15.77 | 15.50 | 15.55 | ▼ -0.22 | 3,001 |
| 2745 | 五福旅行 興 | 35.70 | 36.00 | 3,000 | 36.89 | 3,000 | 36.84 | 36.84 | 36.84 | ▲ 1.14 | 3,000 |
| 1585 | 鎧鉅科技 興 | 14.68 | 13.98 | 5,000 | 14.60 | 5,000 | 14.68 | 14.00 | 14.68 | ▲ 0 | 3,000 |
| 3349 | 寶德科技 興 | 12.20 | 11.90 | 5,000 | 12.49 | 5,000 | 12.00 | 11.90 | 12.00 | ▼ -0.2 | 2,845 |
| 5863 | 瑞興商業 興 | 10.12 | 10.00 | 6,721 | 10.45 | 5,098 | 10.45 | 10.00 | 10.45 | ▲ 0.33 | 2,180 |
| 6593 | 台灣銘板 興 | 39.72 | 39.24 | 3,000 | 41.29 | 3,000 | 41.30 | 39.43 | 40.00 | ▲ 0.28 | 2,110 |
| 6585 | 鼎基先進 興 | 52.32 | 51.33 | 1,000 | 53.99 | 3,000 | 51.33 | 51.33 | 51.33 | ▼ -0.99 | 2,000 |
| 6566 | 創益生技 興 | 56.44 | 54.83 | 5,000 | 57.69 | 3,000 | 57.00 | 57.00 | 57.00 | ▲ 0.56 | 2,000 |
| 8492 | 兔將創意 興 | 42.60 | 40.85 | 3,000 | 42.60 | 1,000 | 42.60 | 42.60 | 42.60 | ▲ 0 | 2,000 |
| 6511 | 綠晁科技 興 | 3.88 | 3.71 | 5,000 | 3.88 | 3,000 | 3.88 | 3.88 | 3.88 | ▲ 0 | 2,000 |
| 2630 | 亞洲航空 興 | 29.81 | 29.45 | 6,000 | 31.00 | 6,000 | 29.81 | 29.60 | 29.81 | ▲ 0 | 2,000 |
| 6615 | 慧智基因 興 | 72.41 | 72.27 | 6,000 | 73.11 | 3,000 | 72.50 | 71.82 | 72.50 | ▲ 0.09 | 2,000 |
| 6489 | 德晶科技 興 | 10.40 | 10.35 | 3,000 | 10.78 | 5,000 | 10.35 | 10.35 | 10.35 | ▼ -0.05 | 2,000 |
| 2741 | 人杰老四 興 | 75.30 | 75.00 | 3,000 | 78.30 | 3,000 | 75.01 | 75.01 | 75.01 | ▼ -0.29 | 2,000 |
| 6612 | 應用奈米 興 | 47.15 | 44.86 | 3,000 | 47.20 | 3,000 | 45.50 | 44.86 | 45.50 | ▼ -1.65 | 1,500 |
| 8329 | 台灣電視 興 | 7.20 | 6.95 | 5,000 | 7.30 | 4,900 | 7.30 | 7.30 | 7.30 | ▲ 0.1 | 1,100 |
| 8197 | 研能科技 興 | 8.13 | 7.96 | 5,000 | 8.36 | 4,000 | 8.36 | 8.36 | 8.36 | ▲ 0.23 | 1,000 |
| 7421 | 易宏生物 興 | 21.25 | 20.55 | 3,000 | 21.60 | 3,000 | 21.59 | 21.59 | 21.59 | ▲ 0.34 | 1,000 |
| 3391 | 佳得股份 興 | 12.43 | 12.00 | 10,000 | 12.57 | 4,000 | 12.57 | 12.57 | 12.57 | ▲ 0.14 | 1,000 |
| 4553 | 盛復工業 興 | 35.80 | 35.21 | 3,000 | 36.50 | 3,000 | 36.00 | 36.00 | 36.00 | ▲ 0.2 | 1,000 |
| 8045 | 達運光電 興 | 13.68 | 13.55 | 5,000 | 14.09 | 5,000 | 13.65 | 13.55 | 13.65 | ▼ -0.03 | 500 |
| 6581 | 台灣鋼聯 興 | 91.99 | 91.72 | 3,010 | 92.79 | 7,900 | 93.20 | 93.14 | 93.14 | ▲ 1.15 | 100 |
| 5277 | 葳天科技 興 | 10.65 | 10.30 | 10,000 | 10.75 | 5,000 | 10.75 | 10.75 | 10.75 | ▲ 0.1 | 100 |
| 4151 | 明躍國際 興 | 17.16 | 16.50 | 5,000 | 17.26 | 4,950 | 17.26 | 17.26 | 17.26 | ▲ 0.1 | 50 |
| 6461 | 益得生物 興 | 35.84 | 35.51 | 3,000 | 36.58 | 3,950 | 36.60 | 36.60 | 36.60 | ▲ 0.76 | 50 |
| 6536 | 碩豐數位 興 | 50.83 | 50.08 | 3,000 | 52.67 | 3,000 | 52.68 | 52.68 | 52.68 | ▲ 1.85 | 10 |
| 5216 | 台灣優燈 興 | 23.40 | 22.80 | 6,000 | 24.00 | 5,999 | 24.00 | 24.00 | 24.00 | ▲ 0.6 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |