未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀26.9826.8215,00026.9230,00027.0326.8326.83▼ -0.15596,810
6540F-喜康83.0078.5110,00082.6220,00086.3078.5180.59▼ -2.41488,600
2241艾姆勒車91.9588.203,00088.974,52290.5087.0088.40▼ -3.55465,177
6568宏觀微電154.40148.612,150149.502,000154.39147.04149.49▼ -4.91451,580
6438迅得機械48.6351.313,10051.503,00052.0049.8551.47▲ 2.84362,450
3346麗清科技38.9639.075,43439.245,56639.2938.8839.20▲ 0.24317,729
2749台灣欣恆33.4834.254,11034.503,10035.0034.0034.25▲ 0.77271,891
4765磐采69.0856.903,01559.193,00070.0057.8158.00▼ -11.08229,261
4159泉盛生物24.7425.763,00125.993,00025.9725.0025.97▲ 1.23211,102
4150優你康光13.1713.464,00013.5910,00013.5513.2013.46▲ 0.29180,000
2720和昇休閒9.789.625,80010.0210,92610.249.5210.05▲ 0.27171,034
3543州巧科技13.5614.355,00014.495,00014.8413.6414.41▲ 0.85167,000
1563巧新科技178.66179.804,470180.492,000181.79179.50180.30▲ 1.64160,210
6588東典光電86.8184.743,00085.493,00087.8080.5085.19▼ -1.62141,810
1585鎧鉅科技7.668.305,0008.705,0008.688.008.50▲ 0.84137,000
4132國鼎生物50.6951.013,00051.966,00052.1151.0051.01▲ 0.32133,400
6471聯合生物65.7466.613,00067.493,00067.5066.3267.00▲ 1.26113,700
6589台康生技40.9340.0010,00040.393,00040.9940.0040.20▼ -0.73112,100
6551必翔電能46.1144.863,10045.163,00046.0044.5544.87▼ -1.24109,900
6547基亞疫苗31.9031.893,50032.003,00031.9931.8031.89▼ -0.0178,500
8028昇陽國際20.0119.955,02120.0715,00120.1019.9520.07▲ 0.0677,062
3150鈺寶科技3.833.685,0003.845,0003.803.613.78▼ -0.0572,000
6495F-納諾115.75115.144,000115.682,000115.99115.00115.31▼ -0.4471,164
5244弘凱光電7.228.186,0008.6010,0008.587.688.58▲ 1.3671,000
6554F-冠科62.8062.005,00063.4710,00063.4861.8162.00▼ -0.870,000
4166友霖生技28.6529.213,00029.503,00030.0029.0029.30▲ 0.6566,500
3595山太士4.194.527,0004.759,7454.754.234.75▲ 0.5666,262
8495經緯航太45.8946.563,10047.143,90046.7046.0046.50▲ 0.6164,644
6567生控基因107.08102.002,000107.001,900107.00104.00106.40▼ -0.6861,100
4744皇將科技31.7732.006,00032.193,00032.1031.7032.03▲ 0.2657,010
3178公準精密44.8246.013,00048.393,00047.0045.0046.50▲ 1.6857,000
2897台灣工業8.398.365,0008.415,0008.428.388.40▲ 0.0156,768
5258虹堡科技48.2047.825,95048.493,05048.1147.4647.82▼ -0.3852,050
4172因華生技32.4832.663,00032.943,00033.2032.4032.76▲ 0.2852,000
4738尚志精密3.873.8010,0004.0010,0003.853.803.84▼ -0.0347,000
6526絡達科技67.5566.602,40066.835,30168.0466.6066.83▼ -0.7244,236
6487源一生物25.52----30.3126.0930.31▲ 4.7944,200
6492生華生物195.67194.012,000195.232,000195.98194.00194.20▼ -1.4744,005
3566太陽光電4.284.095,0004.285,0004.284.084.12▼ -0.1644,002
2599樂揚建設13.5813.505,00013.795,99813.7913.4013.70▲ 0.1242,002
6481世界中心29.7929.915,00030.303,00030.1029.9130.01▲ 0.2241,000
6533晶心科技64.3865.163,64065.992,75066.5064.5065.99▲ 1.6139,610
6575心悅生醫99.99100.613,000101.783,000101.99100.00101.00▲ 1.0137,601
2721F-楷捷10.1910.342,00010.395,00010.4510.2910.34▲ 0.1537,000
6288聯嘉光電8.307.955,0008.295,0008.358.258.25▼ -0.0536,539
9957燁聯鋼鐵6.716.685,0006.7210,0006.736.696.69▼ -0.0236,000
5859遠雄人壽10.3710.245,00010.375,00010.4010.2310.23▼ -0.1435,318
4540全球傳動16.8416.515,00016.955,00017.0816.6016.60▼ -0.2433,000
6490凌昇能源2.792.685,0002.817,0002.812.682.70▼ -0.0932,000
8104錸寶科技150.19149.732,600150.972,400151.32149.51150.10▼ -0.0931,814
4186台灣尖端21.0420.976,00021.673,00021.6620.7521.66▲ 0.6230,000
6553豐華生物33.0832.923,00033.223,00033.1132.5033.11▲ 0.0330,000
6552易華電子35.9036.023,00036.343,00036.4036.0036.34▲ 0.4428,000
6517保勝光學7.096.745,0007.055,0007.126.776.77▼ -0.3227,015
6555榮炭科技31.9732.003,00032.603,99032.9432.0032.20▲ 0.2327,010
4155訊映光電32.1332.013,00032.473,00032.4932.0132.47▲ 0.3425,005
3688華立捷科39.8939.885,00041.565,00040.3239.8839.88▼ -0.0124,310
6453健永生技166.70167.012,000170.605,000171.99169.00169.53▲ 2.8324,005
6416瑞祺電通110.35109.524,000110.232,000110.00109.00110.00▼ -0.3523,000
4546長亨精密139.44142.522,000144.192,000144.99139.61143.00▲ 3.5622,700
6550F-北極47.5246.903,00047.281,00047.3246.8547.28▼ -0.2421,050
8491真好玩娛27.4326.003,00026.463,00027.4926.1326.30▼ -1.1320,100
6530創威光電12.7612.5010,00012.985,00012.8012.7112.71▼ -0.0520,000
3168眾福科技8.148.005,0008.145,0008.148.108.10▼ -0.0420,000
4194禾伸堂生17.9017.205,00017.605,00017.5017.4117.50▼ -0.420,000
6455兆鑫光電15.5814.855,00015.625,00015.9915.0115.50▼ -0.0820,000
5299杰力科技17.1517.001,00017.455,00017.1517.0017.00▼ -0.1519,805
6562聯亞藥業27.2527.352,00027.993,00027.9927.3527.35▲ 0.117,000
3592瑞鼎科技55.0354.843,00055.209,00055.2855.0255.02▼ -0.0117,000
6534正瀚生技472.91466.004,000470.002,000475.00467.20467.20▼ -5.7116,480
5283禾聯碩64.2363.713,00065.003,00065.0063.7164.20▼ -0.0316,095
7443凡事康流19.6319.005,00019.501,75019.6519.2919.50▼ -0.1315,500
1796金穎生技82.5282.013,00083.803,00083.3082.9183.00▲ 0.4815,400
6511綠晁科技3.583.425,0003.585,0003.583.503.58▲ 015,000
6578達邦蛋白31.3131.423,00031.613,00031.7431.5031.60▲ 0.2914,100
6461益得生物34.9234.792,00034.903,00035.1934.7934.80▼ -0.1213,101
4170鑫品生醫20.8120.515,00121.062,00121.0620.5121.06▲ 0.2513,002
6518康科特20.6519.805,00020.493,00020.4020.0020.10▼ -0.5513,000
4969富圓采科2.021.983,8832.075,0002.071.981.98▼ -0.0411,118
6541F-泰福150.10152.602,000154.991,000154.99150.21154.99▲ 4.8911,100
4741泓瀚科技82.2081.733,00082.283,00082.3182.0382.03▼ -0.1711,000
4117普生20.1719.925,00020.164,00020.1620.0920.09▼ -0.0811,000
3307遠業科技27.3727.513,00027.923,00027.9927.4827.94▲ 0.5710,800
3430奇鈦科技17.0316.515,00017.175,00017.0316.5117.00▼ -0.0310,000
6611辣椒方舟23.5823.4317,00023.653,00023.5523.4323.55▼ -0.0310,000
4197暐世生物13.9613.9010,00014.625,00014.0014.0014.00▲ 0.0410,000
8458影一製作29.2028.813,00029.893,00029.8828.8129.00▼ -0.210,000
8487愛爾達科38.8238.483,00040.445,00040.4340.4340.43▲ 1.6110,000
3627華信光電54.8054.513,00055.663,00055.2655.1055.26▲ 0.469,000
4191法德生技133.90133.012,000133.802,000133.80133.00133.10▼ -0.88,500
3485敘豐企業17.2217.145,00017.835,00017.2116.9617.20▼ -0.028,462
4177柏登生醫37.2036.523,00037.503,00037.5036.3137.50▲ 0.38,033
4135天賜爾生8.167.945,0008.304,0008.358.038.30▲ 0.148,000
4961天鈺科技31.7831.713,00031.893,00031.8031.6031.80▲ 0.028,000
3530晶相光電121.88118.342,000122.632,000122.77118.50119.00▼ -2.888,000
5222全訊科技51.6050.503,00051.993,00052.0051.0051.00▼ -0.67,020
6546正基科技13.0312.965,00013.103,00013.1013.0213.10▲ 0.077,000
2733維格餅家44.3242.853,00043.303,00043.0043.0043.00▼ -1.327,000
8465德河海洋10.9311.005,00011.385,00011.3811.3511.38▲ 0.457,000
8342益張實業59.1359.003,00059.206,00059.2959.0059.00▼ -0.137,000
6570維田科技28.9926.226,00027.593,00027.6027.4527.45▼ -1.546,500
4193喬本生醫67.8266.776,00067.203,00067.2366.5067.00▼ -0.826,500
6516勤崴國際421.47415.002,500431.562,500428.00408.00427.00▲ 5.536,295
6491晶碩光學72.4869.915,00073.505,00073.5072.0072.00▼ -0.486,000
4195基龍米克15.9815.875,00016.075,00016.0616.0516.06▲ 0.086,000
5229立宇高新7.527.194,0007.235,0007.207.197.19▼ -0.336,000
8476台境企業50.6850.603,00051.683,00051.5850.9050.90▲ 0.226,000
6475岱煒科技16.2215.744,68016.495,00015.7415.7415.74▼ -0.485,320
4807F-日成111.19110.302,000112.992,000111.50110.10111.00▼ -0.195,050
5295懷藝電子6.956.925,0007.205,0006.976.976.97▲ 0.025,000
6479瑞寶基因30.4330.313,00030.502,00030.5030.4330.50▲ 0.075,000
6467泰合生技12.4912.505,00012.935,00012.5012.5012.50▲ 0.015,000
4558寶緯工業16.5016.045,00016.695,00016.5016.5016.50▲ 05,000
4562穎漢科技43.1243.063,00045.003,00043.2043.2043.20▲ 0.085,000
4537旭東機械12.5511.985,00012.575,00012.5012.5012.50▼ -0.055,000
6566創益生技40.3839.505,00040.975,00040.5040.2040.20▼ -0.185,000
6527明達醫學46.4846.513,00047.006,00046.9946.6446.80▲ 0.325,000
3633云光科技29.8429.813,00030.006,00029.9929.9829.99▲ 0.155,000
1760寶齡富錦77.8577.323,00078.233,79978.2576.9178.23▲ 0.384,206
6473好玩家22.5622.113,99622.993,00022.9822.2122.85▲ 0.294,004
4565宏偉電機25.4925.011,00025.405,00025.4025.0125.40▼ -0.094,000
4734正揚生醫3.513.284,0003.435,0003.453.283.28▼ -0.234,000
8351新東亞微7.247.205,0007.556,0007.557.557.55▲ 0.314,000
8329台灣電視7.667.4110,0007.794,0007.797.427.79▲ 0.134,000
1260富味鄉食27.5626.213,00027.561,00027.5627.0027.56▲ 04,000
6569醫揚科技238.84238.002,000242.002,000241.00240.00240.00▲ 1.163,195
5256銳捷科技16.9916.475,00017.065,00017.0617.0617.06▲ 0.073,000
6493雷虎生技27.6527.503,00027.753,00027.6027.6027.60▼ -0.053,000
6558興能高科20.1519.705,00020.003,00019.7119.7119.71▼ -0.443,000
4563百德機械63.6463.203,00065.203,00065.2565.2065.20▲ 1.563,000
6441廣錠科技53.5153.506,00056.303,00053.8253.8253.82▲ 0.313,000
5233有量科技30.7230.113,00030.803,00030.8030.8030.80▲ 0.083,000
4980佐臻23.7823.913,00024.502,00024.5024.2024.50▲ 0.723,000
8481政伸企業54.2253.783,00054.001,00054.0054.0054.00▼ -0.223,000
8284三竹資訊28.9828.903,00029.153,00028.9828.9828.98▲ 02,284
6401助群營造13.5013.465,00014.155,00014.1013.8913.89▲ 0.392,150
5248景傳光電35.3635.003,00035.773,00035.6335.6335.63▲ 0.272,100
3184微邦科技19.9019.8010,00020.083,00020.0020.0020.00▲ 0.12,000
5262立達國際7.246.955,1007.263,0007.267.267.26▲ 0.022,000
6556勝品電通42.4942.203,00042.491,00042.4942.4942.49▲ 02,000
6584南俊國際103.00103.002,000103.902,000103.50103.50103.50▲ 0.52,000
6549景凱生物21.4721.003,00021.511,00021.5121.5121.51▲ 0.042,000
6545擎力科技10.3810.365,00010.865,00010.3510.3510.35▼ -0.032,000
5228鈺鎧科技20.0119.573,00020.506,00019.5719.5719.57▼ -0.442,000
4951精拓科技14.8714.695,00014.933,00014.9314.9314.93▲ 0.062,000
5267龍翩真空33.8133.703,00034.281,00034.2834.2834.28▲ 0.472,000
6468網石棒辣33.0434.211,90035.993,00034.2134.2134.21▲ 1.171,100
6472保瑞藥業63.6563.656,00066.302,00066.3066.3066.30▲ 2.651,000
4967十銓科技7.467.305,0007.475,0007.477.477.47▲ 0.011,000
4169泰宗生物29.1728.733,00029.082,00029.0829.0829.08▼ -0.091,000
3644凌嘉科技16.2715.395,00016.154,00016.1516.1516.15▼ -0.121,000
4538大詠城機18.4117.605,00018.429,00018.4218.4218.42▲ 0.011,000
4427展頌6.516.475,0006.795,0006.506.506.50▼ -0.011,000
4183福永生物22.5822.013,00023.144,00023.1423.1423.14▲ 0.561,000
6572博錸生技25.6625.273,00026.082,00026.0826.0826.08▲ 0.421,000
7421易宏生物35.4034.705,00036.503,00034.7034.7034.70▼ -0.71,000
3507力群電子12.8612.255,00012.864,00012.8612.8612.86▲ 01,000
8115帝聞19.5419.235,00019.5710,00019.1319.1319.13▼ -0.411,000
8480F-泰昇125.13119.704,000126.004,000125.00125.00125.00▼ -0.131,000
1594日高工程10.389.8610,00010.3710,0009.879.879.87▼ -0.51100
4752聯超實業24.6724.413,00025.005,90025.0025.0025.00▲ 0.33100
8359錢櫃企業66.3464.813,00067.013,00066.2166.2166.21▼ -0.1375
1268漢來美食159.50158.202,000160.491,930160.49160.49160.49▲ 0.9970
6591F-動力88.2887.013,00091.493,00091.0091.0091.00▲ 2.7250
5863瑞興商業9.829.775,99810.005,0009.779.779.77▼ -0.051
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883