本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 6770 | 力晶積成 興 | 47.04 | 47.90 | 100,000 | 48.15 | 99,971 | 48.50 | 46.50 | 48.15 | ▲ 1.11 | 21,688,502 |
| 6555 | 榮炭科技 興 | 35.22 | 41.25 | 6,000 | 41.65 | 5,998 | 41.65 | 36.80 | 41.65 | ▲ 6.43 | 1,890,710 |
| 4132 | 國鼎生物 興 | 57.31 | 55.40 | 10,000 | 56.90 | 3,000 | 58.00 | 55.40 | 55.80 | ▼ -1.51 | 1,264,890 |
| 3585 | 聯致科技 興 | 4.92 | 5.19 | 5,000 | 5.39 | 5,000 | 5.57 | 4.90 | 5.39 | ▲ 0.47 | 828,787 |
| 4431 | 敏成 興 | 64.26 | 61.30 | 3,000 | 62.90 | 3,000 | 64.90 | 59.00 | 62.40 | ▼ -1.86 | 711,192 |
| 3592 | 瑞鼎科技 興 | 168.89 | 170.50 | 3,000 | 172.00 | 25,000 | 172.00 | 167.00 | 172.00 | ▲ 3.11 | 706,966 |
| 6621 | 華宇藥品 興 | 13.19 | 12.15 | 5,000 | 12.25 | 2,000 | 13.00 | 12.00 | 12.25 | ▼ -0.94 | 665,845 |
| 6737 | 秀育企業 興 | 91.62 | 98.60 | 2,000 | 99.30 | 2,998 | 100.50 | 92.00 | 98.60 | ▲ 6.98 | 652,377 |
| 4117 | 普生 興 | 49.72 | 48.50 | 5,000 | 49.60 | 5,000 | 50.30 | 47.85 | 49.60 | ▼ -0.12 | 549,229 |
| 6550 | F-北極 興 | 15.89 | 15.70 | 10,000 | 15.90 | 9,890 | 16.05 | 15.65 | 15.90 | ▲ 0.01 | 545,853 |
| 5236 | 凌陽創新 興 | 171.68 | 164.50 | 4,000 | 167.00 | 5,999 | 171.00 | 158.00 | 167.00 | ▼ -4.68 | 531,415 |
| 6805 | 富世達 興 | 121.33 | 124.50 | 4,000 | 125.50 | 2,000 | 134.50 | 124.00 | 125.50 | ▲ 4.17 | 510,983 |
| 9957 | 燁聯鋼鐵 興 | 5.98 | 5.92 | 5,000 | 5.95 | 8,000 | 5.97 | 5.78 | 5.93 | ▼ -0.05 | 481,550 |
| 4738 | 尚志精密 興 | 5.13 | 5.03 | 5,000 | 5.09 | 10,000 | 5.27 | 4.95 | 5.09 | ▼ -0.04 | 475,302 |
| 6682 | 碩鑽材料 興 | 11.82 | 11.65 | 5,000 | 11.90 | 9,890 | 12.10 | 11.45 | 11.90 | ▲ 0.08 | 451,110 |
| 1563 | 巧新科技 興 | 53.38 | 54.10 | 9,000 | 54.40 | 6,000 | 55.50 | 53.60 | 54.20 | ▲ 0.82 | 449,797 |
| 4768 | 晶呈科技 興 | 144.55 | 150.50 | 4,000 | 152.50 | 4,899 | 155.00 | 146.00 | 152.50 | ▲ 7.95 | 445,003 |
| 6797 | 台灣圓點 興 | 285.40 | 272.00 | 3,000 | 275.00 | 1,892 | 285.00 | 268.50 | 275.00 | ▼ -10.4 | 415,911 |
| 6808 | 三鼎生物 興 | 56.98 | 60.70 | 3,000 | 61.20 | 5,500 | 66.70 | 59.90 | 61.20 | ▲ 4.22 | 404,111 |
| 3429 | 彥陽科技 興 | 7.02 | 7.31 | 5,000 | 7.50 | 4,900 | 7.69 | 7.05 | 7.50 | ▲ 0.48 | 390,757 |
| 6572 | 博錸生技 興 | 22.12 | 22.20 | 6,000 | 22.40 | 6,000 | 22.35 | 21.30 | 22.30 | ▲ 0.18 | 350,362 |
| 5233 | 有量科技 興 | 21.87 | 23.05 | 5,000 | 23.95 | 5,000 | 24.00 | 22.05 | 23.95 | ▲ 2.08 | 321,150 |
| 6468 | 網石棒辣 興 | 58.16 | 57.80 | 5,000 | 58.30 | 3,000 | 61.70 | 57.80 | 58.30 | ▲ 0.14 | 310,405 |
| 6736 | 碩辣椒 興 | 26.93 | 29.15 | 3,000 | 30.30 | 2,990 | 32.35 | 27.30 | 30.30 | ▲ 3.37 | 306,352 |
| 6695 | 芯鼎科技 興 | 21.08 | 20.50 | 6,000 | 20.90 | 6,000 | 21.70 | 20.50 | 20.90 | ▼ -0.18 | 295,600 |
| 4150 | 優你康光 興 | 7.99 | 7.85 | 12,000 | 8.00 | 15,000 | 8.00 | 7.85 | 7.85 | ▼ -0.14 | 288,532 |
| 6610 | 安成生物 興 | 15.50 | 15.55 | 5,000 | 15.80 | 4,695 | 15.80 | 15.15 | 15.80 | ▲ 0.3 | 270,841 |
| 3595 | 山太士 興 | 58.62 | 61.90 | 1,000 | 62.50 | 2,000 | 65.20 | 61.00 | 62.50 | ▲ 3.88 | 268,974 |
| 4925 | 智微科技 興 | 82.11 | 80.70 | 6,000 | 81.50 | 3,000 | 82.80 | 79.70 | 81.50 | ▼ -0.61 | 267,520 |
| 2237 | 華德動能 興 | 34.38 | 33.05 | 5,000 | 33.45 | 3,000 | 34.00 | 33.10 | 33.25 | ▼ -1.13 | 261,451 |
| 6784 | 天凱科技 興 | 31.48 | 30.00 | 3,000 | 30.50 | 3,000 | 31.05 | 29.40 | 30.15 | ▼ -1.33 | 254,588 |
| 2246 | 凱勝綠能 興 | 20.76 | 20.30 | 8,000 | 20.70 | 5,000 | 20.95 | 20.35 | 20.35 | ▼ -0.41 | 253,435 |
| 3357 | 西北台慶 興 | 101.52 | 101.50 | 26,000 | 103.00 | 22,000 | 102.50 | 100.50 | 102.50 | ▲ 0.98 | 251,358 |
| 6806 | 森崴能源 興 | 66.55 | 68.90 | 3,000 | 69.70 | 3,000 | 70.80 | 67.20 | 69.40 | ▲ 2.85 | 250,852 |
| 6617 | 共信-K 興 | 219.63 | 230.50 | 2,000 | 233.00 | 5,000 | 235.00 | 223.00 | 233.00 | ▲ 13.37 | 248,355 |
| 6818 | 連騰科技 興 | 39.95 | 36.55 | 3,000 | 37.30 | 3,000 | 40.00 | 35.85 | 37.10 | ▼ -2.85 | 241,450 |
| 6495 | F-納諾 興 | 16.20 | 16.05 | 10,000 | 16.25 | 5,000 | 16.30 | 15.90 | 16.15 | ▼ -0.05 | 237,451 |
| 6799 | 來頡科技 興 | 130.13 | 131.50 | 10,000 | 136.00 | 10,000 | 135.50 | 123.00 | 135.50 | ▲ 5.37 | 208,707 |
| 6786 | 芯測科技 興 | 131.18 | 131.00 | 5,000 | 132.50 | 4,999 | 133.50 | 130.00 | 132.50 | ▲ 1.32 | 207,412 |
| 2599 | 樂揚建設 興 | 16.03 | 16.00 | 13,999 | 16.15 | 5,000 | 16.15 | 15.95 | 16.05 | ▲ 0.02 | 202,051 |
| 4770 | 上品綜合 興 | 140.61 | 150.00 | 2,000 | 152.00 | 5,000 | 155.00 | 143.00 | 151.50 | ▲ 10.89 | 197,523 |
| 6586 | 醣基生醫 興 | 22.39 | 22.25 | 2,730 | 22.60 | 13,860 | 22.70 | 21.90 | 22.60 | ▲ 0.21 | 196,020 |
| 4186 | 台灣尖端 興 | 20.06 | 19.90 | 15,000 | 20.05 | 4,477 | 20.25 | 19.90 | 20.05 | ▼ -0.01 | 182,828 |
| 5222 | 全訊科技 興 | 101.25 | 100.00 | 3,980 | 101.00 | 2,000 | 101.50 | 99.20 | 100.00 | ▼ -1.25 | 175,225 |
| 6733 | 博晟生醫 興 | 36.89 | 35.70 | 3,000 | 36.15 | 4,000 | 36.90 | 35.70 | 36.15 | ▼ -0.74 | 173,945 |
| 6498 | 久禾光電 興 | 47.62 | 48.05 | 3,000 | 49.15 | 8,999 | 50.20 | 47.90 | 49.15 | ▲ 1.53 | 173,358 |
| 1271 | 晨暉生物 興 | 68.18 | 68.70 | 5,000 | 69.20 | 5,000 | 70.00 | 68.00 | 69.20 | ▲ 1.02 | 173,002 |
| 5244 | 弘凱光電 興 | 31.43 | 31.20 | 3,000 | 31.65 | 3,000 | 31.65 | 31.20 | 31.50 | ▲ 0.07 | 169,380 |
| 6788 | 華景電通 興 | 88.08 | 87.50 | 2,000 | 88.00 | 1,999 | 88.80 | 87.30 | 88.00 | ▼ -0.08 | 168,871 |
| 6564 | 安特羅生 興 | 44.20 | 44.70 | 9,500 | 45.70 | 2,000 | 46.20 | 43.85 | 45.70 | ▲ 1.5 | 163,311 |
| 6565 | 物聯智慧 興 | 15.68 | 15.05 | 5,000 | 15.70 | 4,999 | 16.20 | 15.00 | 15.70 | ▲ 0.02 | 160,034 |
| 8179 | 旭德科技 興 | 13.43 | 13.60 | 5,000 | 13.75 | 10,000 | 13.85 | 13.60 | 13.70 | ▲ 0.27 | 159,000 |
| 6782 | 視陽光學 興 | 99.12 | 96.00 | 3,000 | 99.30 | 5,000 | 99.30 | 95.00 | 97.50 | ▼ -1.62 | 156,322 |
| 3688 | 華立捷科 興 | 40.48 | 39.85 | 3,000 | 40.95 | 5,000 | 40.95 | 39.55 | 39.85 | ▼ -0.63 | 155,417 |
| 6423 | 億而得微 興 | 47.41 | 47.80 | 3,000 | 48.50 | 3,000 | 48.70 | 47.25 | 48.05 | ▲ 0.64 | 144,981 |
| 2072 | 世紀離岸 興 | 163.06 | 162.50 | 2,000 | 164.00 | 4,986 | 166.00 | 161.00 | 164.00 | ▲ 0.94 | 143,013 |
| 1780 | 立弘生化 興 | 16.39 | 16.00 | 18,000 | 16.20 | 5,000 | 16.35 | 16.05 | 16.10 | ▼ -0.29 | 143,000 |
| 6731 | 啟坤科技 興 | 28.09 | 28.10 | 3,000 | 29.10 | 3,000 | 30.30 | 28.00 | 29.00 | ▲ 0.91 | 141,000 |
| 6595 | 光禹國際 興 | 11.12 | 12.00 | 5,000 | 12.50 | 5,000 | 13.10 | 11.05 | 12.00 | ▲ 0.88 | 137,502 |
| 6645 | 金萬林企 興 | 49.15 | 48.05 | 3,000 | 49.20 | 4,959 | 50.00 | 48.00 | 49.20 | ▲ 0.05 | 136,600 |
| 6618 | 永虹先進 興 | 15.16 | 14.25 | 40,000 | 14.50 | 15,000 | 15.05 | 14.00 | 14.35 | ▼ -0.81 | 135,853 |
| 6549 | 景凱生物 興 | 13.68 | 13.60 | 20,000 | 13.70 | 10,000 | 13.70 | 13.50 | 13.60 | ▼ -0.08 | 134,624 |
| 6753 | 龍德造船 興 | 33.45 | 33.85 | 6,000 | 34.15 | 3,000 | 35.00 | 33.75 | 34.15 | ▲ 0.7 | 134,397 |
| 4172 | 因華生技 興 | 14.86 | 14.85 | 10,000 | 15.05 | 9,997 | 15.05 | 14.50 | 15.05 | ▲ 0.19 | 134,008 |
| 4151 | 明躍國際 興 | 25.98 | 26.00 | 9,000 | 26.40 | 3,000 | 26.50 | 26.10 | 26.40 | ▲ 0.42 | 132,002 |
| 7566 | 亞果遊艇 興 | 38.67 | 38.40 | 6,000 | 39.95 | 3,000 | 38.65 | 37.75 | 38.55 | ▼ -0.12 | 126,544 |
| 6708 | 天擎積體 興 | 53.20 | 52.10 | 2,000 | 53.00 | 2,990 | 53.50 | 51.80 | 53.00 | ▼ -0.2 | 120,588 |
| 7595 | 世基生物 興 | 28.37 | 28.15 | 2,002 | 28.50 | 5,990 | 28.70 | 28.10 | 28.15 | ▼ -0.22 | 113,589 |
| 8119 | 公信電子 興 | 18.96 | 18.95 | 5,000 | 19.10 | 19,950 | 19.10 | 18.80 | 18.95 | ▼ -0.01 | 112,300 |
| 2211 | 長榮鋼鐵 興 | 45.94 | 45.60 | 3,000 | 46.00 | 9,900 | 46.45 | 45.60 | 46.00 | ▲ 0.06 | 110,400 |
| 6757 | 台灣虎航 興 | 28.38 | 28.00 | 3,000 | 28.20 | 5,000 | 28.35 | 28.00 | 28.00 | ▼ -0.38 | 109,632 |
| 3391 | 佳得股份 興 | 10.28 | 10.20 | 5,000 | 10.40 | 5,000 | 10.45 | 10.00 | 10.45 | ▲ 0.17 | 106,600 |
| 6434 | 達輝光電 興 | 6.00 | 5.88 | 6,000 | 6.04 | 3,990 | 6.04 | 5.88 | 6.04 | ▲ 0.04 | 106,020 |
| 6793 | 天力離岸 興 | 83.70 | 83.80 | 3,000 | 85.40 | 2,900 | 85.80 | 83.20 | 85.40 | ▲ 1.7 | 105,925 |
| 4195 | 基龍米克 興 | 17.05 | 17.00 | 7,000 | 17.15 | 3,800 | 17.20 | 17.00 | 17.15 | ▲ 0.1 | 103,727 |
| 6272 | 驊陞科技 興 | 6.84 | 6.90 | 5,000 | 7.00 | 4,900 | 7.02 | 6.80 | 7.00 | ▲ 0.16 | 102,101 |
| 2730 | 美麗信酒 興 | 4.76 | 4.66 | 5,000 | 4.89 | 6,000 | 4.89 | 4.51 | 4.89 | ▲ 0.13 | 101,145 |
| 4194 | 禾伸堂生 興 | 19.50 | 19.55 | 9,000 | 20.05 | 3,000 | 20.05 | 19.30 | 20.05 | ▲ 0.55 | 100,500 |
| 6536 | 碩豐數位 興 | 15.98 | 16.50 | 5,000 | 17.00 | 4,995 | 17.20 | 16.20 | 17.00 | ▲ 1.02 | 95,926 |
| 3117 | 年程科技 興 | 4.95 | 5.05 | 5,000 | 5.30 | 5,000 | 5.35 | 4.95 | 5.15 | ▲ 0.2 | 90,815 |
| 6651 | 全宇昕科 興 | 72.43 | 70.60 | 3,000 | 72.20 | 3,000 | 73.20 | 70.60 | 71.80 | ▼ -0.63 | 90,130 |
| 6648 | 斯其大科 興 | 70.95 | 70.80 | 3,000 | 71.30 | 10,000 | 71.50 | 70.20 | 70.90 | ▼ -0.05 | 86,000 |
| 4578 | 總格精密 興 | 70.89 | 69.50 | 6,000 | 72.30 | 2,999 | 73.00 | 70.00 | 72.30 | ▲ 1.41 | 84,035 |
| 6790 | 永豐餘消 興 | 46.23 | 46.20 | 7,000 | 46.45 | 9,900 | 46.45 | 46.05 | 46.45 | ▲ 0.22 | 81,726 |
| 6665 | 康聯生醫 興 | 49.20 | 50.30 | 3,000 | 50.70 | 8,000 | 50.90 | 49.60 | 50.40 | ▲ 1.2 | 81,562 |
| 4583 | 台灣精銳 興 | 279.84 | 285.00 | 2,000 | 288.00 | 4,000 | 287.50 | 279.00 | 287.50 | ▲ 7.66 | 77,920 |
| 4191 | 法德生技 興 | 41.78 | 41.00 | 6,000 | 41.45 | 5,000 | 41.95 | 40.95 | 41.45 | ▼ -0.33 | 76,106 |
| 6639 | 源大環能 興 | 9.21 | 8.84 | 5,000 | 9.25 | 5,000 | 9.68 | 8.51 | 9.20 | ▼ -0.01 | 73,300 |
| 5277 | 葳天科技 興 | 20.26 | 19.75 | 5,000 | 20.15 | 5,900 | 20.75 | 19.90 | 20.15 | ▼ -0.11 | 71,100 |
| 8491 | 真好玩娛 興 | 22.10 | 22.40 | 6,000 | 22.60 | 6,000 | 22.65 | 22.20 | 22.65 | ▲ 0.55 | 69,712 |
| 6767 | 台灣微創 興 | 39.10 | 38.50 | 3,000 | 39.20 | 5,000 | 39.50 | 38.50 | 39.20 | ▲ 0.1 | 69,215 |
| 6792 | 詠業科技 興 | 90.60 | 88.80 | 6,000 | 89.60 | 2,000 | 90.20 | 88.70 | 89.60 | ▼ -1 | 67,890 |
| 3627 | 華信光電 興 | 21.55 | 21.50 | 3,000 | 22.10 | 9,000 | 22.50 | 21.10 | 22.10 | ▲ 0.55 | 67,556 |
| 4537 | 旭東機械 興 | 20.51 | 20.45 | 8,000 | 20.70 | 2,000 | 20.75 | 20.45 | 20.70 | ▲ 0.19 | 67,000 |
| 8281 | 歐普羅科 興 | 4.46 | 4.55 | 5,000 | 4.77 | 5,000 | 4.70 | 4.53 | 4.70 | ▲ 0.24 | 66,000 |
| 6724 | 創王光電 興 | 8.80 | 8.45 | 5,000 | 8.82 | 5,000 | 9.05 | 8.37 | 8.60 | ▼ -0.2 | 63,001 |
| 3633 | 云光科技 興 | 41.16 | 41.20 | 6,000 | 41.65 | 5,999 | 42.00 | 41.30 | 41.65 | ▲ 0.49 | 62,261 |
| 6785 | 昱展新藥 興 | 49.88 | 49.85 | 8,000 | 50.20 | 3,000 | 50.90 | 49.85 | 49.90 | ▲ 0.02 | 61,001 |
| 6657 | 華安醫學 興 | 46.08 | 44.85 | 6,000 | 45.15 | 5,900 | 45.45 | 44.40 | 45.15 | ▼ -0.93 | 59,994 |
| 5262 | 立達國際 興 | 6.83 | 6.75 | 5,000 | 6.90 | 4,799 | 6.94 | 6.67 | 6.90 | ▲ 0.07 | 59,404 |
| 6575 | 心悅生醫 興 | 42.93 | 42.65 | 2,000 | 42.95 | 3,000 | 43.50 | 42.65 | 42.65 | ▼ -0.28 | 58,450 |
| 6634 | 欣耀生醫 興 | 76.38 | 75.50 | 3,000 | 76.90 | 2,990 | 77.50 | 75.00 | 76.90 | ▲ 0.52 | 57,160 |
| 8115 | 帝聞 興 | 17.72 | 17.50 | 15,000 | 17.95 | 5,000 | 17.70 | 17.50 | 17.60 | ▼ -0.12 | 55,132 |
| 5271 | 紘通企業 興 | 8.86 | 8.67 | 5,000 | 8.80 | 4,000 | 8.83 | 8.68 | 8.71 | ▼ -0.15 | 53,200 |
| 6633 | 萊鎂醫療 興 | 11.95 | 11.95 | 10,000 | 12.10 | 4,990 | 12.15 | 11.95 | 12.10 | ▲ 0.15 | 51,350 |
| 3485 | 敘豐企業 興 | 37.57 | 38.30 | 3,000 | 39.45 | 3,000 | 39.75 | 37.65 | 39.75 | ▲ 2.18 | 51,012 |
| 3184 | 微邦科技 興 | 14.64 | 14.50 | 4,000 | 14.65 | 5,000 | 14.60 | 14.50 | 14.50 | ▼ -0.14 | 51,000 |
| 6723 | 傑智環境 興 | 29.87 | 31.00 | 2,000 | 32.35 | 3,000 | 32.60 | 29.70 | 31.00 | ▲ 1.13 | 51,000 |
| 4582 | 聚恆科技 興 | 46.82 | 46.90 | 3,000 | 47.20 | 8,000 | 47.15 | 46.30 | 47.15 | ▲ 0.33 | 50,600 |
| 6407 | 相互 興 | 10.69 | 10.50 | 4,000 | 10.80 | 5,000 | 11.00 | 10.50 | 10.50 | ▼ -0.19 | 50,500 |
| 2753 | 八方雲集 興 | 147.30 | 145.50 | 3,900 | 146.50 | 3,700 | 147.50 | 145.00 | 146.50 | ▼ -0.8 | 50,208 |
| 6734 | 安盛生科 興 | 19.97 | 19.85 | 5,000 | 20.20 | 4,000 | 20.50 | 19.85 | 20.20 | ▲ 0.23 | 50,201 |
| 2741 | 人杰老四 興 | 39.36 | 37.30 | 2,900 | 39.15 | 3,000 | 39.50 | 37.30 | 37.30 | ▼ -2.06 | 49,700 |
| 6775 | 穎台科技 興 | 69.87 | 69.30 | 3,000 | 70.20 | 3,000 | 69.90 | 69.00 | 69.90 | ▲ 0.03 | 49,320 |
| 6755 | 連鋐科技 興 | 82.24 | 82.10 | 3,000 | 82.80 | 2,999 | 82.80 | 81.50 | 82.80 | ▲ 0.56 | 49,204 |
| 4166 | 友霖生技 興 | 13.63 | 13.50 | 5,000 | 13.60 | 5,000 | 13.75 | 13.45 | 13.55 | ▼ -0.08 | 46,584 |
| 4546 | 長亨精密 興 | 50.16 | 50.20 | 3,000 | 50.60 | 2,000 | 50.70 | 49.85 | 50.60 | ▲ 0.44 | 46,060 |
| 6546 | 正基科技 興 | 68.80 | 68.70 | 3,000 | 69.20 | 5,000 | 69.20 | 68.40 | 69.20 | ▲ 0.4 | 45,436 |
| 6539 | 麗彤生醫 興 | 69.84 | 68.20 | 6,000 | 69.80 | 8,997 | 70.30 | 68.30 | 69.80 | ▼ -0.04 | 45,160 |
| 3430 | 奇鈦科技 興 | 22.84 | 24.10 | 2,800 | 24.60 | 6,000 | 24.50 | 23.50 | 24.10 | ▲ 1.26 | 45,079 |
| 6691 | 洋基工程 興 | 173.07 | 176.50 | 2,000 | 178.00 | 1,000 | 178.50 | 173.00 | 178.00 | ▲ 4.93 | 44,915 |
| 6709 | 昱厚生技 興 | 30.04 | 29.90 | 3,000 | 30.10 | 3,000 | 30.55 | 29.95 | 30.00 | ▼ -0.04 | 44,830 |
| 6735 | 美達科技 興 | 82.15 | 86.00 | 3,000 | 89.90 | 3,000 | 90.30 | 82.80 | 87.10 | ▲ 4.95 | 43,900 |
| 6696 | 仁新醫藥 興 | 113.16 | 112.50 | 7,000 | 114.00 | 12,000 | 114.00 | 112.50 | 113.50 | ▲ 0.34 | 43,566 |
| 6811 | 宏碁資訊 興 | 190.05 | 174.50 | 2,000 | 179.50 | 2,000 | 192.50 | 175.00 | 178.50 | ▼ -11.55 | 42,900 |
| 4951 | 精拓科技 興 | 24.77 | 24.90 | 3,000 | 25.20 | 4,999 | 25.20 | 24.75 | 25.20 | ▲ 0.43 | 42,369 |
| 6816 | 捷智商訊 興 | 44.52 | 40.10 | 3,000 | 41.80 | 3,000 | 45.70 | 40.15 | 40.50 | ▼ -4.02 | 41,740 |
| 3158 | 嘉實資訊 興 | 49.45 | 49.85 | 3,000 | 50.30 | 3,000 | 52.00 | 49.75 | 50.10 | ▲ 0.65 | 41,238 |
| 6684 | 安格科技 興 | 77.60 | 76.70 | 9,000 | 77.60 | 3,000 | 77.50 | 76.70 | 77.30 | ▼ -0.3 | 38,550 |
| 6622 | 百聿數碼 興 | 27.41 | 28.20 | 3,000 | 28.50 | 3,000 | 28.55 | 27.55 | 28.30 | ▲ 0.89 | 38,040 |
| 4765 | 磐采 興 | 35.28 | 34.90 | 3,000 | 35.25 | 3,000 | 35.25 | 34.90 | 35.10 | ▼ -0.18 | 38,000 |
| 8359 | 錢櫃企業 興 | 100.26 | 99.60 | 6,000 | 100.50 | 2,998 | 101.00 | 99.40 | 100.50 | ▲ 0.24 | 37,453 |
| 6729 | 機光科技 興 | 14.70 | 14.05 | 5,000 | 14.65 | 4,999 | 14.65 | 14.10 | 14.20 | ▼ -0.5 | 37,121 |
| 6692 | 進金生能 興 | 40.62 | 41.50 | 6,000 | 42.65 | 3,000 | 42.15 | 41.00 | 42.15 | ▲ 1.53 | 36,000 |
| 6652 | 雅祥生技 興 | 25.21 | 25.05 | 5,000 | 25.95 | 5,000 | 25.75 | 25.05 | 25.05 | ▼ -0.16 | 35,010 |
| 4732 | 彥臣生技 興 | 24.66 | 24.30 | 2,000 | 25.00 | 3,000 | 24.45 | 24.25 | 24.30 | ▼ -0.36 | 35,000 |
| 6475 | 岱煒科技 興 | 38.60 | 38.10 | 3,000 | 38.65 | 2,990 | 39.00 | 37.85 | 38.65 | ▲ 0.05 | 34,523 |
| 6730 | 常廣 興 | 29.50 | 29.30 | 3,000 | 29.90 | 3,000 | 29.60 | 29.00 | 29.50 | ▲ 0 | 34,100 |
| 6027 | 德信綜合 興 | 6.38 | 6.23 | 5,000 | 6.48 | 5,000 | 6.48 | 6.35 | 6.35 | ▼ -0.03 | 34,000 |
| 6763 | 綠界科技 興 | 316.66 | 321.50 | 2,000 | 327.00 | 2,000 | 327.00 | 318.50 | 327.00 | ▲ 10.34 | 33,320 |
| 3097 | 拍檔科技 興 | 15.35 | 16.15 | 5,000 | 16.90 | 2,000 | 16.90 | 16.00 | 16.90 | ▲ 1.55 | 33,000 |
| 4197 | 暐世生物 興 | 12.76 | 11.75 | 5,000 | 12.25 | 5,000 | 12.55 | 12.15 | 12.20 | ▼ -0.56 | 32,000 |
| 5297 | 廣化科技 興 | 12.75 | 12.95 | 10,000 | 13.45 | 5,000 | 13.40 | 12.70 | 13.40 | ▲ 0.65 | 31,002 |
| 6650 | 帝圖科技 興 | 68.51 | 69.00 | 3,000 | 70.00 | 3,000 | 70.30 | 69.00 | 69.10 | ▲ 0.59 | 31,000 |
| 6776 | 展碁國際 興 | 34.89 | 35.10 | 2,950 | 35.55 | 2,970 | 35.80 | 35.05 | 35.55 | ▲ 0.66 | 29,510 |
| 6738 | 鼎恒數位 興 | 49.69 | 49.05 | 3,000 | 50.00 | 2,960 | 50.00 | 49.50 | 50.00 | ▲ 0.31 | 29,040 |
| 8045 | 達運光電 興 | 9.97 | 9.86 | 5,000 | 10.05 | 3,000 | 10.05 | 9.90 | 10.05 | ▲ 0.08 | 29,000 |
| 6580 | 台睿生物 興 | 27.46 | 27.05 | 3,000 | 27.85 | 3,000 | 27.85 | 27.05 | 27.50 | ▲ 0.04 | 27,200 |
| 6620 | 漢達生技 興 | 23.35 | 22.75 | 3,000 | 23.15 | 3,000 | 23.30 | 22.50 | 23.00 | ▼ -0.35 | 27,000 |
| 1269 | 乾杯 興 | 74.27 | 74.00 | 3,000 | 74.70 | 6,000 | 74.60 | 74.00 | 74.30 | ▲ 0.03 | 27,000 |
| 4730 | 通用矽酮 興 | 13.03 | 13.00 | 5,000 | 13.25 | 10,000 | 13.25 | 13.00 | 13.20 | ▲ 0.17 | 26,053 |
| 5859 | 遠雄人壽 興 | 8.04 | 7.86 | 5,000 | 7.93 | 10,000 | 8.07 | 7.90 | 7.90 | ▼ -0.14 | 26,000 |
| 6689 | 伊雲谷數 興 | 188.90 | 188.50 | 2,000 | 190.50 | 2,000 | 192.00 | 188.00 | 190.00 | ▲ 1.1 | 25,869 |
| 4573 | 高明鐵企 興 | 34.97 | 34.85 | 3,000 | 35.10 | 1,010 | 35.15 | 34.85 | 35.10 | ▲ 0.13 | 25,100 |
| 6740 | 松果購物 興 | 28.06 | 27.05 | 3,000 | 28.35 | 3,000 | 28.10 | 27.00 | 27.00 | ▼ -1.06 | 25,003 |
| 6771 | 平和環保 興 | 71.46 | 71.60 | 3,000 | 72.40 | 2,000 | 72.50 | 71.50 | 72.40 | ▲ 0.94 | 23,010 |
| 4169 | 泰宗生物 興 | 33.63 | 33.00 | 3,000 | 33.20 | 2,990 | 33.50 | 33.00 | 33.20 | ▼ -0.43 | 22,590 |
| 3150 | 鈺寶科技 興 | 17.50 | 17.20 | 10,000 | 18.10 | 7,995 | 18.10 | 17.30 | 17.50 | ▲ 0 | 22,006 |
| 4980 | 佐臻 興 | 20.30 | 20.00 | 2,000 | 20.15 | 2,999 | 20.50 | 20.00 | 20.15 | ▼ -0.15 | 21,007 |
| 5267 | 龍翩真空 興 | 31.85 | 30.05 | 3,000 | 31.10 | 5,000 | 31.95 | 31.00 | 31.00 | ▼ -0.85 | 21,000 |
| 2249 | 湧盛電機 興 | 56.87 | 56.30 | 5,000 | 57.20 | 5,000 | 57.00 | 56.30 | 57.00 | ▲ 0.13 | 21,000 |
| 6750 | 泰創工程 興 | 20.61 | 20.40 | 6,000 | 20.65 | 6,000 | 20.65 | 20.40 | 20.60 | ▼ -0.01 | 21,000 |
| 8329 | 台灣電視 興 | 7.52 | 7.53 | 3,000 | 7.90 | 5,000 | 7.55 | 7.52 | 7.53 | ▲ 0.01 | 21,000 |
| 6028 | 公勝保險 興 | 45.30 | 45.05 | 5,000 | 46.50 | 12,994 | 46.50 | 46.00 | 46.50 | ▲ 1.2 | 20,006 |
| 6677 | 瑩碩生技 興 | 27.93 | 27.50 | 6,000 | 28.10 | 9,000 | 28.00 | 27.45 | 28.00 | ▲ 0.07 | 20,000 |
| 3659 | 百辰光電 興 | 13.55 | 13.45 | 5,000 | 14.00 | 5,000 | 14.15 | 13.55 | 13.55 | ▲ 0 | 19,001 |
| 1260 | 富味鄉食 興 | 16.88 | 16.35 | 10,000 | 17.05 | 5,000 | 17.05 | 16.80 | 16.90 | ▲ 0.02 | 18,000 |
| 6638 | 沅聖科技 興 | 109.37 | 109.00 | 2,000 | 111.50 | 2,000 | 111.50 | 109.00 | 111.50 | ▲ 2.13 | 17,311 |
| 6534 | 正瀚生技 興 | 52.92 | 52.00 | 5,000 | 54.00 | 5,000 | 54.00 | 52.00 | 52.00 | ▼ -0.92 | 17,100 |
| 6693 | 廣閎科技 興 | 45.39 | 45.30 | 6,000 | 45.95 | 3,000 | 45.80 | 45.15 | 45.50 | ▲ 0.11 | 17,000 |
| 8458 | 影一製作 興 | 24.05 | 23.30 | 3,000 | 23.95 | 3,000 | 24.50 | 23.20 | 24.00 | ▼ -0.05 | 16,253 |
| 6814 | 路迦生醫 興 | 36.75 | 36.90 | 2,000 | 37.95 | 3,000 | 38.35 | 36.90 | 36.90 | ▲ 0.15 | 16,000 |
| 6611 | 辣椒方舟 興 | 7.35 | 7.45 | 5,000 | 7.77 | 5,000 | 7.68 | 7.30 | 7.50 | ▲ 0.15 | 15,520 |
| 6813 | 富動科技 興 | 16.85 | 16.75 | 5,000 | 17.50 | 5,000 | 17.50 | 16.70 | 17.50 | ▲ 0.65 | 15,001 |
| 5863 | 瑞興商業 興 | 10.13 | 10.00 | 8,000 | 10.15 | 5,000 | 10.25 | 10.00 | 10.10 | ▼ -0.03 | 14,750 |
| 6545 | 擎力科技 興 | 5.71 | 5.51 | 5,000 | 5.78 | 5,000 | 5.80 | 5.51 | 5.55 | ▼ -0.16 | 14,001 |
| 4565 | 宏偉電機 興 | 46.00 | 45.85 | 3,000 | 46.25 | 3,000 | 46.15 | 45.90 | 45.90 | ▼ -0.1 | 13,000 |
| 6559 | 研晶光電 興 | 8.95 | 8.72 | 5,000 | 9.05 | 5,000 | 8.90 | 8.72 | 8.90 | ▼ -0.05 | 13,000 |
| 6566 | 創益生技 興 | 17.33 | 16.95 | 5,000 | 17.60 | 5,000 | 16.95 | 16.80 | 16.95 | ▼ -0.38 | 13,000 |
| 6473 | 好玩家 興 | 16.50 | 16.55 | 5,000 | 17.25 | 14,000 | 17.25 | 16.50 | 17.25 | ▲ 0.75 | 12,750 |
| 6626 | 唯數娛樂 興 | 17.45 | 16.95 | 5,000 | 17.70 | 5,000 | 17.70 | 17.45 | 17.70 | ▲ 0.25 | 12,101 |
| 6661 | 威健 興 | 34.98 | 34.80 | 3,000 | 35.70 | 3,000 | 35.60 | 34.80 | 35.60 | ▲ 0.62 | 12,040 |
| 7561 | 光晟生物 興 | 27.78 | 28.00 | 4,000 | 29.00 | 3,000 | 28.10 | 27.75 | 28.00 | ▲ 0.22 | 12,000 |
| 2721 | F-楷捷 興 | 4.57 | 4.19 | 5,000 | 4.39 | 4,000 | 4.39 | 4.37 | 4.39 | ▼ -0.18 | 11,000 |
| 5254 | 欣訊科技 興 | 15.30 | 15.30 | 5,000 | 16.00 | 5,000 | 15.80 | 15.35 | 15.35 | ▲ 0.05 | 11,000 |
| 7555 | 美萌科技 興 | 59.64 | 59.70 | 3,000 | 60.50 | 3,000 | 60.50 | 60.00 | 60.50 | ▲ 0.86 | 10,000 |
| 4553 | 盛復工業 興 | 19.55 | 20.20 | 6,000 | 20.80 | 3,000 | 20.40 | 20.00 | 20.40 | ▲ 0.85 | 9,000 |
| 6780 | 學習王科 興 | 46.31 | 46.00 | 2,000 | 46.65 | 2,999 | 46.85 | 46.00 | 46.65 | ▲ 0.34 | 8,901 |
| 3678 | 聯享光電 興 | 6.87 | 6.83 | 1,717 | 7.10 | 5,000 | 7.00 | 6.83 | 6.89 | ▲ 0.02 | 7,383 |
| 4577 | 達航科技 興 | 28.96 | 28.80 | 1,000 | 29.10 | 3,000 | 29.00 | 28.80 | 29.00 | ▲ 0.04 | 7,004 |
| 7507 | 環拓科技 興 | 17.90 | 17.45 | 5,000 | 18.10 | 9,000 | 18.10 | 17.45 | 18.10 | ▲ 0.2 | 7,000 |
| 6583 | 友松娛樂 興 | 30.09 | 29.30 | 3,000 | 30.70 | 3,000 | 30.00 | 29.50 | 29.65 | ▼ -0.44 | 6,415 |
| 7551 | 知識科技 興 | 44.49 | 43.40 | 3,000 | 45.30 | 3,000 | 45.45 | 43.80 | 45.45 | ▲ 0.96 | 6,200 |
| 6606 | 建德工業 興 | 23.42 | 23.05 | 3,000 | 23.50 | 3,000 | 23.50 | 23.10 | 23.25 | ▼ -0.17 | 6,027 |
| 6794 | 向榮生醫 興 | 38.80 | 39.10 | 2,950 | 41.00 | 3,000 | 40.00 | 39.10 | 39.10 | ▲ 0.3 | 5,050 |
| 6529 | 研鼎智能 興 | 5.52 | 5.29 | 5,000 | 5.45 | 5,000 | 5.55 | 5.30 | 5.52 | ▲ 0 | 5,000 |
| 4575 | 銓寶工業 興 | 25.97 | 25.50 | 3,000 | 26.15 | 3,000 | 26.15 | 26.00 | 26.00 | ▲ 0.03 | 5,000 |
| 6804 | 明係事業 興 | 42.50 | 42.30 | 3,000 | 43.50 | 3,000 | 42.80 | 42.00 | 42.80 | ▲ 0.3 | 5,000 |
| 8490 | 台灣利得 興 | 10.07 | 9.91 | 5,000 | 10.15 | 5,000 | 10.15 | 10.00 | 10.15 | ▲ 0.08 | 4,100 |
| 6599 | 普達系統 興 | 18.95 | 18.50 | 5,000 | 19.00 | 10,000 | 18.80 | 18.45 | 18.80 | ▼ -0.15 | 4,000 |
| 6721 | 信實保全 興 | 54.00 | 53.40 | 2,000 | 54.10 | 1,000 | 54.10 | 53.40 | 54.10 | ▲ 0.1 | 4,000 |
| 4923 | 力士科技 興 | 26.87 | 26.40 | 6,000 | 27.10 | 3,000 | 27.10 | 26.50 | 26.80 | ▼ -0.07 | 3,501 |
| 2947 | 振宇五金 興 | 111.00 | 107.00 | 3,000 | 111.00 | 3,000 | 111.00 | 107.00 | 108.00 | ▼ -3 | 3,106 |
| 7419 | 達勝科技 興 | 15.17 | 14.70 | 5,000 | 15.35 | 5,000 | 15.35 | 15.35 | 15.35 | ▲ 0.18 | 3,000 |
| 8298 | 威睿科技 興 | 26.62 | 26.10 | 1,622 | 26.80 | 1,950 | 26.80 | 26.10 | 26.10 | ▼ -0.52 | 2,428 |
| 3603 | 建祥國際 興 | 5.14 | 5.10 | 2,716 | 5.35 | 5,000 | 5.10 | 5.10 | 5.10 | ▼ -0.04 | 2,284 |
| 5292 | 華懋科技 興 | 54.20 | 53.90 | 3,000 | 54.50 | 3,000 | 54.40 | 54.00 | 54.00 | ▼ -0.2 | 2,000 |
| 5240 | 建騰創達 興 | 3.58 | 3.55 | 5,000 | 3.72 | 5,000 | 3.58 | 3.58 | 3.58 | ▲ 0 | 2,000 |
| 8487 | 愛爾達科 興 | 17.35 | 16.60 | 5,000 | 17.35 | 3,000 | 17.35 | 17.35 | 17.35 | ▲ 0 | 2,000 |
| 6584 | 南俊國際 興 | 35.82 | 35.50 | 3,000 | 36.20 | 3,000 | 36.20 | 35.80 | 36.20 | ▲ 0.38 | 2,000 |
| 6717 | 智慧光科 興 | 15.65 | 15.05 | 5,000 | 15.65 | 4,000 | 15.65 | 15.65 | 15.65 | ▲ 0 | 2,000 |
| 2945 | 三商家購 興 | 85.91 | 85.00 | 2,000 | 88.80 | 2,900 | 88.80 | 85.00 | 88.80 | ▲ 2.89 | 1,485 |
| 6764 | 亞洲教育 興 | 134.71 | 134.00 | 1,000 | 139.00 | 3,800 | 139.00 | 134.00 | 139.00 | ▲ 4.29 | 1,200 |
| 2942 | 京站實業 興 | 44.40 | 43.40 | 3,000 | 44.55 | 5,990 | 44.55 | 43.50 | 44.55 | ▲ 0.15 | 1,010 |
| 2948 | 寶陞國際 興 | 71.00 | 69.30 | 3,000 | 71.00 | 3,000 | 70.00 | 70.00 | 70.00 | ▼ -1 | 1,000 |
| 4558 | 寶緯工業 興 | 20.98 | 20.15 | 3,000 | 21.05 | 3,000 | 21.05 | 21.05 | 21.05 | ▲ 0.07 | 1,000 |
| 4440 | 宜新實業 興 | 37.00 | 35.40 | 3,000 | 36.95 | 2,000 | 36.95 | 36.95 | 36.95 | ▼ -0.05 | 1,000 |
| 6761 | 穩得實業 興 | 51.30 | 51.00 | 2,000 | 52.50 | 6,000 | 51.00 | 51.00 | 51.00 | ▼ -0.3 | 1,000 |
| 6518 | 康科特 興 | 13.04 | 13.05 | 5,000 | 13.50 | 5,000 | 13.45 | 13.45 | 13.45 | ▲ 0.41 | 1,000 |
| 6637 | 醫影 興 | 53.30 | 53.30 | 2,000 | 54.00 | 6,000 | 53.30 | 53.30 | 53.30 | ▲ 0 | 1,000 |
| 8492 | 兔將創意 興 | 18.83 | 18.35 | 9,000 | 19.30 | 10,000 | 18.35 | 18.35 | 18.35 | ▼ -0.48 | 1,000 |
| 4559 | 久裕興業 興 | 9.92 | 9.81 | 4,258 | 10.05 | 5,000 | 9.81 | 9.81 | 9.81 | ▼ -0.11 | 742 |
| 6474 | 華豫寧 興 | 31.50 | 30.20 | 3,000 | 31.55 | 2,870 | 31.55 | 31.50 | 31.55 | ▲ 0.05 | 230 |
| 6493 | 雷虎生技 興 | 20.90 | 20.20 | 3,000 | 20.90 | 3,000 | 20.85 | 20.85 | 20.85 | ▼ -0.05 | 100 |
| 6543 | 普惠醫工 興 | 25.51 | 25.45 | 5,000 | 26.55 | 2,998 | 26.55 | 26.55 | 26.55 | ▲ 1.04 | 2 |
| 6744 | 豐技生物 興 | 26.90 | 26.40 | 3,000 | 27.20 | 5,999 | 27.20 | 27.20 | 27.20 | ▲ 0.3 | 1 |
| 6758 | 冠亞生技 興 | 56.19 | 56.00 | 2,999 | 56.50 | 3,000 | 56.00 | 56.00 | 56.00 | ▼ -0.19 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |