未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀33.6033.368,00033.501,00033.7133.0033.50▼ -0.11,771,434
2720和昇休閒1.161.139,0741.1719,9681.191.111.17▲ 0.01999,956
3688華立捷科73.6973.545,00073.995,00078.6670.3173.99▲ 0.3751,412
5240建騰創達8.017.965,0008.075,0008.087.908.03▲ 0.02739,000
6407相互16.6618.745,00018.995,00018.9917.9118.85▲ 2.19721,918
3644凌嘉科技16.6712.363,00012.995,00016.1010.1012.50▼ -4.17645,402
1563巧新科技81.3382.056,00082.553,00084.2681.7082.55▲ 1.22502,688
6495F-納諾82.7778.504,00079.092,89882.9877.0079.09▼ -3.68502,196
6288聯嘉光電21.1720.596,00021.102,00021.8020.9321.10▼ -0.07482,100
6550F-北極59.5857.3213,00057.975,00060.6856.8557.80▼ -1.78400,318
4195基龍米克25.4224.0520,00024.2810,00025.5024.0224.13▼ -1.29382,810
5864致和證券9.039.005,0009.475,0009.178.979.12▲ 0.09341,200
6473好玩家8.137.882,0008.204,9998.357.888.20▲ 0.07264,353
4564元翎精密23.1923.093,00023.181,00023.2023.0023.18▼ -0.01259,237
3543州巧科技23.1221.253,00021.853,00022.7020.0021.73▼ -1.39255,083
8122神通電腦22.7522.3110,00023.4610,00023.0022.4022.75▲ 0246,995
6611辣椒方舟11.0010.649,60011.2013,45014.479.9810.64▼ -0.36240,450
5299杰力科技69.7862.513,00065.773,00070.0051.5064.49▼ -5.29233,785
6567生控基因45.6743.003,00045.103,00045.1040.0045.10▼ -0.57227,780
6575心悅生醫50.2648.013,00050.493,00050.4148.0048.50▼ -1.76224,892
3585聯致科技3.963.645,0003.795,0003.953.683.70▼ -0.26221,200
6591F-動力78.2879.213,00079.993,00080.4878.6079.90▲ 1.62216,548
4738尚志精密9.809.425,0009.895,0009.899.429.89▲ 0.09211,570
8495經緯航太24.8624.236,00025.506,00025.5024.2025.00▲ 0.14208,400
6586醣基生醫52.9550.013,00051.763,00052.0050.6051.40▼ -1.55206,219
6627飛躍文創28.3823.833,00024.283,00027.1022.8123.83▼ -4.55201,900
4540全球傳動46.9946.001,00046.193,00046.8045.3646.00▼ -0.99197,100
6547高端疫苗28.0227.603,00027.775,00028.0127.5627.78▼ -0.24194,300
6490凌昇能源3.573.455,0003.605,0003.633.003.57▲ 0186,202
6618永虹先進94.6496.013,00097.793,00099.9994.6496.01▲ 1.37185,564
6540F-喜康52.7947.0520,00049.499,99952.5047.0549.49▼ -3.3184,401
6580台睿生物25.5723.515,00024.393,00025.5722.8024.00▼ -1.57176,750
6511綠晁科技3.253.4710,0003.659003.803.113.65▲ 0.4169,300
4989李長榮科31.0530.733,00031.095,00031.0930.7031.09▲ 0.04164,800
8028昇陽國際30.5429.928,00030.063,00030.5029.9330.05▼ -0.49156,283
6425易發精機36.7236.586,00036.905,00036.9236.5436.60▼ -0.12153,000
4170鑫品生醫46.1145.403,00045.995,00046.0045.0045.50▼ -0.61126,700
3485敘豐企業27.2325.9111,00026.503,00027.0025.9126.09▼ -1.14122,000
3633云光科技38.9338.793,00039.013,00039.1338.7839.00▲ 0.07121,600
3184微邦科技20.0020.113,00020.276,00020.2719.9420.20▲ 0.2119,000
6461益得生物39.3239.205,00039.461,99739.4639.0839.46▲ 0.14110,222
3391佳得股份15.1514.105,00014.706,00015.3814.1414.14▼ -1.01110,000
9957燁聯鋼鐵6.566.495,0006.615,0006.616.506.54▼ -0.02108,572
1760寶齡富錦69.7068.503,00068.952,99269.6968.3968.95▼ -0.75107,549
6558興能高科36.4336.503,00037.123,00037.1435.5137.12▲ 0.69106,634
6613朋億189.25188.911,900190.092,000190.19188.00188.91▼ -0.34102,065
8491真好玩娛92.8994.713,00095.782,90095.7888.3695.78▲ 2.89101,956
6546正基科技13.9014.005,00014.255,00014.2513.7514.25▲ 0.35101,004
4766南寶樹脂134.34131.014,000134.495,000134.50130.01132.05▼ -2.29100,774
2246凱勝綠能32.6232.115,00033.125,00033.1432.0132.70▲ 0.0896,514
6565物聯智慧17.7818.055,00018.424,50018.7317.8018.42▲ 0.6493,800
6549景凱生物12.7212.437,00012.6610,00012.6712.4312.43▼ -0.2991,000
8045達運光電11.9811.8010,00012.005,00011.9911.3111.99▲ 0.0186,974
3566太陽光電3.703.715,0003.889,9903.883.673.88▲ 0.1886,832
4565宏偉電機30.9530.893,00031.193,00031.0130.8631.00▲ 0.0585,450
2241艾姆勒車44.0943.473,00043.782,60044.2043.0143.78▼ -0.3185,081
3592瑞鼎科技59.7459.613,00059.973,00060.0859.6059.90▲ 0.1684,038
4150優你康光11.3811.3625,00011.545,00011.5411.3611.48▲ 0.183,050
6626唯晶數位89.1984.733,00086.003,00088.0085.1085.10▼ -4.0982,150
4561健椿工業27.0826.915,00027.073,00027.2826.7027.06▼ -0.0278,100
6622百聿數碼56.8456.003,00057.193,00058.1956.1057.30▲ 0.4676,000
2939凱羿-K225.34218.352,000220.662,000222.55217.00219.50▼ -5.8474,010
4967十銓科技19.6518.955,00019.554,99920.4219.4219.55▼ -0.174,006
5297廣化科技15.1414.213,00014.395,00015.0014.2014.21▼ -0.9373,000
3138耀登科技13.7813.305,00013.804,00013.8013.7513.80▲ 0.0271,000
5220萬達光電34.4733.011,00033.913,00034.8833.0133.01▼ -1.4670,000
6553豐華生物31.0130.303,00030.893,00031.8030.3130.31▼ -0.769,800
4172因華生技18.5518.445,00018.6010,00018.6718.4018.52▼ -0.0369,000
4923力士科技10.7510.115,00010.504,99911.109.9310.50▼ -0.2568,152
6272驊陞科技6.836.715,0006.755,0006.766.696.74▼ -0.0966,620
6555榮炭科技40.2940.008,00040.173,00040.6340.0040.00▼ -0.2966,562
6668中揚光電179.76170.015,000177.993,000178.80170.01170.01▼ -9.7566,079
6453健永生技55.0255.513,00057.193,00057.4954.0157.19▲ 2.1763,485
6481世界中心29.7829.715,00029.883,00029.8829.7029.75▼ -0.0363,000
4177柏登生醫13.0012.865,00013.505,00013.3012.7513.30▲ 0.361,510
6589台康生技27.7926.503,00027.203,00027.5026.6027.00▼ -0.7961,000
1587吉茂精密25.8525.823,00026.173,00026.0525.8225.83▼ -0.0260,630
4949有成精密7.807.5010,0007.8910,0007.807.507.60▼ -0.256,000
4132國鼎生物40.1639.815,00040.393,00040.3939.8140.39▲ 0.2353,600
6648斯其大科72.8670.013,00072.493,00072.5071.5271.75▼ -1.1153,200
2721F-楷捷9.039.015,0009.466,0009.469.009.46▲ 0.4352,000
4159泉盛生物22.5622.593,00022.905,50022.9922.2422.90▲ 0.3449,400
6423億而得微57.1356.526,00057.002,99857.2956.5357.00▼ -0.1347,510
6416瑞祺電通141.67141.011,000142.005,000142.50141.00141.00▼ -0.6745,300
6027德信綜合7.437.205,0007.495,0007.307.137.20▼ -0.2345,000
6434達輝光電4.114.0910,0004.235,0004.224.094.12▲ 0.0145,000
8329台灣電視6.316.273,0006.545,0006.606.276.57▲ 0.2644,579
6588東典光電105.64106.502,000107.001,980108.74104.67107.00▲ 1.3644,375
6471聯合生物47.3345.613,00047.122,90047.1645.8047.12▼ -0.2143,600
6491晶碩光學154.65150.012,672157.004,950157.00150.01157.00▲ 2.3542,732
6625必應創造94.4892.013,00095.993,00095.0093.0195.00▲ 0.5241,529
5222全訊科技66.3763.803,00064.193,00065.8063.6564.00▼ -2.3739,190
5256銳捷科技11.4711.2615,00011.505,00011.3611.2511.30▼ -0.1739,000
5233有量科技66.7064.615,00067.995,00067.9966.5067.99▲ 1.2939,000
4186台灣尖端18.5217.015,00017.184,99918.7817.1217.18▼ -1.3438,328
7421易宏生物20.7020.005,00020.993,00021.0020.5021.00▲ 0.338,000
6529研鼎崧圖17.8316.605,00017.305,00018.0516.6916.90▼ -0.9338,000
4117普生14.3014.558,00014.695,00015.3514.5514.55▲ 0.2536,800
8351新東亞微5.155.0815,0005.274,8005.275.095.27▲ 0.1236,200
6498久禾光電7.217.075,0007.331,0007.337.077.33▲ 0.1235,500
6479瑞寶基因11.0110.605,00010.992,60010.9910.6010.99▼ -0.0235,400
4546長亨精密90.3388.013,00090.263,00090.0088.0189.00▼ -1.3335,300
1818願景國際6.656.9510,0007.305,0007.296.657.29▲ 0.6435,000
8104錸寶科技108.09107.712,000108.802,000108.80107.23108.50▲ 0.4134,611
4744皇將科技33.2233.103,00033.305,90033.3033.0033.30▲ 0.0833,100
6638沅聖科技194.13194.012,000198.002,000200.00194.00196.65▲ 2.5233,081
5283禾聯碩93.0391.233,00092.473,00092.2391.6092.00▼ -1.0332,000
5859遠雄人壽8.388.335,0008.453,0008.468.308.45▲ 0.0732,000
3429彥陽科技7.006.915,0007.095,0007.096.907.00▲ 032,000
4951精拓科技9.929.945,00010.044,00010.049.7310.04▲ 0.1231,510
4921宏陽科技4.574.455,0004.595,0004.504.454.45▼ -0.1231,000
5262立達國際8.978.865,0009.265,0008.918.798.91▼ -0.0629,000
6468網石棒辣71.6669.803,00072.513,00072.5169.7772.51▲ 0.8528,900
6598F-瑞磁38.5138.853,00040.006,00039.1338.6039.00▲ 0.4928,710
3601前源科技8.368.175,0008.305,0008.438.208.20▼ -0.1628,000
4931新盛力科11.3511.2110,00011.3910,00011.3911.2111.30▼ -0.0528,000
6467泰合生技11.6511.565,00011.705,00011.7011.5011.70▲ 0.0527,000
4925智微科技15.5215.3510,00015.529,80015.5215.4315.52▲ 026,300
4431敏成29.1628.113,00028.893,00029.0028.4328.90▼ -0.2626,250
6645金萬林企24.0123.003,00024.002,00024.5022.8024.00▼ -0.0126,000
4764雙鍵化工63.7962.015,00064.493,00064.0062.0162.01▼ -1.7825,090
4765磐采79.8077.013,00078.603,00080.4977.0078.79▼ -1.0125,000
4187得榮生物11.8711.905,00012.215,00012.0011.8011.90▲ 0.0325,000
8497聯廣傳播73.2671.603,00074.993,00074.0073.0073.50▲ 0.2424,100
3357西北台慶25.9725.866,00026.393,00026.0225.9026.00▲ 0.0323,000
4752聯超實業23.3923.333,00023.573,00023.7623.3323.33▼ -0.0621,700
2630亞洲航空40.0138.803,00040.006,00040.0039.0039.00▼ -1.0121,450
1594日高工程4.584.1210,0004.3310,0004.354.134.13▼ -0.4521,000
6665康聯生醫279.36275.5010,000287.009,849287.00273.00287.00▲ 7.6420,821
8440綠電再生22.0021.833,00022.783,00022.7821.7622.00▲ 020,791
6566創益生技47.5147.663,00048.653,00048.6548.0048.00▲ 0.4920,350
5286育駿科技11.5011.0010,00011.564,99911.5611.0211.56▲ 0.0620,001
3678聯享光電9.389.085,0009.545,0009.309.099.30▼ -0.0820,000
8115帝聞17.9717.205,00018.0610,00018.0618.0018.00▲ 0.0320,000
6596寬宏藝術74.4772.503,00075.493,00074.9973.0074.99▲ 0.5219,750
6655科定企業61.7961.303,00061.703,00061.7061.3061.70▼ -0.0918,200
4961天鈺科技28.0827.943,00028.163,00028.0027.4628.00▼ -0.0818,001
8281歐普羅科8.537.815,0008.195,0008.228.138.13▼ -0.418,000
6615慧智基因83.7383.503,00084.253,00084.0083.2583.75▲ 0.0217,200
4760勤凱科技24.7224.703,00025.183,00024.9024.6324.70▼ -0.0217,000
2237華德動能14.3813.9510,00014.055,00014.2014.0014.00▼ -0.3817,000
3627華信光電34.1034.103,00034.493,00034.7234.0534.10▲ 016,700
4135天賜爾生7.787.765,0008.154,9008.157.808.15▲ 0.3716,255
3530晶相光電188.08184.015,000189.995,000193.67186.01189.99▲ 1.9116,051
4732彥臣生技11.3510.9610,00011.515,00011.2011.0011.00▼ -0.3516,000
8487愛爾達科25.7724.003,00024.583,00024.6024.4724.47▼ -1.315,190
6643丹星科技234.21229.212,000234.902,000232.00228.10230.50▼ -3.7115,100
3595山太士7.737.205,0007.555,0007.507.417.50▼ -0.2315,000
6475岱煒科技13.0512.905,00013.005,00013.0012.9412.94▼ -0.1115,000
6539翔宇生醫82.7482.002,80082.593,00082.3081.7482.00▼ -0.7414,200
2070精湛光學43.2041.333,00042.483,00042.4941.3441.34▼ -1.8613,040
1796金穎生技54.1054.023,00054.673,00054.6754.1954.30▲ 0.213,000
6650帝圖科技55.5951.303,00053.903,00054.0053.2053.90▼ -1.6913,000
1260富味鄉食23.2722.663,00023.833,00023.8322.6623.10▼ -0.1713,000
6624萬年清環51.8850.825,00053.303,00052.0050.8250.82▼ -1.0613,000
6617共信-K58.6458.623,00061.402,90061.5058.6461.40▲ 2.7612,752
2743山富國際17.9518.005,00018.415,00018.2117.9518.00▲ 0.0512,400
3150鈺寶科技4.954.785,0005.003,0005.004.805.00▲ 0.0512,000
1585鎧鉅科技9.509.035,0009.504,0009.709.229.50▲ 011,100
4980佐臻24.8124.523,00025.293,00024.8024.7024.80▼ -0.0111,005
6612應用奈米50.6349.803,00050.503,00050.6350.0050.50▼ -0.1311,000
6669緯穎科技136.50135.004,204139.992,000139.00135.00135.00▼ -1.510,896
6583友松娛樂65.8964.603,00066.993,00066.0065.0066.00▲ 0.1110,000
6585鼎基先進47.6446.556,00049.006,00048.0048.0048.00▲ 0.3610,000
3674康訊科技7.997.9510,0008.055,0008.007.998.00▲ 0.0110,000
8490台灣利得26.0025.466,00026.573,00026.5525.5026.55▲ 0.5510,000
2741人杰老四74.4673.003,00075.503,00074.0073.0074.00▼ -0.4610,000
5271紘通企業4.694.665,0004.725,0004.684.664.68▼ -0.0110,000
3117年程科技8.188.445,0008.845,0008.478.478.47▲ 0.2910,000
2599樂揚建設13.4013.4020,00013.595,00013.5013.4013.50▲ 0.110,000
3178公準精密41.8741.263,00042.633,00042.6042.4542.45▲ 0.5810,000
5863瑞興商業9.229.2711,0009.634,0009.639.229.63▲ 0.419,422
4191法德生技59.1058.513,00059.475,99959.4759.0059.47▲ 0.379,208
6516勤崴國際334.66330.612,000347.992,000347.99330.60333.00▼ -1.669,187
2733維格餅家25.7125.013,00026.263,00026.2226.1326.22▲ 0.519,158
4563百德機械72.3472.103,00072.703,00072.3472.2872.28▼ -0.069,000
3147大綜電腦17.9817.955,00018.705,00018.1018.0918.10▲ 0.129,000
4193喬本生醫60.2057.963,00060.803,00061.0060.6060.60▲ 0.48,645
6534正瀚生技151.33149.902,000151.502,000151.10150.00150.51▼ -0.827,046
3097拍檔科技40.2039.983,00040.281,98040.2839.9740.28▲ 0.087,020
1814東聯光訊12.3311.905,00012.515,00012.5412.0512.51▲ 0.187,010
1780立弘生化17.0316.953,00017.055,00017.0016.9516.95▼ -0.087,000
6536碩豐數位39.0139.102,00040.483,00040.4039.1039.10▲ 0.097,000
1269乾杯129.24126.512,000130.002,000128.20127.31127.31▼ -1.936,930
6581台灣鋼聯119.98115.653,000118.832,000118.86115.50115.65▼ -4.336,780
4537旭東機械10.6810.6610,00011.035,00010.6810.5810.58▼ -0.16,000
4169泰宗生物23.8023.803,00024.983,00024.0123.8024.01▲ 0.216,000
2745五福旅行33.2633.203,00034.403,00033.5033.2133.21▼ -0.056,000
2245詠勝昌38.0337.913,00038.303,00038.0337.9338.03▲ 06,000
6493雷虎生技32.8432.403,00033.116,00032.3932.1532.39▼ -0.456,000
6487源一生物18.4718.005,00018.454,00018.4518.3518.45▼ -0.026,000
6621華宇藥品17.8216.9110,00017.6610,00017.6717.6017.67▼ -0.156,000
6562聯亞藥業16.2915.9610,00016.255,00016.3015.9615.96▼ -0.335,400
6578達邦蛋白25.5825.193,00025.663,00025.7725.1825.52▼ -0.065,400
6640均華精密49.9749.836,00050.153,00050.0049.8249.83▼ -0.145,002
6653嘉貿光電18.6718.695,00019.255,00018.7518.7518.75▲ 0.085,000
6651全宇昕科36.3936.313,00037.493,00036.5036.5036.50▲ 0.115,000
3168眾福科技11.9911.975,00012.194,00012.1911.9712.19▲ 0.25,000
6633萊鎂醫療28.0026.893,00028.103,00027.9027.4027.80▼ -0.25,000
4553盛復工業30.5030.503,00031.003,00030.5230.5030.50▲ 05,000
8119公信電子9.599.355,0009.6410,0009.359.359.35▼ -0.245,000
6649台灣生醫72.6571.503,00075.145,00072.5071.5072.00▼ -0.654,500
6642富致科技30.2729.513,00030.603,00030.5930.0030.00▼ -0.274,000
6654天正國際56.7655.002,80057.002,99957.0055.0055.00▼ -1.763,201
5294捷音特科26.7026.103,00027.363,00026.7026.7026.70▲ 03,000
6670復盛應用138.51137.012,000144.202,000142.00137.01142.00▲ 3.493,000
4559久裕興業12.4812.122,00012.7010,00012.1212.1212.12▼ -0.363,000
6634欣耀生醫25.5025.003,00026.003,00025.2025.2025.20▼ -0.33,000
8496台霖生物8.508.415,0008.802,0008.808.808.80▲ 0.33,000
2247汎德永業260.73260.012,000264.982,000263.99263.00263.00▲ 2.272,750
6561是方電訊164.48163.001,800167.994,900167.99163.00167.99▲ 3.512,400
6620漢達生技34.7234.403,00034.903,00034.8034.8034.80▲ 0.082,300
8367建新國際24.3524.301,74324.493,00024.3124.3024.30▼ -0.052,257
8359錢櫃企業80.4380.243,00080.702,98080.7980.5180.70▲ 0.272,090
8284三竹資訊25.6025.513,00025.792,00025.7925.6025.79▲ 0.192,000
6667信紘科技43.6243.013,00043.748,00043.6243.6243.62▲ 02,000
6664群翊工業64.9864.063,00064.993,00064.0564.0564.05▼ -0.932,000
6572博錸生技19.5719.944,00020.453,00020.0119.9419.94▲ 0.372,000
6403群登科技10.379.845,00010.345,00010.3510.3410.35▼ -0.021,016
4538大詠城機20.3019.505,00020.303,00020.3020.3020.30▲ 01,000
8179旭德科技7.076.915,0007.125,0007.127.127.12▲ 0.051,000
1240茂生農經47.6947.302,00048.809,00047.3047.3047.30▼ -0.391,000
3603建祥國際8.198.175,0008.424,0008.428.428.42▲ 0.231,000
2738F-曼哈8.418.015,0008.415,0008.418.418.41▲ 01,000
6428台灣淘米15.0114.829,00015.595,00014.8214.8214.82▼ -0.191,000
6545擎力科技10.7810.755,00011.274,00011.2711.2711.27▲ 0.491,000
4151明躍國際12.8112.265,00012.854,50012.8512.8512.85▲ 0.04500
4136F-太和62.5162.252,50065.003,00062.2562.2562.25▼ -0.26500
6559研晶光電26.3126.213,00027.103,00027.1027.1027.10▲ 0.79300
6445經絡動力77.2275.005,90078.945,90078.9475.0078.94▲ 1.72200
8492兔將創意14.5614.365,00015.094,99015.0915.0915.09▲ 0.5310
6530創威光電20.1019.815,00020.492,99520.4920.4920.49▲ 0.395
4197暐世生物14.1513.745,00014.359,99914.3514.3514.35▲ 0.21
3659百辰光電7.727.355,0007.724,9997.727.727.72▲ 01
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883