本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 6550 | F-北極 興 | 81.07 | 77.26 | 3,000 | 78.74 | 2,970 | 81.97 | 73.51 | 78.74 | ▼ -2.33 | 2,510,410 |
| 4159 | 泉盛生物 興 | 24.91 | 24.90 | 8,000 | 25.08 | 5,000 | 25.29 | 24.85 | 25.00 | ▲ 0.09 | 2,166,720 |
| 5876 | 上海商銀 興 | 34.05 | 33.88 | 5,097 | 34.00 | 13,400 | 34.10 | 33.84 | 33.99 | ▼ -0.06 | 1,722,575 |
| 6288 | 聯嘉光電 興 | 24.84 | 23.53 | 3,000 | 23.79 | 2,000 | 24.60 | 22.00 | 23.79 | ▼ -1.05 | 1,469,303 |
| 1563 | 巧新科技 興 | 92.01 | 90.26 | 3,000 | 90.78 | 2,950 | 92.49 | 90.22 | 90.78 | ▼ -1.23 | 1,002,717 |
| 2241 | 艾姆勒車 興 | 54.32 | 57.02 | 3,000 | 57.59 | 2,400 | 60.44 | 55.36 | 57.59 | ▲ 3.27 | 986,406 |
| 6555 | 榮炭科技 興 | 44.37 | 46.42 | 3,000 | 47.15 | 3,000 | 47.13 | 45.00 | 47.00 | ▲ 2.63 | 890,195 |
| 2720 | 和昇休閒 興 | 7.84 | 7.50 | 10,000 | 7.63 | 5,765 | 8.00 | 7.21 | 7.63 | ▼ -0.21 | 783,830 |
| 6586 | 醣基生醫 興 | 47.67 | 53.00 | 10,000 | 55.26 | 2,999 | 55.26 | 49.50 | 55.26 | ▲ 7.59 | 774,491 |
| 4738 | 尚志精密 興 | 12.89 | 11.91 | 5,000 | 12.49 | 5,000 | 13.10 | 11.91 | 12.01 | ▼ -0.88 | 569,602 |
| 6549 | 景凱生物 興 | 13.79 | 11.81 | 5,000 | 12.39 | 5,901 | 13.31 | 11.75 | 11.95 | ▼ -1.84 | 437,099 |
| 3543 | 州巧科技 興 | 18.04 | 18.20 | 4,000 | 18.54 | 5,000 | 18.55 | 18.00 | 18.20 | ▲ 0.16 | 363,675 |
| 6588 | 東典光電 興 | 133.33 | 111.03 | 2,000 | 114.72 | 2,000 | 133.00 | 110.00 | 114.37 | ▼ -18.96 | 352,890 |
| 4766 | 南寶樹脂 興 | 159.78 | 159.35 | 2,000 | 160.08 | 3,000 | 160.19 | 159.01 | 160.07 | ▲ 0.29 | 315,981 |
| 6638 | 沅聖科技 興 | 256.53 | 244.01 | 3,721 | 248.47 | 3,478 | 254.00 | 244.00 | 244.01 | ▼ -12.52 | 312,464 |
| 4925 | 智微科技 興 | 16.40 | 16.45 | 20,800 | 17.00 | 10,000 | 16.50 | 16.20 | 16.50 | ▲ 0.1 | 258,100 |
| 6618 | 永虹先進 興 | 90.03 | 84.51 | 5,000 | 86.99 | 5,000 | 89.90 | 83.14 | 85.70 | ▼ -4.33 | 246,883 |
| 4540 | 全球傳動 興 | 47.05 | 46.90 | 3,000 | 47.30 | 3,000 | 47.50 | 46.30 | 47.10 | ▲ 0.05 | 238,700 |
| 4170 | 鑫品生醫 興 | 47.11 | 46.95 | 3,330 | 47.28 | 3,000 | 48.05 | 46.95 | 47.14 | ▲ 0.03 | 235,503 |
| 6553 | 豐華生物 興 | 27.23 | 27.02 | 3,000 | 27.31 | 3,000 | 27.88 | 27.11 | 27.30 | ▲ 0.07 | 225,002 |
| 3430 | 奇鈦科技 興 | 20.21 | 20.30 | 15,000 | 20.45 | 5,000 | 20.48 | 20.23 | 20.31 | ▲ 0.1 | 223,060 |
| 4193 | 喬本生醫 興 | 69.32 | 69.00 | 9,474 | 70.00 | 6,786 | 71.90 | 68.50 | 70.00 | ▲ 0.68 | 217,460 |
| 6491 | 晶碩光學 興 | 129.41 | 140.00 | 5,340 | 145.00 | 10,385 | 146.00 | 132.00 | 142.00 | ▲ 12.59 | 212,725 |
| 4150 | 優你康光 興 | 11.23 | 11.21 | 5,000 | 11.54 | 10,000 | 11.75 | 11.23 | 11.31 | ▲ 0.08 | 210,270 |
| 6541 | F-泰福 興 | 87.43 | 88.02 | 3,000 | 88.95 | 3,000 | 89.50 | 86.00 | 88.02 | ▲ 0.59 | 180,888 |
| 6593 | 台灣銘板 興 | 38.30 | 38.50 | 3,000 | 39.40 | 3,000 | 39.50 | 38.10 | 38.80 | ▲ 0.5 | 165,797 |
| 6407 | 相互 興 | 11.65 | 12.01 | 5,000 | 12.10 | 10,000 | 12.09 | 11.69 | 12.05 | ▲ 0.4 | 159,430 |
| 6575 | 心悅生醫 興 | 61.14 | 60.26 | 5,000 | 62.49 | 5,000 | 62.00 | 61.01 | 61.30 | ▲ 0.16 | 147,490 |
| 8028 | 昇陽國際 興 | 30.45 | 29.85 | 6,040 | 30.07 | 13,950 | 30.64 | 29.90 | 30.07 | ▼ -0.38 | 142,410 |
| 3595 | 山太士 興 | 7.74 | 8.50 | 5,000 | 8.84 | 5,000 | 8.63 | 7.40 | 8.50 | ▲ 0.76 | 140,929 |
| 6547 | 高端疫苗 興 | 28.14 | 28.01 | 3,000 | 28.29 | 3,000 | 29.14 | 27.91 | 28.11 | ▼ -0.03 | 139,500 |
| 2246 | 凱勝綠能 興 | 36.60 | 36.51 | 3,000 | 37.30 | 3,000 | 37.69 | 35.83 | 37.29 | ▲ 0.69 | 138,380 |
| 4967 | 十銓科技 興 | 22.11 | 21.92 | 3,000 | 22.14 | 9,999 | 22.28 | 21.92 | 22.14 | ▲ 0.03 | 137,106 |
| 1780 | 立弘生化 興 | 17.00 | 16.89 | 5,000 | 17.04 | 5,000 | 17.06 | 16.90 | 16.90 | ▼ -0.1 | 135,000 |
| 8491 | 真好玩娛 興 | 75.76 | 75.06 | 3,000 | 76.09 | 3,000 | 78.54 | 75.75 | 76.00 | ▲ 0.24 | 118,340 |
| 4172 | 因華生技 興 | 18.22 | 18.35 | 5,000 | 18.53 | 5,000 | 18.57 | 18.25 | 18.45 | ▲ 0.23 | 116,591 |
| 6626 | 唯晶數位 興 | 94.43 | 89.15 | 3,000 | 91.19 | 3,000 | 93.34 | 90.50 | 90.70 | ▼ -3.73 | 108,700 |
| 1260 | 富味鄉食 興 | 22.68 | 22.20 | 5,000 | 23.34 | 5,000 | 23.20 | 22.60 | 22.70 | ▲ 0.02 | 108,358 |
| 6495 | F-納諾 興 | 102.41 | 103.01 | 2,042 | 103.62 | 1,899 | 104.30 | 102.54 | 103.62 | ▲ 1.21 | 102,304 |
| 6643 | 丹星科技 興 | 280.70 | 278.50 | 2,997 | 280.00 | 2,000 | 283.99 | 278.60 | 279.00 | ▼ -1.7 | 101,468 |
| 2630 | 亞洲航空 興 | 39.75 | 39.50 | 3,000 | 40.50 | 3,000 | 40.50 | 39.11 | 40.00 | ▲ 0.25 | 100,846 |
| 5256 | 銳捷科技 興 | 11.75 | 11.37 | 5,000 | 11.77 | 5,000 | 12.03 | 11.36 | 11.40 | ▼ -0.35 | 95,000 |
| 4989 | 李長榮科 興 | 37.01 | 36.81 | 3,000 | 37.07 | 3,000 | 37.05 | 36.81 | 36.89 | ▼ -0.12 | 93,000 |
| 6589 | 台康生技 興 | 29.59 | 29.60 | 3,000 | 30.00 | 3,000 | 30.10 | 29.50 | 29.99 | ▲ 0.4 | 92,530 |
| 6453 | 健永生技 興 | 74.60 | 69.01 | 3,000 | 71.49 | 2,992 | 72.21 | 67.46 | 71.49 | ▼ -3.11 | 89,873 |
| 4564 | 元翎精密 興 | 27.86 | 27.57 | 3,000 | 27.70 | 1,000 | 27.89 | 27.55 | 27.70 | ▼ -0.16 | 88,000 |
| 4195 | 基龍米克 興 | 11.99 | 11.97 | 5,000 | 12.03 | 8,000 | 12.04 | 11.96 | 12.02 | ▲ 0.03 | 87,000 |
| 6556 | 勝品電通 興 | 46.65 | 51.21 | 3,000 | 52.19 | 3,000 | 53.20 | 50.84 | 52.14 | ▲ 5.49 | 86,500 |
| 3566 | 太陽光電 興 | 4.12 | 4.02 | 27,510 | 4.17 | 5,000 | 4.17 | 3.98 | 4.17 | ▲ 0.05 | 85,520 |
| 1585 | 鎧鉅科技 興 | 12.35 | 12.10 | 5,000 | 12.73 | 5,000 | 13.31 | 12.00 | 12.70 | ▲ 0.35 | 79,287 |
| 6461 | 益得生物 興 | 36.50 | 36.39 | 3,000 | 36.64 | 3,000 | 36.99 | 36.39 | 36.65 | ▲ 0.15 | 76,126 |
| 6648 | 斯其大科 興 | 80.63 | 81.35 | 3,000 | 82.48 | 3,200 | 85.30 | 81.05 | 81.60 | ▲ 0.97 | 73,005 |
| 9957 | 燁聯鋼鐵 興 | 6.59 | 6.41 | 5,000 | 6.62 | 5,000 | 6.63 | 6.55 | 6.60 | ▲ 0.01 | 72,265 |
| 8122 | 神通電腦 興 | 23.41 | 22.81 | 10,000 | 23.99 | 10,000 | 23.61 | 22.81 | 23.61 | ▲ 0.2 | 70,284 |
| 4132 | 國鼎生物 興 | 35.45 | 35.20 | 10,453 | 35.99 | 10,430 | 36.11 | 35.00 | 35.99 | ▲ 0.54 | 69,183 |
| 4177 | 柏登生醫 興 | 17.68 | 18.20 | 5,000 | 18.81 | 5,000 | 18.80 | 16.95 | 18.80 | ▲ 1.12 | 68,915 |
| 4191 | 法德生技 興 | 60.08 | 62.02 | 3,000 | 62.99 | 2,999 | 63.00 | 60.49 | 62.99 | ▲ 2.91 | 68,045 |
| 6487 | 源一生物 興 | 19.89 | 18.82 | 5,000 | 19.78 | 5,100 | 21.00 | 19.00 | 19.80 | ▼ -0.09 | 67,371 |
| 6468 | 網石棒辣 興 | 81.90 | 84.01 | 3,000 | 86.99 | 3,000 | 90.50 | 84.25 | 85.00 | ▲ 3.1 | 67,040 |
| 8351 | 新東亞微 興 | 5.56 | 5.47 | 11,000 | 5.72 | 5,000 | 5.50 | 5.44 | 5.45 | ▼ -0.11 | 67,000 |
| 4744 | 皇將科技 興 | 36.23 | 36.19 | 2,000 | 36.35 | 3,000 | 36.34 | 36.10 | 36.19 | ▼ -0.04 | 64,464 |
| 6615 | 慧智基因 興 | 79.24 | 78.01 | 3,200 | 79.13 | 3,800 | 79.75 | 78.95 | 79.00 | ▼ -0.24 | 62,100 |
| 4961 | 天鈺科技 興 | 29.27 | 28.90 | 3,000 | 29.04 | 6,000 | 29.27 | 28.91 | 28.93 | ▼ -0.34 | 61,280 |
| 6634 | 欣耀生醫 興 | 26.70 | 25.95 | 3,000 | 27.28 | 3,000 | 27.37 | 27.00 | 27.00 | ▲ 0.3 | 60,000 |
| 5283 | 禾聯碩 興 | 94.29 | 92.73 | 3,000 | 94.28 | 3,000 | 94.78 | 92.72 | 93.60 | ▼ -0.69 | 54,050 |
| 3505 | 聯合線上 興 | 36.22 | 36.10 | 5,600 | 38.00 | 6,787 | 38.50 | 36.10 | 36.10 | ▼ -0.12 | 53,387 |
| 5240 | 建騰創達 興 | 9.79 | 7.89 | 10,000 | 8.30 | 7,800 | 9.50 | 8.26 | 8.30 | ▼ -1.49 | 53,200 |
| 4135 | 天賜爾生 興 | 8.70 | 8.40 | 5,000 | 8.80 | 5,000 | 8.84 | 8.41 | 8.41 | ▼ -0.29 | 52,300 |
| 6566 | 創益生技 興 | 62.50 | 60.15 | 5,000 | 63.29 | 10,000 | 63.29 | 60.15 | 61.00 | ▼ -1.5 | 50,000 |
| 3357 | 西北台慶 興 | 28.03 | 27.76 | 8,000 | 27.89 | 7,000 | 28.14 | 27.81 | 27.89 | ▼ -0.14 | 50,000 |
| 6423 | 億而得微 興 | 58.33 | 57.50 | 3,000 | 58.17 | 3,000 | 59.16 | 57.50 | 58.17 | ▼ -0.16 | 48,673 |
| 2599 | 樂揚建設 興 | 12.83 | 13.00 | 20,990 | 13.29 | 5,000 | 13.10 | 13.00 | 13.10 | ▲ 0.27 | 48,010 |
| 5220 | 萬達光電 興 | 33.14 | 32.89 | 3,000 | 33.31 | 3,000 | 33.31 | 32.89 | 33.20 | ▲ 0.06 | 47,000 |
| 3178 | 公準精密 興 | 59.36 | 58.00 | 3,000 | 59.00 | 6,000 | 59.00 | 57.80 | 59.00 | ▼ -0.36 | 46,500 |
| 3603 | 建祥國際 興 | 3.16 | 3.02 | 5,000 | 3.15 | 4,000 | 3.17 | 3.01 | 3.15 | ▼ -0.01 | 46,055 |
| 1796 | 金穎生技 興 | 62.26 | 60.31 | 3,000 | 61.20 | 3,000 | 62.00 | 60.31 | 61.00 | ▼ -1.26 | 45,204 |
| 6558 | 興能高科 興 | 34.95 | 34.88 | 6,000 | 35.14 | 3,000 | 35.26 | 34.84 | 35.00 | ▲ 0.05 | 42,040 |
| 8492 | 兔將創意 興 | 20.44 | 19.45 | 5,000 | 20.45 | 5,000 | 20.45 | 20.00 | 20.00 | ▼ -0.44 | 42,000 |
| 1760 | 寶齡富錦 興 | 64.78 | 64.36 | 3,000 | 64.89 | 3,000 | 65.49 | 64.33 | 64.89 | ▲ 0.11 | 41,209 |
| 1587 | 吉茂精密 興 | 26.69 | 26.56 | 5,000 | 26.80 | 6,000 | 26.82 | 26.60 | 26.82 | ▲ 0.13 | 41,000 |
| 3138 | 耀登科技 興 | 12.76 | 12.71 | 10,000 | 13.05 | 5,000 | 12.76 | 12.65 | 12.76 | ▲ 0 | 40,000 |
| 2721 | F-楷捷 興 | 9.54 | 9.28 | 4,813 | 9.75 | 5,000 | 9.50 | 9.27 | 9.28 | ▼ -0.26 | 39,187 |
| 4151 | 明躍國際 興 | 16.86 | 17.30 | 5,000 | 18.20 | 4,985 | 18.50 | 17.58 | 18.20 | ▲ 1.34 | 39,115 |
| 6490 | 凌昇能源 興 | 4.57 | 4.20 | 3,000 | 4.27 | 5,000 | 4.45 | 4.20 | 4.20 | ▼ -0.37 | 39,000 |
| 6272 | 驊陞科技 興 | 7.13 | 6.90 | 10,000 | 7.02 | 5,000 | 7.03 | 6.94 | 7.00 | ▼ -0.13 | 38,959 |
| 3530 | 晶相光電 興 | 179.75 | 176.00 | 2,289 | 182.97 | 5,628 | 183.00 | 174.81 | 177.00 | ▼ -2.75 | 38,918 |
| 4546 | 長亨精密 興 | 102.58 | 101.62 | 2,000 | 102.96 | 1,000 | 103.26 | 101.68 | 102.96 | ▲ 0.38 | 38,651 |
| 6416 | 瑞祺電通 興 | 146.78 | 147.52 | 5,940 | 148.27 | 2,000 | 148.45 | 147.50 | 147.52 | ▲ 0.74 | 37,260 |
| 7421 | 易宏生物 興 | 23.16 | 22.90 | 3,000 | 23.40 | 2,000 | 23.50 | 22.30 | 23.40 | ▲ 0.24 | 37,000 |
| 3391 | 佳得股份 興 | 14.89 | 14.50 | 5,000 | 15.10 | 6,000 | 15.31 | 14.50 | 14.80 | ▼ -0.09 | 37,000 |
| 3485 | 敘豐企業 興 | 29.82 | 29.20 | 6,000 | 29.98 | 3,000 | 29.50 | 29.21 | 29.21 | ▼ -0.61 | 37,000 |
| 6471 | 聯合生物 興 | 61.47 | 60.81 | 3,914 | 61.99 | 3,000 | 62.18 | 61.12 | 61.98 | ▲ 0.51 | 35,751 |
| 6511 | 綠晁科技 興 | 3.56 | 3.38 | 5,000 | 3.53 | 5,000 | 3.53 | 3.42 | 3.53 | ▼ -0.03 | 35,000 |
| 5859 | 遠雄人壽 興 | 7.21 | 7.18 | 5,000 | 7.21 | 3,000 | 7.23 | 7.18 | 7.21 | ▲ 0 | 35,000 |
| 8359 | 錢櫃企業 興 | 75.95 | 75.15 | 3,000 | 75.74 | 2,980 | 75.90 | 74.96 | 75.74 | ▼ -0.21 | 34,151 |
| 2733 | 維格餅家 興 | 29.29 | 27.65 | 3,000 | 28.80 | 3,740 | 29.29 | 27.84 | 28.79 | ▼ -0.5 | 34,100 |
| 6527 | 明達醫學 興 | 27.36 | 26.21 | 3,000 | 27.19 | 3,000 | 27.30 | 26.00 | 26.20 | ▼ -1.16 | 34,000 |
| 6581 | 台灣鋼聯 興 | 123.04 | 119.81 | 2,230 | 122.64 | 3,200 | 125.00 | 120.00 | 122.64 | ▼ -0.4 | 33,740 |
| 6651 | 全宇昕科 興 | 34.03 | 33.51 | 3,000 | 34.50 | 6,000 | 35.26 | 33.51 | 33.99 | ▼ -0.04 | 32,694 |
| 6473 | 好玩家 興 | 9.86 | 9.61 | 5,104 | 10.09 | 5,896 | 10.20 | 9.61 | 10.09 | ▲ 0.23 | 32,105 |
| 2237 | 華德動能 興 | 14.08 | 13.76 | 5,000 | 14.04 | 5,000 | 14.15 | 13.76 | 14.04 | ▼ -0.04 | 32,000 |
| 8496 | 台霖生物 興 | 10.18 | 9.45 | 5,000 | 9.89 | 3,000 | 10.12 | 9.89 | 9.89 | ▼ -0.29 | 31,000 |
| 4155 | 訊映光電 興 | 34.99 | 34.94 | 3,000 | 35.21 | 2,000 | 35.21 | 35.00 | 35.21 | ▲ 0.22 | 29,541 |
| 6467 | 泰合生技 興 | 12.74 | 12.50 | 5,000 | 12.63 | 2,900 | 12.63 | 12.27 | 12.63 | ▼ -0.11 | 29,100 |
| 2939 | 凱羿-K 興 | 224.13 | 229.02 | 2,000 | 233.47 | 1,999 | 233.49 | 227.00 | 233.47 | ▲ 9.34 | 28,366 |
| 6534 | 正瀚生技 興 | 177.89 | 174.43 | 2,000 | 176.40 | 1,500 | 179.59 | 174.43 | 176.40 | ▼ -1.49 | 28,154 |
| 3349 | 寶德科技 興 | 13.10 | 12.90 | 5,000 | 13.50 | 4,000 | 13.50 | 13.01 | 13.50 | ▲ 0.4 | 28,000 |
| 6481 | 世界中心 興 | 29.09 | 28.90 | 3,000 | 29.19 | 6,000 | 29.14 | 28.90 | 29.05 | ▼ -0.04 | 28,000 |
| 8104 | 錸寶科技 興 | 113.23 | 112.51 | 1,931 | 113.39 | 2,120 | 113.59 | 112.10 | 112.51 | ▼ -0.72 | 27,535 |
| 6546 | 正基科技 興 | 14.20 | 13.75 | 15,100 | 14.05 | 10,006 | 14.11 | 13.49 | 14.00 | ▼ -0.2 | 27,108 |
| 6621 | 華宇藥品 興 | 22.91 | 22.24 | 3,000 | 23.33 | 5,000 | 23.33 | 22.24 | 23.25 | ▲ 0.34 | 27,000 |
| 4921 | 宏陽科技 興 | 5.19 | 5.10 | 5,000 | 5.33 | 5,000 | 5.29 | 5.19 | 5.19 | ▲ 0 | 26,967 |
| 6572 | 博錸生技 興 | 25.26 | 24.51 | 3,000 | 25.77 | 2,000 | 25.77 | 25.02 | 25.77 | ▲ 0.51 | 25,000 |
| 4561 | 健椿工業 興 | 24.54 | 24.33 | 3,000 | 24.58 | 3,000 | 24.55 | 24.34 | 24.42 | ▼ -0.12 | 24,000 |
| 8478 | 東哥企業 興 | 103.93 | 103.30 | 3,000 | 104.40 | 2,000 | 104.00 | 103.00 | 103.80 | ▼ -0.13 | 22,453 |
| 6562 | 聯亞藥業 興 | 16.10 | 16.10 | 5,000 | 16.69 | 5,000 | 16.30 | 16.10 | 16.20 | ▲ 0.1 | 22,050 |
| 3688 | 華立捷科 興 | 38.46 | 38.48 | 6,000 | 38.70 | 4,000 | 38.70 | 38.46 | 38.60 | ▲ 0.14 | 22,035 |
| 6540 | F-喜康 興 | 50.86 | 51.00 | 3,000 | 53.00 | 4,999 | 53.00 | 50.51 | 53.00 | ▲ 2.14 | 22,001 |
| 6530 | 創威光電 興 | 17.69 | 17.49 | 5,000 | 18.04 | 5,000 | 18.04 | 17.60 | 17.80 | ▲ 0.11 | 21,030 |
| 3678 | 聯享光電 興 | 8.20 | 7.83 | 5,000 | 8.22 | 4,000 | 8.22 | 7.83 | 8.22 | ▲ 0.02 | 21,000 |
| 3659 | 百辰光電 興 | 8.74 | 9.24 | 5,000 | 9.70 | 5,000 | 9.45 | 9.00 | 9.40 | ▲ 0.66 | 20,599 |
| 4980 | 佐臻 興 | 27.87 | 27.71 | 6,000 | 28.18 | 3,000 | 28.10 | 27.71 | 28.10 | ▲ 0.23 | 20,100 |
| 3644 | 凌嘉科技 興 | 16.77 | 16.26 | 5,000 | 17.10 | 6,000 | 17.10 | 16.50 | 16.77 | ▲ 0 | 20,000 |
| 5233 | 有量科技 興 | 37.04 | 35.35 | 3,000 | 37.19 | 3,000 | 37.11 | 37.00 | 37.00 | ▼ -0.04 | 20,000 |
| 6479 | 瑞寶基因 興 | 12.49 | 12.10 | 5,000 | 12.53 | 4,800 | 12.53 | 11.90 | 12.53 | ▲ 0.04 | 19,647 |
| 4764 | 雙鍵化工 興 | 66.90 | 65.51 | 3,000 | 67.49 | 3,000 | 67.49 | 66.50 | 67.00 | ▲ 0.1 | 19,100 |
| 3150 | 鈺寶科技 興 | 5.62 | 5.56 | 5,000 | 5.70 | 5,000 | 5.78 | 5.53 | 5.60 | ▼ -0.02 | 19,000 |
| 6649 | 台灣生醫 興 | 75.40 | 74.00 | 2,500 | 76.50 | 5,500 | 75.00 | 73.50 | 74.00 | ▼ -1.4 | 18,500 |
| 4566 | 時碩工業 興 | 79.28 | 79.00 | 3,000 | 79.99 | 3,000 | 80.00 | 79.28 | 79.49 | ▲ 0.21 | 18,100 |
| 6596 | 寬宏藝術 興 | 73.72 | 69.00 | 3,000 | 71.64 | 3,000 | 74.75 | 70.00 | 71.00 | ▼ -2.72 | 18,003 |
| 4923 | 力士科技 興 | 9.01 | 8.55 | 10,000 | 8.95 | 5,000 | 8.90 | 8.65 | 8.65 | ▼ -0.36 | 18,000 |
| 6625 | 必應創造 興 | 80.01 | 80.20 | 2,990 | 81.29 | 3,000 | 81.29 | 79.51 | 80.50 | ▲ 0.49 | 17,501 |
| 6567 | 生控基因 興 | 47.92 | 46.84 | 3,000 | 49.20 | 2,900 | 49.30 | 47.00 | 49.20 | ▲ 1.28 | 17,200 |
| 5299 | 杰力科技 興 | 56.72 | 57.51 | 3,000 | 60.51 | 3,000 | 58.50 | 56.00 | 58.50 | ▲ 1.78 | 17,050 |
| 5222 | 全訊科技 興 | 73.43 | 72.32 | 3,000 | 73.48 | 3,000 | 73.73 | 72.16 | 73.49 | ▲ 0.06 | 17,007 |
| 3627 | 華信光電 興 | 37.93 | 36.89 | 3,000 | 37.63 | 3,000 | 37.62 | 37.39 | 37.51 | ▼ -0.42 | 17,000 |
| 2070 | 精湛光學 興 | 48.32 | 48.50 | 3,000 | 48.90 | 6,000 | 48.79 | 48.62 | 48.79 | ▲ 0.47 | 17,000 |
| 6536 | 碩豐數位 興 | 49.94 | 50.21 | 3,000 | 51.52 | 3,000 | 51.54 | 49.01 | 51.00 | ▲ 1.06 | 16,010 |
| 6403 | 群登科技 興 | 11.09 | 10.81 | 5,000 | 11.30 | 5,000 | 11.39 | 10.82 | 11.00 | ▼ -0.09 | 16,001 |
| 8119 | 公信電子 興 | 10.79 | 10.41 | 5,000 | 10.80 | 4,000 | 10.80 | 10.40 | 10.80 | ▲ 0.01 | 16,000 |
| 4931 | 新盛力科 興 | 11.05 | 10.90 | 20,999 | 11.19 | 10,999 | 11.05 | 11.00 | 11.00 | ▼ -0.05 | 15,000 |
| 6570 | 維田科技 興 | 36.02 | 34.21 | 3,000 | 35.99 | 5,000 | 35.50 | 34.21 | 34.21 | ▼ -1.81 | 15,000 |
| 5277 | 葳天科技 興 | 9.38 | 9.36 | 5,000 | 9.42 | 5,000 | 9.42 | 9.40 | 9.42 | ▲ 0.04 | 14,100 |
| 6539 | 翔宇生醫 興 | 79.77 | 81.00 | 3,000 | 82.63 | 3,000 | 82.00 | 81.00 | 82.00 | ▲ 2.23 | 14,000 |
| 6591 | F-動力 興 | 64.46 | 64.53 | 3,000 | 65.00 | 3,000 | 64.90 | 64.70 | 64.70 | ▲ 0.24 | 14,000 |
| 3097 | 拍檔科技 興 | 42.94 | 41.83 | 3,000 | 42.99 | 3,000 | 42.92 | 42.37 | 42.51 | ▼ -0.43 | 13,765 |
| 8367 | 建新國際 興 | 26.03 | 26.00 | 3,000 | 26.10 | 3,000 | 26.09 | 26.00 | 26.09 | ▲ 0.06 | 13,400 |
| 8342 | 益張實業 興 | 53.10 | 52.01 | 6,000 | 53.40 | 3,000 | 52.50 | 52.10 | 52.30 | ▼ -0.8 | 13,000 |
| 3168 | 眾福科技 興 | 11.74 | 11.40 | 10,000 | 12.00 | 9,000 | 12.00 | 11.40 | 12.00 | ▲ 0.26 | 13,000 |
| 6578 | 達邦蛋白 興 | 24.39 | 23.83 | 3,000 | 24.47 | 3,000 | 24.40 | 24.10 | 24.40 | ▲ 0.01 | 12,800 |
| 4951 | 精拓科技 興 | 11.02 | 11.00 | 5,000 | 11.39 | 5,000 | 11.20 | 11.00 | 11.00 | ▼ -0.02 | 12,454 |
| 2741 | 人杰老四 興 | 75.04 | 73.50 | 3,000 | 76.50 | 3,000 | 75.00 | 73.60 | 74.50 | ▼ -0.54 | 12,320 |
| 5262 | 立達國際 興 | 11.52 | 11.30 | 3,000 | 11.56 | 5,000 | 11.50 | 11.30 | 11.30 | ▼ -0.22 | 12,000 |
| 6489 | 德晶科技 興 | 10.62 | 10.51 | 3,000 | 11.05 | 5,000 | 10.65 | 10.51 | 10.51 | ▼ -0.11 | 12,000 |
| 6613 | 朋億 興 | 190.45 | 187.51 | 2,000 | 188.65 | 2,000 | 189.00 | 187.17 | 187.43 | ▼ -3.02 | 11,800 |
| 6627 | 飛躍文創 興 | 40.14 | 40.30 | 3,000 | 41.00 | 3,000 | 40.70 | 40.00 | 40.50 | ▲ 0.36 | 11,500 |
| 6617 | 共信-K 興 | 53.90 | 52.90 | 3,000 | 54.15 | 3,200 | 54.20 | 53.50 | 54.15 | ▲ 0.25 | 11,300 |
| 6612 | 應用奈米 興 | 50.34 | 49.51 | 3,000 | 50.39 | 3,000 | 50.39 | 49.70 | 50.00 | ▼ -0.34 | 11,000 |
| 8179 | 旭德科技 興 | 7.01 | 6.97 | 10,000 | 7.03 | 10,000 | 7.03 | 7.00 | 7.00 | ▼ -0.01 | 11,000 |
| 4752 | 聯超實業 興 | 24.88 | 24.78 | 3,000 | 25.07 | 3,000 | 25.00 | 24.82 | 24.82 | ▼ -0.06 | 10,600 |
| 4559 | 久裕興業 興 | 12.71 | 12.70 | 5,000 | 13.33 | 5,000 | 12.84 | 12.71 | 12.71 | ▲ 0 | 10,302 |
| 6620 | 漢達生技 興 | 45.30 | 44.50 | 6,040 | 45.49 | 6,000 | 45.69 | 44.51 | 45.30 | ▲ 0 | 10,200 |
| 4136 | F-太和 興 | 65.75 | 64.50 | 6,000 | 67.00 | 3,000 | 66.00 | 64.50 | 66.00 | ▲ 0.25 | 10,000 |
| 1814 | 東聯光訊 興 | 9.03 | 8.75 | 5,000 | 8.92 | 5,000 | 8.90 | 8.84 | 8.84 | ▼ -0.19 | 10,000 |
| 5864 | 致和證券 興 | 8.81 | 8.45 | 5,000 | 8.85 | 10,000 | 8.80 | 8.75 | 8.75 | ▼ -0.06 | 10,000 |
| 5229 | 立宇高新 興 | 8.97 | 9.13 | 5,000 | 9.19 | 5,000 | 9.57 | 9.15 | 9.15 | ▲ 0.18 | 10,000 |
| 4169 | 泰宗生物 興 | 25.05 | 24.80 | 3,000 | 25.93 | 2,000 | 25.93 | 24.81 | 25.93 | ▲ 0.88 | 9,000 |
| 4186 | 台灣尖端 興 | 23.81 | 23.00 | 3,000 | 24.00 | 5,000 | 24.08 | 23.28 | 24.00 | ▲ 0.19 | 9,000 |
| 4730 | 通用矽酮 興 | 20.03 | 19.20 | 5,000 | 20.09 | 10,000 | 19.92 | 19.91 | 19.92 | ▼ -0.11 | 9,000 |
| 8487 | 愛爾達科 興 | 24.08 | 23.45 | 3,000 | 24.10 | 3,000 | 24.09 | 24.09 | 24.09 | ▲ 0.01 | 9,000 |
| 4565 | 宏偉電機 興 | 32.12 | 31.93 | 3,000 | 32.49 | 1,000 | 32.49 | 31.93 | 32.10 | ▼ -0.02 | 8,160 |
| 8495 | 經緯航太 興 | 21.44 | 20.91 | 10,000 | 21.89 | 3,000 | 21.90 | 20.91 | 20.91 | ▼ -0.53 | 8,100 |
| 4431 | 敏成 興 | 31.32 | 30.51 | 2,950 | 31.29 | 2,722 | 31.48 | 30.51 | 30.51 | ▼ -0.81 | 8,076 |
| 6561 | 是方電訊 興 | 179.96 | 175.01 | 5,001 | 184.20 | 5,010 | 184.99 | 179.02 | 180.00 | ▲ 0.04 | 8,011 |
| 4760 | 勤凱科技 興 | 25.16 | 23.90 | 6,000 | 25.12 | 3,000 | 25.15 | 24.91 | 25.00 | ▼ -0.16 | 8,001 |
| 3592 | 瑞鼎科技 興 | 63.01 | 62.81 | 3,000 | 63.19 | 3,000 | 63.19 | 62.81 | 62.81 | ▼ -0.2 | 8,000 |
| 4537 | 旭東機械 興 | 10.88 | 10.61 | 5,000 | 11.14 | 7,000 | 11.14 | 10.67 | 11.14 | ▲ 0.26 | 8,000 |
| 8440 | 綠電再生 興 | 19.95 | 20.50 | 3,000 | 20.73 | 3,000 | 20.69 | 20.50 | 20.69 | ▲ 0.74 | 8,000 |
| 6529 | 研鼎崧圖 興 | 14.99 | 14.45 | 5,000 | 15.20 | 5,000 | 15.10 | 15.00 | 15.00 | ▲ 0.01 | 8,000 |
| 6580 | 台睿生物 興 | 17.97 | 17.81 | 5,600 | 18.09 | 5,100 | 18.09 | 18.09 | 18.09 | ▲ 0.12 | 7,900 |
| 3601 | 前源科技 興 | 9.84 | 9.54 | 5,000 | 9.80 | 4,950 | 9.80 | 9.54 | 9.80 | ▼ -0.04 | 7,050 |
| 8045 | 達運光電 興 | 15.59 | 15.51 | 5,000 | 15.69 | 5,000 | 15.69 | 15.51 | 15.69 | ▲ 0.1 | 7,001 |
| 4767 | 誠泰工業 興 | 29.09 | 29.00 | 3,000 | 29.40 | 3,000 | 29.20 | 29.09 | 29.15 | ▲ 0.06 | 6,000 |
| 6498 | 久禾光電 興 | 9.41 | 9.17 | 5,000 | 9.45 | 4,000 | 9.45 | 9.12 | 9.45 | ▲ 0.04 | 6,000 |
| 6633 | 萊鎂醫療 興 | 28.14 | 27.02 | 3,000 | 28.00 | 5,000 | 28.00 | 27.90 | 28.00 | ▼ -0.14 | 6,000 |
| 6565 | 物聯智慧 興 | 24.86 | 24.81 | 3,000 | 25.47 | 3,000 | 25.26 | 25.26 | 25.26 | ▲ 0.4 | 6,000 |
| 4732 | 彥臣生技 興 | 13.99 | 13.42 | 5,000 | 14.10 | 5,000 | 13.70 | 13.38 | 13.41 | ▼ -0.58 | 6,000 |
| 6583 | 友松娛樂 興 | 63.19 | 62.25 | 3,000 | 65.49 | 3,000 | 65.00 | 64.99 | 65.00 | ▲ 1.81 | 6,000 |
| 6637 | 醫影 興 | 56.11 | 56.70 | 3,000 | 57.28 | 3,000 | 57.00 | 57.00 | 57.00 | ▲ 0.89 | 5,300 |
| 4765 | 磐采 興 | 89.53 | 85.99 | 1,000 | 89.98 | 1,000 | 89.99 | 85.99 | 89.98 | ▲ 0.45 | 5,100 |
| 5228 | 鈺鎧科技 興 | 15.24 | 15.23 | 5,000 | 15.78 | 4,999 | 15.78 | 15.24 | 15.78 | ▲ 0.54 | 5,001 |
| 1818 | 願景國際 興 | 6.36 | 6.20 | 5,000 | 6.39 | 5,000 | 6.38 | 6.38 | 6.38 | ▲ 0.02 | 5,000 |
| 4134 | 台欣生物 興 | 9.14 | 8.61 | 5,000 | 8.83 | 5,000 | 8.79 | 8.79 | 8.79 | ▼ -0.35 | 5,000 |
| 2738 | F-曼哈 興 | 12.29 | 11.80 | 5,000 | 12.10 | 5,000 | 11.98 | 11.98 | 11.98 | ▼ -0.31 | 5,000 |
| 5244 | 弘凱光電 興 | 9.67 | 9.56 | 5,595 | 9.74 | 5,074 | 9.60 | 9.60 | 9.60 | ▼ -0.07 | 5,000 |
| 5271 | 紘通企業 興 | 5.49 | 5.41 | 5,000 | 5.68 | 5,000 | 5.51 | 5.51 | 5.51 | ▲ 0.02 | 5,000 |
| 4117 | 普生 興 | 15.10 | 14.35 | 5,000 | 15.00 | 5,000 | 14.80 | 14.45 | 14.80 | ▼ -0.3 | 4,100 |
| 4197 | 暐世生物 興 | 13.90 | 13.78 | 5,000 | 14.17 | 4,000 | 14.17 | 13.81 | 14.17 | ▲ 0.27 | 4,008 |
| 4166 | 友霖生技 興 | 19.25 | 19.02 | 5,000 | 19.39 | 5,000 | 19.29 | 19.29 | 19.29 | ▲ 0.04 | 4,000 |
| 6576 | 逸達生物 興 | 71.34 | 71.00 | 1,000 | 72.00 | 3,000 | 71.30 | 71.00 | 71.30 | ▼ -0.04 | 4,000 |
| 6434 | 達輝光電 興 | 4.08 | 3.96 | 10,000 | 4.15 | 4,000 | 4.15 | 3.97 | 4.15 | ▲ 0.07 | 4,000 |
| 4802 | 樂陞美術 興 | 17.28 | 16.44 | 9,911 | 17.30 | 6,639 | 17.30 | 16.44 | 17.30 | ▲ 0.02 | 3,665 |
| 6622 | 百聿數碼 興 | 57.04 | 56.00 | 3,000 | 56.98 | 3,000 | 56.99 | 56.00 | 56.58 | ▼ -0.46 | 3,452 |
| 3429 | 彥陽科技 興 | 5.77 | 5.64 | 5,000 | 5.92 | 5,000 | 5.64 | 5.64 | 5.64 | ▼ -0.13 | 3,000 |
| 3184 | 微邦科技 興 | 17.02 | 16.95 | 5,000 | 17.10 | 5,000 | 17.02 | 17.02 | 17.02 | ▲ 0 | 3,000 |
| 6518 | 康科特 興 | 14.40 | 14.40 | 2,000 | 14.71 | 5,000 | 14.40 | 14.40 | 14.40 | ▲ 0 | 3,000 |
| 4553 | 盛復工業 興 | 32.41 | 32.10 | 3,000 | 32.41 | 3,000 | 32.40 | 32.40 | 32.40 | ▼ -0.01 | 3,000 |
| 6475 | 岱煒科技 興 | 12.80 | 12.51 | 5,000 | 12.85 | 5,000 | 12.84 | 12.84 | 12.84 | ▲ 0.04 | 3,000 |
| 6645 | 金萬林企 興 | 26.90 | 25.84 | 3,000 | 26.90 | 2,000 | 26.90 | 26.00 | 26.90 | ▲ 0 | 2,360 |
| 6027 | 德信綜合 興 | 5.99 | 5.74 | 5,000 | 5.98 | 5,000 | 5.99 | 5.90 | 5.99 | ▲ 0 | 2,005 |
| 6493 | 雷虎生技 興 | 29.80 | 29.70 | 6,000 | 30.03 | 1,000 | 30.03 | 30.03 | 30.03 | ▲ 0.23 | 2,000 |
| 5248 | 景傳光電 興 | 38.19 | 37.81 | 3,000 | 38.94 | 1,000 | 38.94 | 38.94 | 38.94 | ▲ 0.75 | 2,000 |
| 2245 | 詠勝昌 興 | 40.78 | 40.41 | 2,000 | 42.00 | 6,000 | 41.00 | 40.41 | 41.00 | ▲ 0.22 | 2,000 |
| 2743 | 山富國際 興 | 18.74 | 18.50 | 5,000 | 19.39 | 5,000 | 18.49 | 18.49 | 18.49 | ▼ -0.25 | 2,000 |
| 6516 | 勤崴國際 興 | 328.41 | 323.01 | 2,256 | 339.99 | 3,744 | 340.00 | 327.75 | 329.00 | ▲ 0.59 | 1,606 |
| 5863 | 瑞興商業 興 | 9.34 | 9.10 | 5,749 | 9.36 | 4,839 | 9.36 | 9.10 | 9.36 | ▲ 0.02 | 1,410 |
| 6650 | 帝圖科技 興 | 67.98 | 66.51 | 3,000 | 68.97 | 2,998 | 68.99 | 68.29 | 68.97 | ▲ 0.99 | 1,009 |
| 3674 | 康訊科技 興 | 8.50 | 8.13 | 5,000 | 8.50 | 5,000 | 8.50 | 8.50 | 8.50 | ▲ 0 | 1,000 |
| 5297 | 廣化科技 興 | 18.05 | 17.75 | 5,000 | 18.05 | 5,000 | 18.06 | 18.06 | 18.06 | ▲ 0.01 | 1,000 |
| 6640 | 均華精密 興 | 55.59 | 55.00 | 3,000 | 55.50 | 3,000 | 55.59 | 55.59 | 55.59 | ▲ 0 | 1,000 |
| 4427 | 展頌 興 | 9.01 | 8.86 | 5,000 | 9.12 | 4,000 | 9.12 | 9.12 | 9.12 | ▲ 0.11 | 1,000 |
| 6624 | 萬年清環 興 | 56.85 | 56.00 | 3,000 | 57.89 | 2,080 | 57.89 | 57.89 | 57.89 | ▲ 1.04 | 1,000 |
| 4563 | 百德機械 興 | 66.37 | 65.50 | 3,000 | 66.30 | 2,000 | 66.30 | 66.30 | 66.30 | ▼ -0.07 | 1,000 |
| 4194 | 禾伸堂生 興 | 16.11 | 15.50 | 5,000 | 16.00 | 5,000 | 15.60 | 15.60 | 15.60 | ▼ -0.51 | 1,000 |
| 8041 | 東元精電 興 | 18.01 | 17.91 | 5,000 | 18.47 | 5,000 | 18.46 | 18.46 | 18.46 | ▲ 0.45 | 1,000 |
| 2745 | 五福旅行 興 | 39.36 | 38.10 | 3,000 | 39.50 | 2,000 | 39.50 | 39.50 | 39.50 | ▲ 0.14 | 1,000 |
| 6559 | 研晶光電 興 | 26.76 | 26.43 | 3,000 | 27.50 | 2,400 | 27.50 | 27.50 | 27.50 | ▲ 0.74 | 600 |
| 8465 | 德河海洋 興 | 11.97 | 11.81 | 10,000 | 12.42 | 4,500 | 12.42 | 12.42 | 12.42 | ▲ 0.45 | 500 |
| 3633 | 云光科技 興 | 38.21 | 37.78 | 5,000 | 38.30 | 5,500 | 38.30 | 38.30 | 38.30 | ▲ 0.09 | 500 |
| 5286 | 育駿科技 興 | 11.88 | 11.56 | 5,000 | 12.15 | 5,000 | 12.10 | 11.90 | 12.10 | ▲ 0.22 | 150 |
| 6590 | 普鴻資訊 興 | 25.89 | 24.62 | 3,000 | 25.89 | 2,900 | 25.89 | 25.89 | 25.89 | ▲ 0 | 100 |
| 6584 | 南俊國際 興 | 77.29 | 76.50 | 3,000 | 77.99 | 3,000 | 77.99 | 77.99 | 77.99 | ▲ 0.7 | 60 |
| 6598 | F-瑞磁 興 | 33.63 | 32.60 | 3,000 | 33.49 | 3,000 | 33.49 | 33.49 | 33.49 | ▼ -0.14 | 10 |
| 8329 | 台灣電視 興 | 5.90 | 5.78 | 5,000 | 6.04 | 5,995 | 6.08 | 6.08 | 6.08 | ▲ 0.18 | 5 |
| 3585 | 聯致科技 興 | 4.50 | 4.30 | 10,000 | 4.52 | 9,999 | 4.52 | 4.52 | 4.52 | ▲ 0.02 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |