未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀36.4636.3710,00036.502,32036.5636.2936.50▲ 0.041,802,421
6669緯穎科技387.21400.002,000403.252,000409.63384.03402.00▲ 14.79975,548
2237華德動能23.9625.003,00025.485,00027.3724.1925.10▲ 1.14835,843
6575心悅生醫73.0479.915,00080.995,00084.0073.5080.30▲ 7.26783,174
4961天鈺科技33.4132.894,00033.102,99834.4632.8033.10▼ -0.31711,702
6682碩鑽材料29.5827.013,00027.995,00029.8825.8127.01▼ -2.57690,337
6555榮炭科技41.3639.383,00039.873,00040.6038.3839.80▼ -1.56650,500
6589台康生技36.0736.233,00036.625,00037.4935.9036.62▲ 0.55539,682
6495F-納諾65.8459.013,00059.643,00065.0057.0059.64▼ -6.2539,610
2246凱勝綠能21.6223.7110,00024.1910,00025.2623.1424.10▲ 2.48507,888
6407相互27.8328.6210,00029.4910,00029.4928.0029.15▲ 1.32487,590
3688華立捷科136.45137.0110,000138.506,000138.49135.01137.01▲ 0.56421,384
6490凌昇能源6.376.2510,0006.561,1006.636.236.56▲ 0.19419,200
4561健椿工業39.7938.203,00038.593,00039.1237.8138.50▼ -1.29414,050
4540全球傳動151.04149.565,000151.007,000151.98148.66150.99▼ -0.05364,715
3357西北台慶34.9134.903,00035.117,00035.6134.7035.11▲ 0.2312,882
8179旭德科技9.609.6610,0009.7410,0009.709.419.62▲ 0.02310,000
6550F-北極53.6154.713,00054.992,00056.1754.5054.75▲ 1.14306,581
6553豐華生物42.8342.603,00042.996,00042.8642.3642.86▲ 0.03279,000
4564元翎精密37.5037.388,00037.6213,00037.6237.1237.50▲ 0260,197
6654天正國際116.09123.502,000129.00999130.00117.00129.00▲ 12.91257,882
4923力士科技25.3525.306,00026.635,99826.6325.3026.63▲ 1.28247,002
6586醣基生醫42.9343.013,00043.253,00043.5042.9543.20▲ 0.27242,902
1585鎧鉅科技7.606.8410,0007.209,9007.606.897.20▼ -0.4223,100
3117年程科技15.6514.255,00015.005,00016.6313.8014.73▼ -0.92205,670
6679鈺太科技74.8375.203,00076.503,00078.5074.8176.00▲ 1.17188,250
4170鑫品生醫29.7129.253,00029.482,99929.6228.9129.48▼ -0.23185,934
4150優你康光14.7014.575,00014.703,00014.9014.5514.70▲ 0169,600
6578達邦蛋白30.7931.303,00031.603,00032.9031.4031.50▲ 0.71168,499
4159泉盛生物21.6121.823,00022.003,00022.0521.5321.91▲ 0.3166,600
6580台睿生物24.7623.4050,00024.503,00024.8723.4024.10▼ -0.66166,050
2241艾姆勒車36.2536.009,00036.403,00036.2535.4836.25▲ 0165,161
3178公準精密40.7242.803,00043.502,00044.0040.6043.10▲ 2.38164,500
6498久禾光電12.2811.302,00011.784,99511.7810.9311.78▼ -0.5144,005
4989李長榮科33.8733.813,00033.952,00033.9933.7633.95▲ 0.08143,610
5271紘通企業4.684.842,6004.925,0005.274.614.84▲ 0.16135,950
8028昇陽國際35.0034.173,00034.352,99034.9933.9134.35▼ -0.65132,521
4172因華生技15.1915.105,00015.365,00015.6115.2015.20▲ 0.01132,000
4744皇將科技40.4040.383,00040.616,00040.7540.2840.48▲ 0.08130,000
6588東典光電65.9062.332,00063.003,00065.6962.3362.33▼ -3.57128,660
6561是方電訊218.56222.605,000223.802,000224.53218.99223.00▲ 4.44128,647
4177柏登生醫13.8412.135,00012.754,90013.8412.1512.75▼ -1.09124,253
1563巧新科技62.6962.053,00062.363,00062.5062.0062.30▼ -0.39119,460
4967十銓科技29.5229.043,00029.5023,00029.8029.0429.49▼ -0.03113,102
4195基龍米克21.9121.483,00021.842,00022.0021.5321.84▼ -0.07112,000
2599樂揚建設16.0415.955,00016.0520,00516.1516.0016.00▼ -0.04105,000
4132國鼎生物39.6739.333,00040.147,00040.4839.4440.00▲ 0.33103,000
1818願景國際3.233.405,0003.4910,0003.593.313.45▲ 0.22103,000
4765磐采62.4361.013,00063.883,00063.8862.0062.80▲ 0.37102,000
4738尚志精密4.004.015,0004.205,0004.204.004.01▲ 0.0198,000
6617共信-K64.4260.763,00063.502,80065.4861.5063.50▼ -0.9295,120
6638沅聖科技226.38230.011,900234.492,000235.09223.00230.01▲ 3.6394,130
1814東聯光訊9.198.905,0009.205,0009.479.019.11▼ -0.0894,000
6618永虹先進105.29106.164,000107.004,000106.84105.00106.50▲ 1.2192,000
4135天賜爾生8.267.985,0008.385,0008.448.028.40▲ 0.1491,934
5244弘凱光電15.0414.355,00015.094,99015.1014.8015.09▲ 0.0581,510
6511綠晁科技2.692.665,0002.774,0002.902.712.77▲ 0.0879,000
8115帝聞19.2419.1810,00019.465,00020.0019.2019.20▼ -0.0478,301
2942京站實業44.6044.503,00044.743,00044.8044.5044.69▲ 0.0976,220
6633萊鎂醫療27.4428.406,00029.463,00029.4627.8029.46▲ 2.0268,600
3644凌嘉科技10.479.815,00010.205,00010.469.9010.00▼ -0.4766,980
4752聯超實業23.0822.932,00023.113,00023.1022.9322.93▼ -0.1564,499
6567生控基因35.9635.014,00036.842,90036.8433.0036.84▲ 0.8863,921
5859遠雄人壽8.108.025,0008.1014,9008.178.058.10▲ 063,672
6473好玩家6.216.015,0006.314,9006.376.076.31▲ 0.163,110
8495經緯航太22.6921.903,00022.633,00023.0021.8522.50▼ -0.1960,000
3168眾福科技14.1814.105,00014.2510,00014.2914.1814.18▲ 057,000
3633云光科技46.0946.213,00046.636,00046.6946.0146.21▲ 0.1256,420
9957燁聯鋼鐵6.656.665,0006.725,0006.736.566.73▲ 0.0851,337
6423億而得微61.4260.803,00061.392,99961.8060.8161.39▼ -0.0351,013
6434達輝光電4.474.185,0004.365,0004.324.284.30▼ -0.1749,000
4193喬本生醫50.9450.413,00050.993,00051.5550.3250.41▼ -0.5348,401
8122神通電腦24.3023.7110,00024.5010,00024.9024.0024.10▼ -0.247,500
6562聯亞藥業16.6716.525,00017.335,00017.3516.6417.00▲ 0.3346,200
8041東元精電14.9615.058,00015.545,00015.1015.0015.10▲ 0.1445,660
4427展頌9.519.345,0009.535,0009.529.369.50▼ -0.0145,382
4191法德生技52.2850.863,00051.945,00052.6050.8751.94▼ -0.3443,936
5256銳捷科技11.9111.565,00012.094,90012.0911.8212.09▲ 0.1843,100
6651全宇昕科58.0759.112,00060.183,00060.1857.8359.11▲ 1.0442,662
6648斯其大科80.4081.003,00081.553,00081.5681.0081.00▲ 0.640,790
3543州巧科技15.0815.065,00015.485,00015.3015.0915.30▲ 0.2240,000
6479瑞寶基因10.5610.465,00010.805,00010.9910.4710.47▼ -0.0938,222
6565物聯智慧14.8214.265,00014.695,00014.6014.2614.45▼ -0.3737,600
4925智微科技14.1213.951,00014.105,00014.0013.9514.00▼ -0.1236,000
6558興能高科34.0534.114,00034.416,00034.7333.9134.36▲ 0.3136,000
1780立弘生化23.6023.813,00024.083,00024.1923.7824.00▲ 0.434,800
4931新盛力科17.4517.106,00017.654,90017.7017.3017.65▲ 0.232,996
8491真好玩娛101.53101.202,000101.902,000104.19100.81101.54▲ 0.0132,704
6576逸達生物59.5359.803,00060.503,00060.3059.5060.30▲ 0.7731,000
6471聯合生物40.7040.933,00041.903,00041.9940.5841.83▲ 1.1330,879
6425易發精機44.7244.365,00044.703,00044.7044.2144.70▼ -0.0230,000
6668中揚光電105.12102.881,985104.996,995105.95102.88104.99▼ -0.1328,990
6491晶碩光學189.73187.015,000194.005,000194.00187.01190.00▲ 0.2728,880
5283禾聯碩105.03104.722,000106.303,900106.99105.00106.30▲ 1.2728,750
6467泰合生技10.8310.715,00010.903,00010.9010.7310.90▲ 0.0728,200
4538大詠城機20.4220.153,00020.593,00020.6220.1520.25▼ -0.1728,000
6549景凱生物8.578.215,0008.625,0008.558.218.21▼ -0.3627,000
3158嘉實資訊51.0050.843,00051.293,00051.1650.7450.85▼ -0.1525,196
3585聯致科技4.964.804,9485.005,0005.004.804.80▼ -0.1625,052
3184微邦科技27.6127.618,00027.993,00027.7027.6127.70▲ 0.0925,000
6642富致科技33.7933.305,00034.503,00033.8033.3033.60▼ -0.1924,700
3566太陽光電5.165.135,0005.1750,9405.175.125.17▲ 0.0124,220
6536碩豐數位22.4522.933,00024.073,00025.3022.9122.91▲ 0.4624,214
5222全訊科技61.6961.433,00062.183,00062.1961.9062.00▲ 0.3123,800
6643丹星科技250.86245.232,000247.002,000249.99245.01245.22▼ -5.6423,622
5240建騰創達6.255.815,0006.105,0006.255.946.02▼ -0.2323,000
3097拍檔科技40.2239.443,00041.033,00041.0340.3040.50▲ 0.2823,000
3147大綜電腦24.0023.503,00024.203,00024.1923.5124.19▲ 0.1922,917
1240茂生農經54.4754.213,00055.006,00055.0054.0254.50▲ 0.0322,500
3530晶相光電181.34173.017,000180.992,000182.99177.00177.00▼ -4.3422,500
6626唯晶數位70.0869.732,30070.393,00070.5969.7369.73▼ -0.3522,200
1819豐鼎光波16.7616.005,00016.764,00016.7616.0016.76▲ 022,000
3592瑞鼎科技56.8756.853,00057.073,00057.2056.8356.85▼ -0.0221,553
8104錸寶科技121.56121.112,000121.802,000122.00121.00121.64▲ 0.0820,763
6539翔宇生醫93.1890.716,00092.801,00093.7990.7192.80▼ -0.3820,502
8127利汎科技6.476.405,0006.725,0006.736.416.72▲ 0.2520,002
3674康訊科技7.607.4010,0007.7810,0007.787.607.60▲ 020,000
6493雷虎生技39.1437.713,00038.193,00038.1937.7138.19▼ -0.9520,000
4186台灣尖端16.6416.5410,00016.855,00016.8116.4516.80▲ 0.1619,000
6521金樺生物25.6325.713,00026.303,00025.9925.6325.99▲ 0.3619,000
4431敏成27.0727.113,00027.493,00027.3027.1827.20▲ 0.1318,500
3627華信光電30.0929.433,00030.093,00030.4430.0030.00▼ -0.0918,000
6662樂斯科生43.6743.513,00045.773,00044.0043.5043.80▲ 0.1318,000
6664群翊工業71.8371.723,00072.073,00072.2271.7772.00▲ 0.1718,000
5233有量科技46.8845.013,00046.493,00047.8745.5045.50▼ -1.3817,100
6534正瀚生技156.59154.542,000156.004,000156.04154.51155.00▼ -1.5915,600
6572博錸生技16.2415.955,00016.445,00016.4616.0216.02▼ -0.2215,000
4136F-太和68.1265.553,00068.105,00068.1266.9868.10▼ -0.0214,300
6650帝圖科技50.1649.823,00050.195,00050.1950.0050.19▲ 0.0314,000
6673和詮科技77.5377.505,00079.003,00079.0077.5077.50▼ -0.0314,000
4169泰宗生物23.5822.883,00023.963,00023.9823.8023.80▲ 0.2214,000
4563百德機械85.4584.553,00085.263,00086.2884.7585.25▼ -0.213,705
5262立達國際7.296.705,0007.045,0007.006.987.00▼ -0.2913,286
2743山富國際22.7522.303,00022.993,00022.9922.3122.99▲ 0.2413,020
6529研鼎智能24.5323.023,00024.003,00024.2023.1323.50▼ -1.0313,000
3595山太士6.876.855,0007.102,0007.107.057.05▲ 0.1813,000
6674鋐寶科技42.9742.352,00043.503,00043.5042.3542.35▼ -0.6212,800
6681宏星技術93.3193.013,00094.383,00094.3993.0094.39▲ 1.0812,100
6599普達系統32.8032.656,00033.003,00032.8032.8032.80▲ 012,000
4568科際精密100.24100.022,000100.592,000100.59100.00100.59▲ 0.3512,000
6612應用奈米55.4555.002,99055.702,82055.7055.0055.00▼ -0.4511,390
8045達運光電12.1712.133,00012.495,00012.3012.1312.30▲ 0.1311,000
6516勤崴國際277.37274.002,000284.203,000284.20277.00278.00▲ 0.6310,262
4151明躍國際10.119.965,00010.155,00010.0510.0010.05▼ -0.0610,000
2070精湛光學45.1144.013,00045.293,00045.2045.0045.00▼ -0.1110,000
6403群登科技10.9110.645,00011.175,00011.1810.9111.00▲ 0.0910,000
4546長亨精密132.29132.012,000135.992,000136.46131.60133.60▲ 1.319,650
4559久裕興業9.519.065,0009.515,0009.519.209.20▼ -0.319,000
3430奇鈦科技23.5523.113,00023.883,00023.5023.4223.50▼ -0.059,000
6610安成生物48.0146.553,00048.003,00048.0247.5047.50▼ -0.519,000
6475岱煒科技23.5622.823,00024.006,00022.9022.8022.90▼ -0.668,618
5228鈺鎧科技15.1914.522,00014.855,00015.2814.5214.52▼ -0.678,100
6611辣椒方舟8.698.4310,0008.879,9908.908.468.87▲ 0.188,020
6665康聯生醫250.94243.001,995251.001,975259.00242.00243.00▼ -7.947,371
6487源一生物13.5714.055,00014.734,90014.7314.2014.73▲ 1.167,100
4117普生14.1013.862,00014.515,00014.5213.8614.20▲ 0.17,100
2733維格餅家22.0021.096,00022.206,00022.0021.5622.00▲ 07,000
6655科定企業65.0365.113,00065.423,00065.3765.1065.37▲ 0.347,000
6620漢達生技28.7428.501,00028.703,00028.5528.5028.50▼ -0.246,600
8359錢櫃企業113.55113.504,000117.731,990117.73115.00117.73▲ 4.186,448
3603建祥國際6.636.365,0006.674,9006.686.366.67▲ 0.046,200
6670復盛應用162.25157.015,000165.003,000165.00162.25165.00▲ 2.756,200
8298威睿科技48.0647.613,00049.993,00048.5048.0648.50▲ 0.446,000
6667信紘科技45.1845.025,00046.203,00045.5045.5045.50▲ 0.326,000
8490台灣利得29.8028.509,00029.903,00029.8028.9029.80▲ 06,000
6672騰輝電子60.6460.215,00063.145,00063.1463.1463.14▲ 2.56,000
1269乾杯165.06165.002,000166.002,000166.49165.00165.60▲ 0.545,961
8284三竹資訊27.9527.412,70328.793,00027.5027.3727.41▼ -0.545,297
1260富味鄉食21.4321.313,00022.413,00021.6021.5021.50▲ 0.075,100
8329台灣電視7.056.735,0007.054,9607.056.997.05▲ 05,040
4558寶緯工業16.7015.925,00016.635,00016.0016.0016.00▼ -0.75,000
6661威健24.4124.423,00025.023,00024.7824.4224.42▲ 0.015,000
6474華豫寧43.2143.503,00044.493,00043.6543.5043.50▲ 0.295,000
5248景傳光電34.0134.013,00035.113,00034.5034.0134.50▲ 0.495,000
3601前源科技6.206.105,0006.305,0006.206.206.20▲ 05,000
6621華宇藥品19.4218.965,00019.495,00018.9618.9618.96▼ -0.465,000
4949有成精密7.937.855,0007.955,0007.957.957.95▲ 0.025,000
5297廣化科技12.6212.575,00012.991,99912.9912.5712.99▲ 0.374,341
6468網石棒辣79.8177.306,00079.213,00080.7477.3577.35▼ -2.464,070
6559研晶光電30.8630.033,00030.993,00030.8030.5030.50▼ -0.364,060
5286育駿科技17.7917.1010,00018.0010,00018.4017.2417.24▼ -0.554,001
6645金萬林企25.2925.002,00026.003,00025.5025.0025.00▼ -0.294,000
6428台灣淘米13.5013.421,00013.695,00013.4213.4213.42▼ -0.084,000
6624萬年清環56.8856.782,00057.503,00056.7956.7856.78▼ -0.14,000
6566創益生技47.7547.353,00049.833,00049.8348.8249.00▲ 1.254,000
3485敘豐企業22.5521.853,00022.473,00022.4022.4022.40▼ -0.154,000
4760勤凱科技35.9035.505,00036.003,00035.5135.5035.50▼ -0.44,000
4951精拓科技12.5712.295,00012.884,99912.8812.3212.88▲ 0.313,001
8119公信電子10.0010.015,00010.345,00010.1010.1010.10▲ 0.13,000
3391佳得股份17.2517.212,00017.895,00017.2117.2117.21▼ -0.043,000
6637醫影49.2848.313,00049.513,00049.2849.1049.10▼ -0.183,000
2741人杰老四71.8171.203,00073.493,00072.0072.0072.00▲ 0.193,000
1594日高工程9.439.087,0009.5510,0009.089.089.08▼ -0.353,000
6649台灣生醫54.5852.513,00055.255,00052.5152.5152.51▼ -2.073,000
6680鑫創電子83.6186.506,00091.056,00086.7986.7986.79▲ 3.183,000
4732彥臣生技14.5013.775,00014.485,00014.0013.7814.00▼ -0.52,000
4730通用矽酮18.0617.975,00018.555,00018.1218.0018.12▲ 0.062,000
8438昶昕實業18.1617.505,00018.144,00018.1417.5018.14▼ -0.022,000
8496台霖生物8.418.095,0008.495,0008.098.098.09▼ -0.322,000
6272驊陞科技6.005.9510,0006.1810,0006.006.006.00▲ 02,000
6640均華精密52.8152.623,00052.973,00052.8052.8052.80▼ -0.012,000
3377健格科技78.6776.053,00080.003,00078.0078.0078.00▼ -0.672,000
4766南寶樹脂131.94132.003,998132.704,000132.00131.95132.00▲ 0.061,302
2247汎德永業245.04245.012,000247.492,000246.00246.00246.00▲ 0.961,200
8367建新國際24.4924.512,84024.803,00024.7924.5124.51▲ 0.021,160
6622百聿數碼42.0040.092,87641.905,00041.9040.0941.90▼ -0.11,124
8487愛爾達科21.7621.762,00022.786,00021.7621.7621.76▲ 01,000
4194禾伸堂生15.2614.615,00015.364,00015.3615.3615.36▲ 0.11,000
4537旭東機械10.5210.115,00010.549,00010.5410.5410.54▲ 0.021,000
6545擎力科技16.2415.605,00016.394,00016.3916.3916.39▲ 0.151,000
6585鼎基先進48.0545.899,00048.308,58048.3048.3048.30▲ 0.25420
5863瑞興商業9.379.355,0009.594,9509.599.359.59▲ 0.22238
5267龍翩真空53.9951.722,90053.993,00051.7251.7251.72▼ -2.27100
6598F-瑞磁41.0839.913,00040.993,00041.4541.4541.45▲ 0.3710
4134台欣生物7.407.115,0007.404,9987.407.407.40▲ 02
4980佐臻22.7021.913,00022.596,00021.7021.7021.70▼ -11
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883