未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
2246凱勝綠能26.0428.716,00028.882,00028.9425.9128.88▲ 2.843,089,407
6495F-納諾16.5421.013,00021.102,00021.2916.9421.10▲ 4.562,189,293
4150優你康光29.3428.626,00028.863,00029.3028.5128.77▼ -0.57854,950
1563巧新科技61.4761.863,00062.253,00063.3061.8162.25▲ 0.78846,747
8329台灣電視7.257.235,0007.495,0007.307.007.27▲ 0.02775,000
2237華德動能18.4019.1010,00019.594,99920.7419.0019.59▲ 1.19691,420
6566創益生技7.978.1110,0008.5210,0009.197.978.20▲ 0.23685,330
6550F-北極18.1517.6110,00018.0010,00018.3117.5118.00▼ -0.15526,521
4431敏成24.5625.742,00025.873,00026.5024.6725.85▲ 1.29417,131
4195基龍米克12.5413.175,00013.645,00014.2612.5813.63▲ 1.09364,052
8179旭德科技14.2214.365,00014.645,00014.5514.0814.50▲ 0.28361,750
8119公信電子30.2329.115,00029.855,99030.1228.8929.85▼ -0.38358,335
2241艾姆勒車50.7150.913,00051.202,98951.3950.8151.20▲ 0.49339,039
4732彥臣生技28.4128.913,00029.293,00029.5928.3829.10▲ 0.69229,230
6645金萬林企25.6921.006,00022.006,00023.8021.0021.42▼ -4.27219,300
1780立弘生化19.3519.315,00019.485,00019.5419.1519.36▲ 0.01218,267
6498久禾光電16.5916.265,00016.485,00016.6016.2516.44▼ -0.15199,000
6606建德工業21.5820.933,00021.065,00021.5020.5321.00▼ -0.58191,000
4925智微科技23.7123.132,00023.293,00023.7923.0123.13▼ -0.58173,610
4951精拓科技18.6018.314,00018.7910,00019.1418.0018.31▼ -0.29171,278
6598F-瑞磁40.1939.852,00040.145,00041.5039.5040.13▼ -0.06170,220
4752聯超實業15.7515.7510,00015.995,00016.0515.3915.80▲ 0.05154,000
3585聯致科技5.535.205,0005.385,0005.505.155.30▼ -0.23151,000
6713博謙生技16.3817.445,00018.005,00018.7817.1017.50▲ 1.12149,960
3592瑞鼎科技92.0891.423,00092.283,00092.4091.1092.00▼ -0.08135,712
8465德河海洋4.034.5915,0004.8315,0005.294.144.83▲ 0.8128,601
8115帝聞17.6517.915,00018.0614,99418.1017.6018.06▲ 0.41127,015
2211長榮鋼鐵39.5639.513,00039.995,00040.0039.5039.60▲ 0.04116,000
3688華立捷科77.2275.5110,00076.443,00077.0075.5076.00▼ -1.22106,737
6586醣基生醫23.6823.728,00024.145,00024.1623.6023.73▲ 0.05102,002
4738尚志精密2.362.3810,0002.5010,0002.522.402.40▲ 0.04101,100
4582聚恆科技37.6137.383,00037.603,00037.8037.4737.48▼ -0.13101,000
5277葳天科技14.6314.1510,00014.445,00014.8814.2014.20▼ -0.4397,170
4172因華生技11.9611.895,00012.025,00012.0011.8511.99▲ 0.0390,250
6657華安醫學73.8071.713,00072.803,00073.9871.5072.80▼ -188,513
6564安特羅生24.6624.533,00025.443,00025.3024.5325.00▲ 0.3485,350
6743安普新38.4137.863,00038.383,00038.8038.0438.30▼ -0.1173,100
2743山富國際17.1816.615,00017.135,00017.2716.8717.00▼ -0.1871,530
7516清淨海生17.9417.764,00018.444,98518.5017.7018.44▲ 0.566,277
6515穎崴科技382.91384.201,900386.202,000386.00383.00386.00▲ 3.0963,456
6407相互28.3228.113,00028.253,00028.2928.0028.18▼ -0.1463,000
3150鈺寶科技8.348.155,0008.405,0008.358.208.30▼ -0.0462,000
6717智慧光科17.0516.955,00017.5610,00017.1016.4516.93▼ -0.1259,500
6539翔宇生醫45.8047.213,00047.683,00047.7946.3047.68▲ 1.8858,474
6543普惠醫工17.9717.9510,00018.5410,00018.9318.0018.30▲ 0.3357,100
5271紘通企業10.089.995,00010.062,30010.099.9910.06▼ -0.0256,705
6737秀育企業30.2929.015,00029.993,00030.0229.0229.50▼ -0.7955,400
6757台灣虎航39.9639.793,00040.045,97040.1539.8040.04▲ 0.0853,370
3627華信光電17.0016.525,00016.954,99917.1516.5016.95▼ -0.0553,030
4546長亨精密117.39114.042,000116.452,000117.35110.00115.90▼ -1.4951,700
6549景凱生物12.0111.5110,00012.098,00012.0911.5111.70▼ -0.3151,200
4170鑫品生醫17.2617.135,00017.365,00017.4616.9717.25▼ -0.0151,032
9957燁聯鋼鐵5.545.5110,0005.6420,0005.645.515.64▲ 0.151,000
3138耀登科技42.0941.673,00042.002,00042.6041.1841.80▼ -0.2950,504
5222全訊科技81.3380.876,00081.463,00081.4580.8881.30▼ -0.0350,250
3391佳得股份11.1310.975,00011.206,00011.2010.9011.18▲ 0.0550,000
6738鼎睄あ75.0173.513,00074.595,00076.0074.0174.59▼ -0.4249,680
6696仁新醫藥71.0068.313,00070.002,98071.3068.3170.00▼ -148,180
4191法德生技36.7935.752,00036.493,00036.5035.5235.75▼ -1.0447,400
6559研晶光電10.6310.205,00010.705,00010.6010.3010.50▼ -0.1346,000
3357西北台慶36.5736.453,00036.693,00036.7036.3836.50▼ -0.0745,000
6755連鋐科技29.0528.913,00029.123,00029.2929.0229.05▲ 044,991
6617共信-K70.4768.513,00072.095,00072.0968.5172.09▲ 1.6243,390
4765磐采42.2340.823,00041.693,00041.9941.2041.20▼ -1.0341,500
6555榮炭科技27.1227.453,00028.083,00028.0327.0128.03▲ 0.9141,000
6652雅祥生技19.7119.015,00019.605,00020.0019.3119.50▼ -0.2141,000
5859遠雄人壽7.247.235,0007.2815,0007.277.227.27▲ 0.0340,792
6699奇邑科技278.70269.512,000283.002,000285.00279.00281.00▲ 2.340,300
5292華懋科技37.4739.855,00041.502,90041.5038.9941.50▲ 4.0340,100
6611辣椒方舟5.775.655,0005.935,0005.855.705.80▲ 0.0340,000
6622百聿數碼30.4630.403,00030.593,00030.5030.0130.50▲ 0.0438,000
8281歐普羅科4.734.505,0004.705,0004.554.504.55▼ -0.1837,000
6475岱煒科技22.2222.603,00023.403,00024.7222.7023.50▲ 1.2837,000
6730常廣60.1359.713,00060.203,00060.3059.8260.00▼ -0.1335,300
6732昇佳電子700.82685.022,000692.991,850704.99682.01692.99▼ -7.8334,207
6740松果購物30.6330.306,00030.983,00030.5230.2130.30▼ -0.3334,100
4768晶呈科技31.8731.203,00032.653,00031.8031.0531.20▼ -0.6734,000
1260富味鄉食22.1921.513,00022.373,00022.4921.6021.80▼ -0.3933,650
8458影一製作23.0026.132,61327.492,99028.4224.0027.49▲ 4.4933,497
3597映興電子19.9820.002,75020.271,95020.2719.7020.00▲ 0.0232,300
3158嘉實資訊37.8336.893,00037.994,99937.9937.6037.99▲ 0.1631,002
4537旭東機械14.5114.455,00015.0910,00015.0514.3515.05▲ 0.5430,400
3429彥陽科技7.046.955,0007.054,8007.056.907.05▲ 0.0130,200
6529研鼎智能10.139.905,00010.225,00010.2410.0010.24▲ 0.1130,008
6575心悅生醫48.0546.513,00047.005,00047.1546.5547.00▼ -1.0529,005
4980佐臻14.2114.175,00014.3510,00014.3114.2114.26▲ 0.0526,000
6712長聖國際158.58158.612,000159.972,000162.99158.01159.97▲ 1.3925,196
3117年程科技4.214.225,0004.405,0004.414.334.33▲ 0.1224,500
6734安盛生科15.0213.805,00014.345,00014.4913.5914.39▼ -0.6324,005
6588東典光電97.1796.883,00097.733,00097.4696.3397.17▲ 024,000
3543州巧科技22.5222.422,00022.523,00022.6722.4222.48▼ -0.0424,000
6650帝圖科技35.3934.896,00035.083,00035.1934.9034.90▼ -0.4923,300
6688海樂影業29.8027.193,00028.303,00029.8028.4228.42▼ -1.3823,200
5254欣訊科技18.7017.902,00018.805,00018.5017.9018.50▼ -0.223,000
2599樂揚建設19.7619.585,00019.704,00019.7619.5419.65▼ -0.1122,100
3430奇鈦科技33.9133.623,00034.183,00034.1133.5034.00▲ 0.0922,000
5216台灣優燈8.218.135,0008.545,0008.168.138.13▼ -0.0821,000
6756威鋒電子151.46150.103,000151.992,000151.00150.00150.10▼ -1.3620,416
6534正瀚生技75.7373.015,00076.803,00076.0073.0175.00▼ -0.7320,244
6716應廣科技54.0155.013,00056.795,00056.7955.0155.01▲ 120,000
4117普生10.1210.005,00010.295,00010.2810.0110.01▼ -0.1120,000
5262立達國際4.124.0310,0004.135,0004.134.094.10▼ -0.0220,000
6583友松娛樂20.7317.685,00018.604,70018.8918.3018.60▼ -2.1319,300
8089康全電訊27.3327.013,00027.206,00027.2027.0027.10▼ -0.2319,200
3184微邦科技16.2416.065,00016.3010,00016.3416.1016.20▼ -0.0419,035
5297廣化科技11.5911.425,00011.985,00011.6611.5011.60▲ 0.0119,000
6771平和環保84.4783.503,00084.652,90084.6583.7084.65▲ 0.1818,150
3168眾福科技25.8725.026,00025.893,00025.4525.0225.45▼ -0.4218,000
6735美達科技73.5372.763,00073.953,00073.9072.2573.00▼ -0.5318,000
6727亞泰金屬61.2160.813,00061.383,00061.3860.8161.00▼ -0.2117,360
8492兔將創意14.2113.785,00014.301,80014.9514.2114.30▲ 0.0917,200
4166友霖生技15.0815.015,00015.645,00015.2015.0215.20▲ 0.1217,035
5244弘凱光電13.6213.143,00013.785,00013.5213.1413.14▼ -0.4817,000
6638沅聖科技139.56138.062,000139.432,000139.29138.30138.93▼ -0.6316,114
6423億而得微46.0245.501,99945.603,00045.9845.5045.50▼ -0.5216,002
6634欣耀生醫24.8224.513,00024.893,00024.8624.8224.82▲ 016,000
3349寶德科技10.7810.605,00011.145,00011.0010.7011.00▲ 0.2215,780
8491真好玩娛33.4132.423,00033.543,00034.1032.4233.20▼ -0.2115,601
4132國鼎生物34.6234.516,00034.803,00034.7934.3434.79▲ 0.1715,434
6673和詮科技16.4017.1010,00018.009,99918.0017.0518.00▲ 1.615,005
6705振躍精密29.5030.003,00031.503,00031.5029.5731.00▲ 1.515,000
6648斯其大科48.7148.035,00049.875,00049.0048.0348.30▼ -0.4115,000
6618永虹先進44.9444.865,00045.693,00045.2144.8645.00▲ 0.0614,000
3633云光科技39.8539.823,00040.153,00040.0339.9039.95▲ 0.113,200
1585鎧鉅科技8.298.005,0008.405,0008.368.158.25▼ -0.0413,000
8359錢櫃企業128.12127.252,000128.192,000130.89127.23128.19▲ 0.0712,438
6767台灣微創29.4529.315,00029.705,00029.7029.5029.60▲ 0.1511,600
4573高明鐵企29.2429.304,00029.483,00029.4929.2929.49▲ 0.2511,588
5233有量科技28.6428.013,00028.903,00028.7028.3028.50▼ -0.1411,020
6518康科特16.2515.981,00016.375,00016.3815.9816.38▲ 0.1311,020
6751智聯服務72.6669.356,00073.006,00072.8972.3972.60▼ -0.0611,000
6272驊陞科技4.284.122,0004.255,0004.274.124.12▼ -0.1610,491
7556意德士科90.0093.533,00097.002,00097.0092.0097.00▲ 710,300
6733博晟生醫24.9024.813,00025.993,00025.9925.1025.99▲ 1.0910,200
6536碩豐數位19.6219.605,00020.205,99920.2018.8320.20▲ 0.5810,004
2733維格餅家19.9919.465,00020.003,00019.9919.9019.90▼ -0.0910,000
3595山太士13.4913.3010,00014.0010,00013.7813.5013.50▲ 0.0110,000
6677瑩碩生技29.9129.413,00029.993,00030.0029.6730.00▲ 0.0910,000
6665康聯生醫115.50115.051,312116.752,000116.00115.00115.05▼ -0.459,688
6493雷虎生技27.4126.6012,00027.383,00027.3726.9126.91▼ -0.59,000
6689伊雲谷數167.50166.002,000167.994,000168.00167.00167.00▼ -0.58,700
5863瑞興商業11.2211.225,00011.605,00011.7911.2211.26▲ 0.048,691
8284三竹資訊65.4264.013,00065.593,00065.6064.0065.00▼ -0.428,400
6584南俊國際37.5036.503,00037.503,00037.3036.9436.95▼ -0.558,000
4169泰宗生物23.6323.105,00023.636,00023.6323.6023.60▼ -0.038,000
3485敘豐企業21.1220.713,00021.275,00021.2721.1521.20▲ 0.088,000
6684安格科技22.4221.463,00022.001,00022.5821.4722.00▼ -0.428,000
6474華豫寧23.8023.603,00024.302,00024.3924.0024.30▲ 0.57,600
6721信實保全48.5048.853,00049.993,00049.9948.3449.99▲ 1.497,580
6693廣閎科技26.2426.403,00027.193,00027.2027.0027.00▲ 0.767,200
6633萊鎂醫療12.1412.115,00012.604,89512.6512.2012.60▲ 0.467,110
6708天擎積體43.9043.203,00044.203,00044.5043.3043.60▼ -0.37,100
6752叡揚資訊40.2739.863,00041.473,00041.4739.8640.49▲ 0.226,500
6691洋基工程151.90150.562,000152.392,000152.39150.56152.39▲ 0.496,351
2249湧盛電機56.7655.503,00056.503,00056.3056.0056.00▼ -0.766,100
6761穩得實業46.8146.603,00047.403,00047.1547.0047.00▲ 0.196,030
2755揚秦國際62.0062.012,00063.993,00062.5062.0162.01▲ 0.016,000
4197暐世生物13.6013.515,00013.715,00013.7013.5913.70▲ 0.16,000
6639源大環能19.0919.004,00019.505,00019.0019.0019.00▼ -0.096,000
8490台灣利得23.2022.553,00023.293,00023.2022.8023.20▲ 06,000
1342八貫企業55.6355.633,00057.493,00056.0055.6356.00▲ 0.376,000
6403群登科技9.479.205,0009.645,0009.509.509.50▲ 0.036,000
4575銓寶工業27.5628.053,00029.003,00029.0028.2029.00▲ 1.445,300
6027德信綜合3.613.485,0003.645,0003.673.503.50▼ -0.115,221
2741人杰老四43.9443.802,92045.203,00045.2043.8043.80▼ -0.145,112
2942京站實業47.1646.423,00046.983,00046.8046.5046.70▼ -0.465,100
6695芯鼎科技19.3718.585,00019.504,99919.6919.0019.50▲ 0.135,001
6597立誠光電21.8020.243,00021.003,00021.0020.8120.81▼ -0.995,000
8495經緯航太16.8816.202,00017.004,00017.0016.2017.00▲ 0.125,000
3603建祥國際2.953.042,0003.155,0003.043.043.04▲ 0.095,000
8298威睿科技21.2520.903,00021.955,00021.8021.8021.80▲ 0.555,000
6661威健27.0926.633,00028.013,00027.9527.5027.85▲ 0.765,000
2247汎德永業241.83241.702,000245.801,900245.80241.21245.80▲ 3.974,810
6723傑智環境31.7031.603,00032.203,00032.0031.7032.00▲ 0.34,500
4945陞達科技36.3535.503,00036.853,00036.3536.2036.20▼ -0.154,400
6599普達系統19.3519.355,00019.605,00019.6019.3419.60▲ 0.254,200
6764亞洲教育205.00197.012,000204.001,000204.00200.00204.00▼ -14,000
6572博錸生技18.7718.452,00019.365,00018.5018.4518.45▼ -0.324,000
1269乾杯71.4370.003,00071.303,00071.4370.0070.00▼ -1.433,100
2071震南鐵線25.3025.203,00026.302,99926.3025.4726.30▲ 13,001
6545擎力科技4.714.655,0004.725,0004.714.674.71▲ 03,000
6736碩辣椒42.6943.103,00045.253,00043.7943.7943.79▲ 1.13,000
5248景傳光電28.7328.733,00029.653,00029.2029.1029.10▲ 0.373,000
4730通用矽酮10.4810.405,00010.755,00010.4710.4010.47▼ -0.013,000
4578總格精密73.6573.006,00075.003,00075.0073.0073.50▼ -0.152,300
6747亨泰光學131.65129.012,000132.992,000132.00129.01130.00▼ -1.652,200
8045達運光電11.5011.255,00011.508,00011.5011.5011.50▲ 02,000
2938床的世界32.6032.313,00033.483,00032.6032.6032.60▲ 02,000
4194禾伸堂生10.2010.215,00010.725,00010.5210.5210.52▲ 0.322,000
6762達亞國際160.33157.012,000161.002,000159.00159.00159.00▼ -1.332,000
6754匯僑室內48.0347.603,00048.143,00048.1448.0048.00▼ -0.031,310
6580台睿生物17.5117.515,00018.414,90018.4117.7118.41▲ 0.91,100
6637醫影51.1149.503,00051.203,00051.2051.2051.20▲ 0.091,001
6428台灣淘米10.5410.544,00011.005,00010.5410.5410.54▲ 01,000
6729機光科技17.5217.5010,00018.155,00018.0018.0018.00▲ 0.481,000
4544春日機械25.3025.306,00026.596,00026.0026.0026.00▲ 0.71,000
7551知識科技56.9456.422,00058.943,00056.4256.4256.42▼ -0.521,000
6626唯數娛樂25.7025.313,00025.905,00025.9025.9025.90▲ 0.21,000
6620漢達生技26.5026.403,00026.593,00026.5026.5026.50▲ 01,000
6692進金生能49.0748.303,00049.493,00048.9948.9948.99▼ -0.081,000
6758冠亞生技76.4274.832,00078.743,00074.8374.8374.83▼ -1.591,000
6595光禹國際19.5518.605,00019.545,00019.5519.5519.55▲ 01,000
6724創王光電16.1315.595,00016.054,00016.0516.0516.05▼ -0.081,000
2945三商家購86.7285.713,00090.092,90090.0985.7190.09▲ 3.37400
4151明躍國際4.504.434,9904.644,9674.644.434.64▲ 0.1493
6028公勝保險45.2645.013,00047.302,93047.3047.3047.30▲ 2.0470
2754亞洲藏壽94.0890.313,00094.993,00094.9994.9994.99▲ 0.9120
6651全宇昕科49.0648.603,00051.042,99051.0451.0451.04▲ 1.9810
6468網石棒辣83.2381.513,00085.005,99985.0085.0085.00▲ 1.771
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883