未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀31.8732.452,70032.6010,48032.6831.8032.60▲ 0.732,547,823
6288聯嘉光電19.3122.513,00022.983,00023.0319.4122.95▲ 3.641,688,402
1563巧新科技92.5494.213,00094.792,00094.8891.0094.79▲ 2.251,539,401
6550F-北極57.9855.7610,00056.289,82458.2054.6356.28▼ -1.71,408,007
4170鑫品生醫40.4440.415,50540.9410,32542.2940.4140.41▼ -0.03953,984
6467泰合生技9.2811.795,68812.295,94413.999.5312.29▲ 3.01838,634
4744皇將科技35.4337.015,01037.453,00038.6036.7237.39▲ 1.96692,164
4989李長榮科35.1135.505,00035.993,00036.1134.8935.50▲ 0.39574,253
6495F-納諾108.91110.607,000111.203,000114.00107.01110.70▲ 1.79565,866
1796金穎生技52.7344.813,00045.263,00051.0041.8045.00▼ -7.73413,609
2246凱勝綠能33.5736.913,00038.193,00037.5234.1037.00▲ 3.43376,422
4967十銓科技22.4422.185,00022.392,00022.4722.0722.39▼ -0.05259,600
4159泉盛生物23.9424.762,10024.943,00025.0324.0024.76▲ 0.82241,600
4155訊映光電37.7436.623,00036.895,00037.7036.2136.80▼ -0.94235,404
2599樂揚建設13.2713.209,00013.499,80013.4913.2013.49▲ 0.22226,400
6453健永生技79.72100.012,000105.142,000105.1581.99100.01▲ 20.29225,844
7421易宏生物32.4532.301,00033.002,00035.1032.0033.00▲ 0.55220,435
5222全訊科技82.4379.763,00081.993,00082.0178.0080.40▼ -2.03197,500
3178公準精密45.6749.885,00050.473,00051.1645.2050.28▲ 4.61188,851
4564元翎精密30.1029.9012,00030.193,00030.3929.9029.90▼ -0.2184,400
3357西北台慶25.9425.915,00026.075,00026.0825.9326.00▲ 0.06184,200
4172因華生技20.6420.503,00020.763,78421.0320.5420.66▲ 0.02161,784
9957燁聯鋼鐵6.516.4710,0006.537,0006.536.476.53▲ 0.02155,000
1260富味鄉食27.1426.713,00028.093,00027.8027.0027.20▲ 0.06152,451
4177柏登生醫17.8017.055,00017.585,05517.8817.0017.15▼ -0.65150,286
6558興能高科39.0138.665,00039.093,00039.3938.9038.96▼ -0.05146,817
3627華信光電37.5536.895,70037.415,10037.5136.8937.41▼ -0.14146,683
6541F-泰福94.9592.013,00093.993,00095.2690.9092.01▼ -2.94142,410
6461益得生物38.4537.233,00037.802,99938.3337.0137.80▼ -0.65139,941
6578達邦蛋白26.5425.223,00026.003,48926.0022.2325.40▼ -1.14136,439
3603建祥國際2.111.935,0002.009,0002.111.871.99▼ -0.12134,050
6588東典光電190.27204.012,000210.512,000209.00191.00208.00▲ 17.73132,039
6575心悅生醫78.0477.503,00078.003,00078.0477.0277.74▼ -0.3117,822
3688華立捷科33.6633.009,00033.402,26933.6833.0033.40▼ -0.26114,731
1587吉茂精密26.2126.195,00127.343,00026.8526.0526.19▼ -0.02103,871
8490台灣利得25.4025.403,00026.153,00027.0025.3625.90▲ 0.5103,000
8495經緯航太27.5227.906,00028.173,00028.5027.6228.00▲ 0.48102,200
4741泓瀚科技75.7776.923,50077.803,00078.6975.9077.89▲ 2.12100,700
4562穎漢科技49.9750.005,00051.003,00051.5049.5050.50▲ 0.5395,758
6498久禾光電4.794.8815,0005.055,0555.064.885.00▲ 0.2192,000
4195基龍米克11.3211.365,00011.885,00011.5011.3011.50▲ 0.1890,851
2749台灣欣恆7.336.3110,0006.625,0007.096.416.50▼ -0.8390,550
4427展頌9.129.205,0009.245,0009.299.209.20▲ 0.0887,000
3633云光科技36.1936.793,30037.053,70037.1036.4636.80▲ 0.6185,300
8028昇陽國際29.3029.403,00029.665,85030.0029.2129.67▲ 0.3784,220
3184微邦科技18.9418.755,00019.085,00019.6918.9419.00▲ 0.0684,000
6272驊陞科技10.0410.0110,00010.145,00010.1410.0110.09▲ 0.0583,000
6561是方電訊181.44184.012,850189.995,492189.99180.01184.01▲ 2.5782,732
8351新東亞微5.585.589,0005.794,7005.865.585.79▲ 0.2174,305
6589台康生技30.4930.003,00030.453,00031.0030.0030.00▼ -0.4973,000
2241艾姆勒車39.2339.703,00040.006,00040.0039.0039.71▲ 0.4872,674
2720和昇休閒8.568.415,1688.5110,6328.808.418.50▼ -0.0672,353
1760寶齡富錦67.0267.033,00067.983,49968.4967.5067.98▲ 0.9672,109
6027德信綜合5.565.535,0005.575,0005.575.505.55▼ -0.0171,000
8491真好玩娛49.6346.526,00048.203,00048.5846.0847.10▼ -2.5369,900
4150優你康光11.9011.785,00011.8910,00011.9811.7811.93▲ 0.0368,252
6479瑞寶基因17.0916.735,00017.005,00017.0016.7316.90▼ -0.1967,900
6471聯合生物63.2062.643,80063.182,70063.4062.3763.18▼ -0.0265,850
6579研揚科技127.23126.012,000129.991,999129.99127.00129.99▲ 2.7665,637
4132國鼎生物41.4741.219,25041.994,75042.0041.0041.21▼ -0.2664,250
8367建新國際26.1225.913,00026.143,00026.1925.9026.04▼ -0.0863,101
6539翔宇生醫90.8482.103,00083.003,00085.0081.3082.50▼ -8.3463,006
6580台睿生物26.1926.713,49527.583,00028.0126.8327.15▲ 0.9662,110
6613朋億185.26188.122,000189.492,000190.19186.01188.99▲ 3.7360,501
5262立達國際11.9811.515,00012.105,00012.5211.5111.70▼ -0.2858,000
4752聯超實業28.4128.213,00028.943,00028.5928.2228.50▲ 0.0957,800
6547高端疫苗30.1930.125,90030.455,10030.9830.1230.12▼ -0.0757,800
4925智微科技19.1419.355,70019.965,00019.7919.1319.66▲ 0.5256,700
4546長亨精密110.75112.702,000114.972,000113.50111.00113.40▲ 2.6556,052
6468網石棒辣126.40116.004,000119.992,000121.00114.51118.00▼ -8.454,552
6625必應創造82.4982.703,00083.993,00083.4981.5083.00▲ 0.5153,254
6615慧智基因71.9671.003,00071.423,00071.7270.0171.22▼ -0.7452,350
5277葳天科技9.519.105,0009.395,0009.579.309.35▼ -0.1652,100
8041東元精電17.4415.715,00016.175,00016.6515.8015.80▼ -1.6452,000
6416瑞祺電通104.99104.002,000105.914,973105.91104.00104.85▼ -0.1451,118
6566創益生技64.1963.015,00066.305,00066.3063.0165.00▲ 0.8150,000
4961天鈺科技32.9032.723,00032.893,00032.9432.7032.88▼ -0.0247,454
8492兔將創意16.2216.315,00016.885,00016.9016.2116.80▲ 0.5845,601
6491晶碩光學134.16137.005,500144.0010,500144.00134.00140.00▲ 5.8445,000
3429彥陽科技7.187.224,9097.555,0007.687.227.22▲ 0.0444,891
8104錸寶科技119.57121.502,000122.494,101122.49120.50122.49▲ 2.9244,733
4738尚志精密4.954.815,0005.045,0005.094.814.81▼ -0.1444,000
4191法德生技70.1868.003,00069.753,01070.6967.0069.75▼ -0.4343,371
4949有成精密6.056.605,0006.905,0006.876.316.80▲ 0.7543,000
6610安成生物40.0237.053,00038.193,00039.9938.0038.00▼ -2.0242,945
6403群登科技10.7011.009,15311.575,00011.5010.6111.26▲ 0.5642,847
3150鈺寶科技5.705.474,0005.735,0005.605.475.47▼ -0.2341,000
2939凱羿-K232.86224.012,000229.993,000231.00225.00226.00▼ -6.8640,310
4540全球傳動29.9130.003,00030.512,00030.5129.8330.51▲ 0.640,003
3566太陽光電3.993.835,0004.015,0004.003.953.98▼ -0.0140,000
4565宏偉電機31.5531.863,00032.103,00032.0031.5032.00▲ 0.4538,450
6428台灣淘米18.0019.875,00020.903,00020.0818.9319.88▲ 1.8838,001
6481世界中心29.0828.543,00029.094,00028.6328.3128.60▼ -0.4838,000
3485敘豐企業28.2328.016,00029.293,00028.7028.1028.30▲ 0.0737,878
4766南寶樹脂162.70160.512,000161.992,000162.99160.51161.00▼ -1.737,443
6407相互11.5111.505,00011.885,00011.5411.4911.50▼ -0.0136,000
6581台灣鋼聯113.54114.502,000115.352,898115.35112.98115.35▲ 1.8135,207
8179旭德科技7.137.105,0007.2010,0007.187.157.15▲ 0.0235,000
3592瑞鼎科技61.7161.823,50062.092,00062.1061.8062.09▲ 0.3834,140
4921宏陽科技5.044.855,0005.055,0005.004.794.85▼ -0.1934,000
8119公信電子10.059.615,0009.995,0009.759.709.71▼ -0.3434,000
6598F-瑞磁35.0636.123,00037.123,00037.0035.7736.50▲ 1.4433,000
1814東聯光訊9.048.9210,0009.1010,0009.108.909.10▲ 0.0632,801
6565物聯智慧26.5026.063,00027.253,00027.2125.9527.21▲ 0.7131,000
1585鎧鉅科技14.1214.055,00014.735,00014.6014.2514.60▲ 0.4830,000
3530晶相光電235.99227.065,000236.993,000237.00227.06234.00▼ -1.9930,000
6555榮炭科技34.0533.899,00034.203,00034.2533.9934.10▲ 0.0530,000
6574霈方國際153.43149.163,000156.993,000156.50149.00154.29▲ 0.8629,800
4169泰宗生物23.4322.993,00024.103,00024.0923.0024.00▲ 0.5729,115
5286育駿科技10.1510.105,00010.5010,00010.499.9810.20▲ 0.0529,000
6425易發精機30.2729.273,00030.643,00030.5030.1030.20▼ -0.0729,000
6562聯亞藥業16.6316.755,00017.465,00017.1816.8717.18▲ 0.5527,630
4765磐采89.7889.013,00092.993,00090.1089.0089.50▼ -0.2827,400
6546正基科技15.4915.455,00015.555,95015.7015.2515.55▲ 0.0627,080
5216台灣優燈19.0919.905,00020.703,00020.9419.0919.90▲ 0.8126,201
1269乾杯112.54109.312,978110.292,000110.49109.25109.31▼ -3.2325,165
6556勝品電通43.3642.003,00042.993,00044.0042.5042.50▼ -0.8625,013
5271紘通企業6.225.995,0006.285,0006.256.226.22▲ 025,000
6617共信-K55.4254.723,00156.253,00056.3554.2056.28▲ 0.8624,400
8342益張實業63.1263.013,84064.043,00064.0562.7764.00▲ 0.8824,160
4561健椿工業26.1225.415,00026.073,00026.2026.0026.07▼ -0.0524,000
6518康科特13.1412.635,00013.095,00013.2013.0513.05▼ -0.0922,000
7443凡事康流11.9412.004,00012.425,00012.1011.9412.00▲ 0.0622,000
3168眾福科技11.4710.975,00011.2310,00011.2110.9511.01▼ -0.4622,000
6553豐華生物26.8126.822,00027.033,00027.0026.8226.82▲ 0.0122,000
6640均華精密64.1561.013,00062.293,00064.2961.5061.51▼ -2.6421,800
8487愛爾達科28.7127.803,74029.165,99529.5828.1028.20▼ -0.5121,370
4980佐臻27.3328.512,00029.588,00029.0027.8828.51▲ 1.1821,010
5244弘凱光電9.148.9410,0059.395,0029.338.949.33▲ 0.1921,000
8281歐普羅科14.8814.315,00014.543,00014.9014.4014.54▼ -0.3421,000
6624萬年清環59.1056.103,99957.213,00059.1956.1057.20▼ -1.920,302
1268漢來美食182.62180.003,000181.993,000183.00180.10181.50▼ -1.1220,101
6434達輝光電3.113.115,0003.205,0003.183.103.18▲ 0.0720,000
6516勤崴國際381.31370.013,368389.463,797389.46370.01383.00▲ 1.6919,165
3377健格科技27.8327.223,00028.633,00028.6327.9028.63▲ 0.818,400
6591F-動力73.7674.223,00074.903,00074.5073.7274.48▲ 0.7218,150
6584南俊國際72.9371.503,00072.283,00072.5072.0072.00▼ -0.9318,000
3585聯致科技4.564.5710,0004.785,0004.774.564.77▲ 0.2118,000
8478東哥企業96.5098.503,000100.993,000104.0097.00100.99▲ 4.4917,441
8359錢櫃企業80.3580.176,29380.502,00081.0080.2280.50▲ 0.1517,303
4193喬本生醫95.0295.615,94197.323,05097.3195.0695.61▲ 0.5917,260
6638沅聖科技255.39250.015,530260.002,000259.99255.00259.00▲ 3.6117,030
3138耀登科技12.8212.2510,00012.605,00012.6012.3012.30▼ -0.5217,000
3543州巧科技11.3611.568,00011.915,00011.6011.5511.56▲ 0.217,000
6633萊鎂醫療34.3933.256,00034.193,00035.1833.2633.45▼ -0.9416,200
5233有量科技33.7633.565,00034.006,00034.0033.7933.79▲ 0.0316,120
3430奇鈦科技18.7319.005,00019.553,00019.5519.3819.55▲ 0.8216,001
5220萬達光電32.6133.013,00033.303,00033.2933.1133.11▲ 0.516,000
5863瑞興商業9.239.195,0009.335,0009.339.189.33▲ 0.115,222
6423億而得微56.3056.003,00056.506,00056.6956.0056.69▲ 0.3915,019
3597映興電子13.8013.3015,00013.955,00013.8013.4013.80▲ 015,000
2630亞洲航空29.5928.306,00029.193,00029.5028.5028.50▼ -1.0914,763
6567生控基因61.8860.503,00063.463,00063.4660.5063.46▲ 1.5814,638
6445經絡動力85.2284.003,00087.363,00085.5084.5085.00▼ -0.2214,100
4553盛復工業31.7231.413,00031.963,00031.6031.5031.51▼ -0.2114,100
6441廣錠科技72.0670.013,00072.493,00071.0070.0170.01▼ -2.0513,135
5283禾聯碩99.8799.705,000100.271,000100.2999.67100.27▲ 0.413,110
6527明達醫學29.2427.845,00129.293,00029.2927.9129.29▲ 0.0513,001
6490凌昇能源3.543.613,0003.725,0003.703.613.70▲ 0.1613,000
5859遠雄人壽7.287.184,0007.285,0007.257.167.18▼ -0.113,000
6559研晶光電23.1423.143,00023.993,00023.5023.1423.50▲ 0.3612,710
8122神通電腦22.5021.615,00022.724,22322.7222.3022.72▲ 0.2212,412
4566時碩工業76.0076.202,00076.993,00076.5076.0076.20▲ 0.212,000
6572博錸生技19.3819.5010,00020.511,50020.5119.6920.51▲ 1.1311,500
4197暐世生物14.8014.865,00015.345,00015.4214.7915.42▲ 0.6211,202
5267龍翩真空57.3557.013,00057.983,00057.9957.0057.99▲ 0.6411,020
6529研鼎崧圖14.2513.595,00014.204,00014.2514.0614.20▼ -0.0511,000
5864致和證券7.657.655,0007.795,0007.657.427.65▲ 010,501
8329台灣電視7.036.865,0007.205,0007.217.007.21▲ 0.1810,020
4117普生17.0116.325,00017.144,99717.1417.0117.14▲ 0.1310,013
4186台灣尖端25.6125.283,00026.4410,00026.0225.2625.50▼ -0.1110,000
6620漢達生技50.0449.843,00050.187,00050.1950.1550.18▲ 0.1410,000
2721F-楷捷8.959.0110,0009.4810,0009.049.049.04▲ 0.0910,000
6540F-喜康57.5056.913,00059.8810,00059.8856.9159.88▲ 2.3810,000
2070精湛光學49.9749.013,00050.293,00050.2949.9050.00▲ 0.0310,000
2730美麗信酒7.246.985,0007.335,0007.297.287.29▲ 0.0510,000
3595山太士5.495.375,0005.605,0005.525.425.42▼ -0.0710,000
6576逸達生物63.5662.713,00063.502,00063.5062.9863.49▼ -0.079,050
4764雙鍵化工68.8366.503,00069.403,00069.4967.0068.00▼ -0.839,007
6570維田科技34.6633.453,00034.843,00034.8034.5034.50▼ -0.169,000
2741人杰老四80.4781.013,00085.003,00081.5080.4781.50▲ 1.039,000
8115帝聞21.5220.943,00021.962,00021.9620.9420.94▼ -0.589,000
6590普鴻資訊25.4825.426,00026.723,00025.5025.5025.50▲ 0.028,000
1780立弘生化17.2517.215,00017.985,00017.3517.2517.25▲ 08,000
3117年程科技6.956.835,0007.025,0006.856.706.80▼ -0.158,000
6534正瀚生技235.39232.012,000235.682,000234.01231.00232.00▼ -3.397,199
6493雷虎生技29.3028.953,00029.306,00029.3028.9528.95▼ -0.357,000
5297廣化科技19.2019.365,00019.895,00019.4619.4019.40▲ 0.27,000
8284三竹資訊26.0026.013,00026.303,00026.3026.0026.20▲ 0.26,603
6487源一生物15.5015.204,88515.894,99915.8915.0115.20▼ -0.36,226
6536碩豐數位42.8042.513,99944.442,98144.4442.5144.44▲ 1.646,020
6593台灣銘板37.8736.586,00038.506,00038.0037.5338.00▲ 0.136,000
6549景凱生物17.5017.285,00017.545,00017.5017.2917.50▲ 06,000
4931新盛力科9.939.715,0009.934,0009.939.759.93▲ 06,000
6626唯晶數位76.8076.515,00078.503,00078.0076.3177.00▲ 0.25,700
3601前源科技14.0314.034,00014.205,00014.1514.0314.03▲ 05,050
4187得榮生物9.559.515,0009.795,0009.539.539.53▼ -0.025,000
8045達運光電11.6411.665,00011.874,00011.8711.6111.87▲ 0.235,000
6545擎力科技11.2611.255,00011.395,00011.2611.2511.25▼ -0.015,000
4951精拓科技11.3411.005,00011.545,00011.1011.1011.10▼ -0.245,000
3674康訊科技7.377.1010,0007.4710,0007.407.407.40▲ 0.035,000
6530創威光電14.7514.305,00014.935,00014.8014.8014.80▲ 0.055,000
8458影一製作15.3914.835,00015.505,00015.3915.3915.39▲ 05,000
4537旭東機械11.4810.885,00011.449,00011.5011.4411.44▼ -0.044,000
6475岱煒科技12.0011.9610,00012.301,00012.3012.3012.30▲ 0.34,000
4431敏成31.2531.582,00031.993,00031.6731.5831.58▲ 0.334,000
4194禾伸堂生15.5115.255,00015.805,00015.5015.2615.40▼ -0.114,000
8497聯廣傳播73.8670.313,00073.793,00071.1070.8071.10▼ -2.764,000
2733維格餅家29.8229.503,00029.962,99929.9629.9529.96▲ 0.143,251
4802樂陞美術26.5926.503,00027.105,99027.1026.6027.10▲ 0.513,102
4166友霖生技20.1319.9310,00020.113,00020.0620.0620.06▼ -0.073,000
5248景傳光電34.9634.893,80035.783,00035.7035.4035.70▲ 0.743,000
2938床的世界38.4237.963,00038.492,00038.4938.0038.49▲ 0.073,000
2743山富國際19.0719.115,00019.802,50019.8019.8019.80▲ 0.732,500
3097拍檔科技47.0646.493,00047.293,00047.3047.0047.00▼ -0.062,205
5299杰力科技43.6842.003,00044.003,00043.9941.8143.99▲ 0.312,203
6622百聿數碼54.6554.005,00054.693,00054.9354.0054.69▲ 0.042,200
6473好玩家14.7014.3510,00115.093,99915.0915.0915.09▲ 0.392,001
4563百德機械63.0062.703,00063.293,00062.9062.7062.70▼ -0.32,000
4538大詠城機20.3919.705,00020.393,00020.3920.3920.39▲ 02,000
1240茂生農經48.9347.813,00050.293,00047.8147.8147.81▼ -1.122,000
6612應用奈米50.3749.013,00051.303,00050.3750.1050.10▼ -0.272,000
2745五福旅行37.2936.263,00038.103,00038.1537.0037.00▼ -0.292,000
6634欣耀生醫32.6630.503,00031.983,00032.0030.9730.97▼ -1.692,000
8440綠電再生18.5618.0510,00018.705,00018.5618.0618.56▲ 02,000
5256銳捷科技8.678.2714,0008.694,9008.698.278.27▼ -0.41,100
2245詠勝昌45.1044.873,00046.302,91046.3045.0045.00▼ -0.11,090
4135天賜爾生9.038.665,0009.095,0009.039.039.03▲ 01,000
8465德河海洋12.1611.905,00012.424,00012.4212.4212.42▲ 0.261,000
3391佳得股份11.049.875,00010.364,00010.3610.3610.36▼ -0.681,000
3349寶德科技11.7011.315,00011.885,00011.8811.8811.88▲ 0.181,000
6611辣椒方舟14.0114.135,00014.864,99914.8614.8614.86▲ 0.851
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883