未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀37.3236.586,00036.744,70037.0035.8536.74▼ -0.582,687,566
4961天鈺科技45.0445.513,00045.983,00046.3744.6045.69▲ 0.65821,451
3688華立捷科122.48121.015,000122.002,000123.99121.01121.99▼ -0.49508,434
6669緯穎科技424.13413.453,000421.993,000437.99406.01417.99▼ -6.14503,908
6550F-北極48.3050.012,00050.963,00051.8447.9450.01▲ 1.71390,608
1563巧新科技70.1970.173,00070.493,00070.5070.0170.45▲ 0.26315,850
8104錸寶科技139.85142.172,000142.871,000144.00139.80142.87▲ 3.02314,494
6407相互30.7629.813,00030.302,99931.5630.0030.30▼ -0.46305,812
4540全球傳動125.51125.612,000127.404,000129.40125.50127.40▲ 1.89301,708
9957燁聯鋼鐵6.536.4820,0006.6010,0006.646.506.63▲ 0.1276,063
3117年程科技16.3716.415,00016.9910,00017.2516.2916.99▲ 0.62274,283
6586醣基生醫38.3937.563,00038.103,00038.2937.2438.00▼ -0.39261,720
6487源一生物6.134.955,0005.205,0006.094.605.25▼ -0.88249,200
2246凱勝綠能24.5523.2110,00024.006,85024.5023.2124.00▼ -0.55236,126
4564元翎精密37.1337.613,00037.783,00037.7737.2537.62▲ 0.49220,450
4967十銓科技36.4637.103,00037.623,00037.6236.3037.62▲ 1.16213,244
4150優你康光13.8213.704,00013.795,00013.8013.6113.79▼ -0.03212,010
4194禾伸堂生18.5520.6110,00021.502,90022.0019.0021.50▲ 2.95209,964
4427展頌9.379.195,0009.295,0009.439.209.23▼ -0.14203,000
6558興能高科38.4238.513,00038.783,00039.5038.3038.56▲ 0.14192,200
3357西北台慶46.7345.155,00045.362,00048.0045.1545.36▼ -1.37183,220
6490凌昇能源4.854.4010,0004.6310,0004.944.374.54▼ -0.31182,001
4191法德生技43.1943.003,00045.142,99746.1541.9545.14▲ 1.95181,223
6495F-納諾53.2256.513,00056.853,00056.7853.5756.63▲ 3.41179,511
2241艾姆勒車40.5041.763,00042.106,00043.0041.5741.57▲ 1.07159,210
6575心悅生醫90.1789.715,00090.095,00090.2989.0089.71▼ -0.46154,162
8045達運光電10.4410.285,00010.395,00010.4510.4010.40▼ -0.04148,000
5859遠雄人壽8.228.2210,0008.325,0008.328.188.25▲ 0.03146,058
4159泉盛生物19.8119.155,00019.545,00019.9019.1419.51▼ -0.3143,001
4923力士科技41.0840.324,00041.305,00042.2040.2040.50▼ -0.58140,011
3566太陽光電4.844.6310,0004.776,9904.924.584.77▼ -0.07136,528
6620漢達生技29.9731.603,00032.203,00032.0029.8131.80▲ 1.83135,400
6553豐華生物40.2839.813,00040.339,00040.3339.7940.20▼ -0.08131,700
4117普生13.5214.125,00014.835,00015.0013.9014.21▲ 0.69119,700
2599樂揚建設15.1915.306,98015.395,00015.3915.2515.30▲ 0.11119,230
1814東聯光訊17.1717.315,00017.764,00018.0417.1517.76▲ 0.59116,700
6521金樺生物29.0528.716,00029.082,90029.0828.7129.08▲ 0.03113,100
6578達邦蛋白29.3530.006,00031.003,00030.4429.7030.44▲ 1.09111,400
2237華德動能23.4822.323,00022.773,00023.0122.4022.41▼ -1.07109,728
2942京站實業45.6645.356,00045.793,00046.3045.5045.80▲ 0.14103,020
6668中揚光電129.96126.022,000128.495,000130.99125.61126.02▼ -3.9498,201
8122神通電腦24.8524.509,60325.5010,00025.5024.5024.50▼ -0.3594,397
4752聯超實業24.5024.426,00024.573,00024.6024.4024.50▲ 093,800
6467泰合生技9.479.275,0009.635,0009.789.279.69▲ 0.2292,004
1594日高工程6.886.665,0006.995,0006.906.806.80▼ -0.0887,000
3592瑞鼎科技53.9253.753,00053.963,00054.0653.7153.96▲ 0.0483,042
6471聯合生物36.9036.113,00036.822,90036.8236.3836.82▼ -0.0882,183
4730通用矽酮17.8317.915,00018.0515,00018.1017.9817.98▲ 0.1581,000
4765磐采54.5653.513,00054.393,00054.5053.8054.00▼ -0.5680,000
6549景凱生物7.727.5110,0007.8810,0008.097.707.80▲ 0.0876,100
6626唯晶數位62.3761.703,00062.893,00063.0059.8662.00▼ -0.3771,500
6559研晶光電31.7731.013,00031.953,00032.1031.2031.50▼ -0.2770,800
6555榮炭科技42.5742.153,00042.492,00042.6042.1442.49▼ -0.0869,060
6655科定企業87.5790.223,00091.493,00091.5089.5090.50▲ 2.9367,900
6589台康生技32.0132.363,00032.503,00033.1032.1032.50▲ 0.4967,580
5244弘凱光電14.4414.3510,00014.545,00014.5814.4514.50▲ 0.0665,000
6588東典光電73.4974.913,00075.733,00075.9974.3775.30▲ 1.8164,710
4195基龍米克20.4820.443,00020.643,00020.6420.4120.64▲ 0.1661,006
6651全宇昕科78.0772.695,00076.475,00079.4872.6976.47▼ -1.659,561
4132國鼎生物39.5039.063,00039.795,00039.9939.0239.69▲ 0.1959,400
4193喬本生醫50.8153.503,00055.552,99955.5550.8455.55▲ 4.7459,316
3184微邦科技29.3328.423,00028.993,00029.0928.5028.60▼ -0.7358,000
4925智微科技14.8214.465,00014.893,15014.8914.6514.89▲ 0.0756,850
4172因華生技13.4713.355,00013.475,00013.4813.3513.45▼ -0.0256,100
1240茂生農經59.8958.933,00059.993,00060.0058.5159.30▼ -0.5955,500
3627華信光電31.2830.706,00031.283,00031.2830.7030.80▼ -0.4855,000
8179旭德科技8.128.029,0008.145,0008.178.028.02▼ -0.153,000
6645金萬林企25.4425.006,00025.502,99926.5825.1825.50▲ 0.0652,056
6403群登科技14.5313.8810,00014.599,98414.5914.0014.59▲ 0.0651,116
5256銳捷科技12.2712.169,00012.554,99012.6012.1612.55▲ 0.2850,610
3178公準精密39.0040.033,00040.583,00040.8439.5740.20▲ 1.249,000
2743山富國際19.5818.005,00018.795,00019.0418.2418.24▼ -1.3447,000
4738尚志精密3.623.665,0003.845,0003.843.663.70▲ 0.0846,500
6445經絡動力59.8751.503,00052.633,00062.1051.7051.92▼ -7.9546,000
5271紘通企業4.614.515,0004.594,9904.694.534.59▼ -0.0245,060
3168眾福科技14.4213.705,00014.365,00014.4514.0014.00▼ -0.4245,000
3585聯致科技5.545.306,0005.505,0005.555.285.50▼ -0.0444,005
3633云光科技42.6942.236,00042.873,00042.9742.3642.60▼ -0.0944,000
6534正瀚生技137.45134.554,000137.004,000136.30134.54134.55▼ -2.941,794
6682碩鑽材料18.5818.312,00019.045,00019.0618.3118.31▼ -0.2738,000
6511綠晁科技2.402.425,0002.534,9002.532.382.53▲ 0.1337,550
4170鑫品生醫28.9228.513,00028.802,99929.0928.4228.80▼ -0.1237,003
8115帝聞19.0719.011,00019.165,00019.1719.0119.01▼ -0.0637,000
6648斯其大科72.2369.373,00072.495,00070.9969.3570.50▼ -1.7336,500
6491晶碩光學194.85192.005,000197.005,000201.00191.00195.00▲ 0.1536,094
6617共信-K66.1565.513,00067.403,00067.4065.5067.00▲ 0.8535,630
6562聯亞藥業15.9815.715,00016.134,90016.1315.7116.13▲ 0.1535,100
3543州巧科技14.8614.3010,00014.825,00014.8314.4614.50▼ -0.3634,900
6434達輝光電6.556.395,0006.694,9906.736.416.69▲ 0.1434,010
6590普鴻資訊25.9025.906,00027.243,00026.3326.1426.14▲ 0.2434,000
6654天正國際119.84115.272,000119.392,000121.00115.54117.37▼ -2.4731,202
6679鈺太科技83.2883.513,00085.003,00085.0083.5085.00▲ 1.7230,661
3138耀登科技11.0011.203,00011.445,00011.4411.2011.20▲ 0.229,000
6638沅聖科技214.08211.011,000213.491,999215.30211.01211.01▼ -3.0728,341
6610安成生物39.0039.913,00040.482,00040.4838.6940.48▲ 1.4828,150
6473好玩家6.485.885,0006.171,0006.195.936.17▼ -0.3128,000
6479瑞寶基因10.5610.505,00010.665,00010.6210.4510.60▲ 0.0428,000
6689伊雲谷數130.20127.405,000131.992,000132.86127.40131.99▲ 1.7927,310
4921宏陽科技3.513.523,0003.653,0003.653.523.52▲ 0.0127,000
8491真好玩娛99.8499.013,000100.312,000100.9999.1999.30▼ -0.5426,210
6425易發精機46.3346.213,00046.903,00046.7946.0146.60▲ 0.2726,000
8495經緯航太17.9317.2910,00018.2010,00018.0017.4018.00▲ 0.0725,000
6664群翊工業73.9373.273,00073.682,99973.8073.2573.68▼ -0.2524,002
6618永虹先進100.97100.683,000101.323,000102.00100.68101.32▲ 0.3524,001
4538大詠城機22.3622.263,00022.533,00023.0022.3422.40▲ 0.0423,303
6539翔宇生醫80.6781.103,00082.223,00082.3079.0082.00▲ 1.3323,101
4766南寶樹脂144.35143.363,000144.003,000144.19143.51143.51▼ -0.8423,100
6633萊鎂醫療24.7223.013,00023.973,00024.0023.0123.10▼ -1.6223,000
3097拍檔科技39.9339.586,00040.026,00040.0239.6939.80▼ -0.1322,000
8119公信電子9.919.755,0009.995,0009.969.809.81▼ -0.122,000
6667信紘科技53.1650.843,00052.083,00053.1550.8051.20▼ -1.9621,000
8496台霖生物8.138.115,0008.515,0008.158.088.15▲ 0.0221,000
5286育駿科技19.0018.815,00019.685,00019.0018.8219.00▲ 019,500
6498久禾光電19.5019.005,00019.774,99919.7718.8819.77▲ 0.2718,022
2070精湛光學42.3041.513,00043.353,00043.0042.0542.50▲ 0.218,000
3430奇鈦科技31.9731.813,00032.903,00032.4932.0032.19▲ 0.2216,010
4186台灣尖端23.4722.812,00023.403,00023.4722.8123.40▼ -0.0716,000
6611辣椒方舟8.368.205,0008.605,0008.558.508.50▲ 0.1416,000
8359錢櫃企業107.85107.662,000109.341,490109.89107.32109.34▲ 1.4915,368
4177柏登生醫11.5111.255,00011.555,00011.6111.5011.50▼ -0.0114,200
5248景傳光電31.0830.883,00032.003,00031.3031.0731.30▲ 0.2214,000
4931新盛力科21.8221.314,00022.205,00021.5021.3121.31▼ -0.5114,000
2721F-楷捷7.837.685,0008.0310,0008.037.688.00▲ 0.1713,075
6670復盛應用153.95154.013,000155.993,000155.99154.00155.00▲ 1.0513,000
6642富致科技40.2540.002,00040.443,00040.4440.0040.00▼ -0.2513,000
4431敏成26.0325.613,00026.093,00026.1025.9025.99▼ -0.0412,100
3429彥陽科技8.198.105,0008.405,0008.268.208.26▲ 0.0712,000
4169泰宗生物21.6121.833,00022.603,00021.9421.6121.84▲ 0.2312,000
6681宏星技術112.08110.002,000113.003,000113.00112.00113.00▲ 0.9212,000
5233有量科技38.3638.393,00040.213,00040.2238.0038.50▲ 0.1412,000
4134台欣生物8.108.155,0008.564,9908.568.188.56▲ 0.4611,929
4767誠泰工業24.5024.323,00024.603,00024.7024.4024.60▲ 0.111,310
6643丹星科技249.99246.242,000248.492,000250.77246.32248.00▼ -1.9911,009
8041東元精電13.8613.115,00013.755,00013.8513.7013.70▼ -0.1611,000
4949有成精密6.796.565,0006.864,0006.866.616.86▲ 0.0711,000
6027德信綜合5.965.735,0006.015,0006.005.806.00▲ 0.0411,000
6677瑩碩生技47.8147.803,00049.006,00048.0048.0048.00▲ 0.1911,000
6565物聯智慧22.0820.303,00021.253,00021.5020.5020.70▼ -1.3810,100
6662樂斯科生47.8145.433,00047.803,00047.8147.0047.00▼ -0.8110,000
2733維格餅家22.7722.693,00023.873,00022.8022.6822.80▲ 0.0310,000
6622百聿數碼41.0040.933,00041.303,00041.4041.0041.40▲ 0.410,000
6674鋐寶科技46.6845.803,00046.503,00046.5046.0046.00▼ -0.6810,000
5262立達國際6.056.005,0006.215,0006.056.056.05▲ 010,000
4760勤凱科技37.9837.633,00038.295,00037.8537.6337.85▼ -0.1310,000
6527明達醫學32.7832.8510,00034.523,00033.3032.9033.30▲ 0.5210,000
4951精拓科技11.8611.705,00012.095,00012.0911.9212.00▲ 0.149,858
1819豐鼎光波16.3015.205,00015.984,00016.3115.5015.98▼ -0.329,200
8367建新國際26.0925.913,00026.093,00026.0025.9125.91▼ -0.189,000
6673和詮科技83.6584.703,00087.003,00085.0084.7085.00▲ 1.359,000
8487愛爾達科21.9221.883,00022.503,00022.7322.3022.30▲ 0.389,000
6536碩豐數位33.5632.333,00032.992,99033.6832.6732.99▼ -0.578,040
6599普達系統29.5029.133,00029.703,00029.6029.5029.60▲ 0.18,000
4980佐臻19.2019.081,00020.065,00019.2019.0819.08▼ -0.128,000
6624萬年清環62.8761.803,00063.003,00062.6062.3062.60▼ -0.278,000
6423億而得微60.9860.803,00061.183,00061.8060.7261.18▲ 0.27,575
4151明躍國際9.909.903,00010.304,95010.309.9010.30▲ 0.47,050
6598F-瑞磁40.2940.003,00040.983,00040.9940.3040.99▲ 0.77,003
3391佳得股份14.9014.605,00015.275,00015.0014.8014.90▲ 07,000
2938床的世界40.7239.513,00040.993,00040.5040.0040.50▼ -0.227,000
4568科際精密99.30100.002,000102.102,000100.3399.9999.99▲ 0.697,000
6580台睿生物23.0922.912,00023.945,00023.0022.9122.91▼ -0.187,000
5283禾聯碩106.34106.012,000107.302,000108.29106.20106.99▲ 0.656,508
6468網石棒辣74.9073.006,00074.222,99875.0273.0174.22▼ -0.686,252
4135天賜爾生7.367.3510,0007.7310,0007.607.607.60▲ 0.246,000
8490台灣利得29.7828.506,00029.953,00029.9529.8029.80▲ 0.026,000
3601前源科技6.446.535,0006.574,0006.576.566.57▲ 0.136,000
6661威健23.9323.806,00024.006,00023.8323.8323.83▼ -0.15,200
6672騰輝電子61.1361.503,00063.903,00063.9063.9063.90▲ 2.775,000
8479台灣藝術6.616.5015,0006.8415,0006.856.856.85▲ 0.245,000
8284三竹資訊27.8828.005,00028.933,00028.8328.8328.83▲ 0.955,000
5216台灣優燈9.109.005,0009.205,0009.159.159.15▲ 0.055,000
1585鎧鉅科技8.558.505,0008.755,0008.758.758.75▲ 0.25,000
6665康聯生醫220.01219.002,000226.001,870226.00219.00226.00▲ 5.994,131
5222全訊科技67.5968.003,00068.693,00068.6868.4068.68▲ 1.094,020
6474華豫寧44.2144.213,00044.843,00044.5044.2144.50▲ 0.294,000
6529研鼎智能22.9021.953,00023.002,00023.0022.9023.00▲ 0.14,000
3595山太士8.788.755,0009.106,0009.109.109.10▲ 0.324,000
4572駐龍精密136.05136.002,000137.992,000137.49136.50136.50▲ 0.453,000
6597立誠光電41.3938.373,00039.833,00039.4839.4839.48▼ -1.913,000
6585鼎基先進53.2551.873,00053.003,00052.5052.5052.50▼ -0.753,000
8298威睿科技48.0047.613,00049.573,00050.0048.0048.00▲ 03,000
6640均華精密55.4355.006,00055.693,00055.5555.3055.30▼ -0.133,000
4546長亨精密130.80129.562,000132.992,000132.99132.00132.00▲ 1.23,000
6683雍智科技118.15118.502,000120.502,000119.50117.01119.50▲ 1.352,401
3603建祥國際5.405.155,0005.402,7505.405.405.40▲ 02,250
8465德河海洋10.1710.1415,00010.664,00010.6610.1610.66▲ 0.492,000
6566創益生技43.1340.993,00043.133,00043.1343.1343.13▲ 02,000
3659百辰光電13.0212.9110,00013.5810,00013.5912.9213.59▲ 0.572,000
1269乾杯160.50160.002,000161.502,000160.50160.50160.50▲ 02,000
6649台灣生醫54.8154.815,00057.505,00055.5055.5055.50▲ 0.692,000
4553盛復工業29.9629.013,00030.103,00029.8029.8029.80▼ -0.162,000
6572博錸生技16.7016.505,00017.003,34017.0017.0017.00▲ 0.31,660
6516勤崴國際263.82263.162,000276.992,000276.99263.16276.99▲ 13.171,405
5863瑞興商業9.179.178,7509.594,9989.599.179.59▲ 0.421,252
6518康科特14.5114.404,00014.705,00014.7014.4014.70▲ 0.191,100
6650帝圖科技49.0748.806,00049.373,00049.3948.7148.71▼ -0.361,100
8329台灣電視5.855.715,0006.003,9806.006.006.00▲ 0.151,020
6493雷虎生技36.0035.003,00036.002,00036.0036.0036.00▲ 01,000
6272驊陞科技5.705.615,0005.804,0005.805.805.80▲ 0.11,000
4166友霖生技18.2718.064,00018.625,00018.0618.0618.06▼ -0.211,000
5297廣化科技13.3713.0019,09613.559,99913.5513.0013.55▲ 0.18905
3150鈺寶科技7.657.505,0007.854,6667.857.857.85▲ 0.2334
6567生控基因36.5034.713,00036.502,90036.5036.5036.50▲ 0271
6653嘉貿光電18.1917.305,00018.144,87018.1418.1418.14▼ -0.05130
6656宬世環宇40.5039.003,00040.492,91240.4940.4940.49▼ -0.0188
3377健格科技82.2680.003,00083.982,99583.9883.9883.98▲ 1.725
4544春日機械23.5122.513,00023.593,00022.4522.4522.45▼ -1.061
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883