未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6770力晶積成47.0447.90100,00048.1599,97148.5046.5048.15▲ 1.1121,688,502
6555榮炭科技35.2241.256,00041.655,99841.6536.8041.65▲ 6.431,890,710
4132國鼎生物57.3155.4010,00056.903,00058.0055.4055.80▼ -1.511,264,890
3585聯致科技4.925.195,0005.395,0005.574.905.39▲ 0.47828,787
4431敏成64.2661.303,00062.903,00064.9059.0062.40▼ -1.86711,192
3592瑞鼎科技168.89170.503,000172.0025,000172.00167.00172.00▲ 3.11706,966
6621華宇藥品13.1912.155,00012.252,00013.0012.0012.25▼ -0.94665,845
6737秀育企業91.6298.602,00099.302,998100.5092.0098.60▲ 6.98652,377
4117普生49.7248.505,00049.605,00050.3047.8549.60▼ -0.12549,229
6550F-北極15.8915.7010,00015.909,89016.0515.6515.90▲ 0.01545,853
5236凌陽創新171.68164.504,000167.005,999171.00158.00167.00▼ -4.68531,415
6805富世達121.33124.504,000125.502,000134.50124.00125.50▲ 4.17510,983
9957燁聯鋼鐵5.985.925,0005.958,0005.975.785.93▼ -0.05481,550
4738尚志精密5.135.035,0005.0910,0005.274.955.09▼ -0.04475,302
6682碩鑽材料11.8211.655,00011.909,89012.1011.4511.90▲ 0.08451,110
1563巧新科技53.3854.109,00054.406,00055.5053.6054.20▲ 0.82449,797
4768晶呈科技144.55150.504,000152.504,899155.00146.00152.50▲ 7.95445,003
6797台灣圓點285.40272.003,000275.001,892285.00268.50275.00▼ -10.4415,911
6808三鼎生物56.9860.703,00061.205,50066.7059.9061.20▲ 4.22404,111
3429彥陽科技7.027.315,0007.504,9007.697.057.50▲ 0.48390,757
6572博錸生技22.1222.206,00022.406,00022.3521.3022.30▲ 0.18350,362
5233有量科技21.8723.055,00023.955,00024.0022.0523.95▲ 2.08321,150
6468網石棒辣58.1657.805,00058.303,00061.7057.8058.30▲ 0.14310,405
6736碩辣椒26.9329.153,00030.302,99032.3527.3030.30▲ 3.37306,352
6695芯鼎科技21.0820.506,00020.906,00021.7020.5020.90▼ -0.18295,600
4150優你康光7.997.8512,0008.0015,0008.007.857.85▼ -0.14288,532
6610安成生物15.5015.555,00015.804,69515.8015.1515.80▲ 0.3270,841
3595山太士58.6261.901,00062.502,00065.2061.0062.50▲ 3.88268,974
4925智微科技82.1180.706,00081.503,00082.8079.7081.50▼ -0.61267,520
2237華德動能34.3833.055,00033.453,00034.0033.1033.25▼ -1.13261,451
6784天凱科技31.4830.003,00030.503,00031.0529.4030.15▼ -1.33254,588
2246凱勝綠能20.7620.308,00020.705,00020.9520.3520.35▼ -0.41253,435
3357西北台慶101.52101.5026,000103.0022,000102.50100.50102.50▲ 0.98251,358
6806森崴能源66.5568.903,00069.703,00070.8067.2069.40▲ 2.85250,852
6617共信-K219.63230.502,000233.005,000235.00223.00233.00▲ 13.37248,355
6818連騰科技39.9536.553,00037.303,00040.0035.8537.10▼ -2.85241,450
6495F-納諾16.2016.0510,00016.255,00016.3015.9016.15▼ -0.05237,451
6799來頡科技130.13131.5010,000136.0010,000135.50123.00135.50▲ 5.37208,707
6786芯測科技131.18131.005,000132.504,999133.50130.00132.50▲ 1.32207,412
2599樂揚建設16.0316.0013,99916.155,00016.1515.9516.05▲ 0.02202,051
4770上品綜合140.61150.002,000152.005,000155.00143.00151.50▲ 10.89197,523
6586醣基生醫22.3922.252,73022.6013,86022.7021.9022.60▲ 0.21196,020
4186台灣尖端20.0619.9015,00020.054,47720.2519.9020.05▼ -0.01182,828
5222全訊科技101.25100.003,980101.002,000101.5099.20100.00▼ -1.25175,225
6733博晟生醫36.8935.703,00036.154,00036.9035.7036.15▼ -0.74173,945
6498久禾光電47.6248.053,00049.158,99950.2047.9049.15▲ 1.53173,358
1271晨暉生物68.1868.705,00069.205,00070.0068.0069.20▲ 1.02173,002
5244弘凱光電31.4331.203,00031.653,00031.6531.2031.50▲ 0.07169,380
6788華景電通88.0887.502,00088.001,99988.8087.3088.00▼ -0.08168,871
6564安特羅生44.2044.709,50045.702,00046.2043.8545.70▲ 1.5163,311
6565物聯智慧15.6815.055,00015.704,99916.2015.0015.70▲ 0.02160,034
8179旭德科技13.4313.605,00013.7510,00013.8513.6013.70▲ 0.27159,000
6782視陽光學99.1296.003,00099.305,00099.3095.0097.50▼ -1.62156,322
3688華立捷科40.4839.853,00040.955,00040.9539.5539.85▼ -0.63155,417
6423億而得微47.4147.803,00048.503,00048.7047.2548.05▲ 0.64144,981
2072世紀離岸163.06162.502,000164.004,986166.00161.00164.00▲ 0.94143,013
1780立弘生化16.3916.0018,00016.205,00016.3516.0516.10▼ -0.29143,000
6731啟坤科技28.0928.103,00029.103,00030.3028.0029.00▲ 0.91141,000
6595光禹國際11.1212.005,00012.505,00013.1011.0512.00▲ 0.88137,502
6645金萬林企49.1548.053,00049.204,95950.0048.0049.20▲ 0.05136,600
6618永虹先進15.1614.2540,00014.5015,00015.0514.0014.35▼ -0.81135,853
6549景凱生物13.6813.6020,00013.7010,00013.7013.5013.60▼ -0.08134,624
6753龍德造船33.4533.856,00034.153,00035.0033.7534.15▲ 0.7134,397
4172因華生技14.8614.8510,00015.059,99715.0514.5015.05▲ 0.19134,008
4151明躍國際25.9826.009,00026.403,00026.5026.1026.40▲ 0.42132,002
7566亞果遊艇38.6738.406,00039.953,00038.6537.7538.55▼ -0.12126,544
6708天擎積體53.2052.102,00053.002,99053.5051.8053.00▼ -0.2120,588
7595世基生物28.3728.152,00228.505,99028.7028.1028.15▼ -0.22113,589
8119公信電子18.9618.955,00019.1019,95019.1018.8018.95▼ -0.01112,300
2211長榮鋼鐵45.9445.603,00046.009,90046.4545.6046.00▲ 0.06110,400
6757台灣虎航28.3828.003,00028.205,00028.3528.0028.00▼ -0.38109,632
3391佳得股份10.2810.205,00010.405,00010.4510.0010.45▲ 0.17106,600
6434達輝光電6.005.886,0006.043,9906.045.886.04▲ 0.04106,020
6793天力離岸83.7083.803,00085.402,90085.8083.2085.40▲ 1.7105,925
4195基龍米克17.0517.007,00017.153,80017.2017.0017.15▲ 0.1103,727
6272驊陞科技6.846.905,0007.004,9007.026.807.00▲ 0.16102,101
2730美麗信酒4.764.665,0004.896,0004.894.514.89▲ 0.13101,145
4194禾伸堂生19.5019.559,00020.053,00020.0519.3020.05▲ 0.55100,500
6536碩豐數位15.9816.505,00017.004,99517.2016.2017.00▲ 1.0295,926
3117年程科技4.955.055,0005.305,0005.354.955.15▲ 0.290,815
6651全宇昕科72.4370.603,00072.203,00073.2070.6071.80▼ -0.6390,130
6648斯其大科70.9570.803,00071.3010,00071.5070.2070.90▼ -0.0586,000
4578總格精密70.8969.506,00072.302,99973.0070.0072.30▲ 1.4184,035
6790永豐餘消46.2346.207,00046.459,90046.4546.0546.45▲ 0.2281,726
6665康聯生醫49.2050.303,00050.708,00050.9049.6050.40▲ 1.281,562
4583台灣精銳279.84285.002,000288.004,000287.50279.00287.50▲ 7.6677,920
4191法德生技41.7841.006,00041.455,00041.9540.9541.45▼ -0.3376,106
6639源大環能9.218.845,0009.255,0009.688.519.20▼ -0.0173,300
5277葳天科技20.2619.755,00020.155,90020.7519.9020.15▼ -0.1171,100
8491真好玩娛22.1022.406,00022.606,00022.6522.2022.65▲ 0.5569,712
6767台灣微創39.1038.503,00039.205,00039.5038.5039.20▲ 0.169,215
6792詠業科技90.6088.806,00089.602,00090.2088.7089.60▼ -167,890
3627華信光電21.5521.503,00022.109,00022.5021.1022.10▲ 0.5567,556
4537旭東機械20.5120.458,00020.702,00020.7520.4520.70▲ 0.1967,000
8281歐普羅科4.464.555,0004.775,0004.704.534.70▲ 0.2466,000
6724創王光電8.808.455,0008.825,0009.058.378.60▼ -0.263,001
3633云光科技41.1641.206,00041.655,99942.0041.3041.65▲ 0.4962,261
6785昱展新藥49.8849.858,00050.203,00050.9049.8549.90▲ 0.0261,001
6657華安醫學46.0844.856,00045.155,90045.4544.4045.15▼ -0.9359,994
5262立達國際6.836.755,0006.904,7996.946.676.90▲ 0.0759,404
6575心悅生醫42.9342.652,00042.953,00043.5042.6542.65▼ -0.2858,450
6634欣耀生醫76.3875.503,00076.902,99077.5075.0076.90▲ 0.5257,160
8115帝聞17.7217.5015,00017.955,00017.7017.5017.60▼ -0.1255,132
5271紘通企業8.868.675,0008.804,0008.838.688.71▼ -0.1553,200
6633萊鎂醫療11.9511.9510,00012.104,99012.1511.9512.10▲ 0.1551,350
3485敘豐企業37.5738.303,00039.453,00039.7537.6539.75▲ 2.1851,012
3184微邦科技14.6414.504,00014.655,00014.6014.5014.50▼ -0.1451,000
6723傑智環境29.8731.002,00032.353,00032.6029.7031.00▲ 1.1351,000
4582聚恆科技46.8246.903,00047.208,00047.1546.3047.15▲ 0.3350,600
6407相互10.6910.504,00010.805,00011.0010.5010.50▼ -0.1950,500
2753八方雲集147.30145.503,900146.503,700147.50145.00146.50▼ -0.850,208
6734安盛生科19.9719.855,00020.204,00020.5019.8520.20▲ 0.2350,201
2741人杰老四39.3637.302,90039.153,00039.5037.3037.30▼ -2.0649,700
6775穎台科技69.8769.303,00070.203,00069.9069.0069.90▲ 0.0349,320
6755連鋐科技82.2482.103,00082.802,99982.8081.5082.80▲ 0.5649,204
4166友霖生技13.6313.505,00013.605,00013.7513.4513.55▼ -0.0846,584
4546長亨精密50.1650.203,00050.602,00050.7049.8550.60▲ 0.4446,060
6546正基科技68.8068.703,00069.205,00069.2068.4069.20▲ 0.445,436
6539麗彤生醫69.8468.206,00069.808,99770.3068.3069.80▼ -0.0445,160
3430奇鈦科技22.8424.102,80024.606,00024.5023.5024.10▲ 1.2645,079
6691洋基工程173.07176.502,000178.001,000178.50173.00178.00▲ 4.9344,915
6709昱厚生技30.0429.903,00030.103,00030.5529.9530.00▼ -0.0444,830
6735美達科技82.1586.003,00089.903,00090.3082.8087.10▲ 4.9543,900
6696仁新醫藥113.16112.507,000114.0012,000114.00112.50113.50▲ 0.3443,566
6811宏硌穈T190.05174.502,000179.502,000192.50175.00178.50▼ -11.5542,900
4951精拓科技24.7724.903,00025.204,99925.2024.7525.20▲ 0.4342,369
6816捷智商訊44.5240.103,00041.803,00045.7040.1540.50▼ -4.0241,740
3158嘉實資訊49.4549.853,00050.303,00052.0049.7550.10▲ 0.6541,238
6684安格科技77.6076.709,00077.603,00077.5076.7077.30▼ -0.338,550
6622百聿數碼27.4128.203,00028.503,00028.5527.5528.30▲ 0.8938,040
4765磐采35.2834.903,00035.253,00035.2534.9035.10▼ -0.1838,000
8359錢櫃企業100.2699.606,000100.502,998101.0099.40100.50▲ 0.2437,453
6729機光科技14.7014.055,00014.654,99914.6514.1014.20▼ -0.537,121
6692進金生能40.6241.506,00042.653,00042.1541.0042.15▲ 1.5336,000
6652雅祥生技25.2125.055,00025.955,00025.7525.0525.05▼ -0.1635,010
4732彥臣生技24.6624.302,00025.003,00024.4524.2524.30▼ -0.3635,000
6475岱煒科技38.6038.103,00038.652,99039.0037.8538.65▲ 0.0534,523
6730常廣29.5029.303,00029.903,00029.6029.0029.50▲ 034,100
6027德信綜合6.386.235,0006.485,0006.486.356.35▼ -0.0334,000
6763綠界科技316.66321.502,000327.002,000327.00318.50327.00▲ 10.3433,320
3097拍檔科技15.3516.155,00016.902,00016.9016.0016.90▲ 1.5533,000
4197暐世生物12.7611.755,00012.255,00012.5512.1512.20▼ -0.5632,000
5297廣化科技12.7512.9510,00013.455,00013.4012.7013.40▲ 0.6531,002
6650帝圖科技68.5169.003,00070.003,00070.3069.0069.10▲ 0.5931,000
6776展眥篕34.8935.102,95035.552,97035.8035.0535.55▲ 0.6629,510
6738鼎睄あ49.6949.053,00050.002,96050.0049.5050.00▲ 0.3129,040
8045達運光電9.979.865,00010.053,00010.059.9010.05▲ 0.0829,000
6580台睿生物27.4627.053,00027.853,00027.8527.0527.50▲ 0.0427,200
6620漢達生技23.3522.753,00023.153,00023.3022.5023.00▼ -0.3527,000
1269乾杯74.2774.003,00074.706,00074.6074.0074.30▲ 0.0327,000
4730通用矽酮13.0313.005,00013.2510,00013.2513.0013.20▲ 0.1726,053
5859遠雄人壽8.047.865,0007.9310,0008.077.907.90▼ -0.1426,000
6689伊雲谷數188.90188.502,000190.502,000192.00188.00190.00▲ 1.125,869
4573高明鐵企34.9734.853,00035.101,01035.1534.8535.10▲ 0.1325,100
6740松果購物28.0627.053,00028.353,00028.1027.0027.00▼ -1.0625,003
6771平和環保71.4671.603,00072.402,00072.5071.5072.40▲ 0.9423,010
4169泰宗生物33.6333.003,00033.202,99033.5033.0033.20▼ -0.4322,590
3150鈺寶科技17.5017.2010,00018.107,99518.1017.3017.50▲ 022,006
4980佐臻20.3020.002,00020.152,99920.5020.0020.15▼ -0.1521,007
5267龍翩真空31.8530.053,00031.105,00031.9531.0031.00▼ -0.8521,000
2249湧盛電機56.8756.305,00057.205,00057.0056.3057.00▲ 0.1321,000
6750泰創工程20.6120.406,00020.656,00020.6520.4020.60▼ -0.0121,000
8329台灣電視7.527.533,0007.905,0007.557.527.53▲ 0.0121,000
6028公勝保險45.3045.055,00046.5012,99446.5046.0046.50▲ 1.220,006
6677瑩碩生技27.9327.506,00028.109,00028.0027.4528.00▲ 0.0720,000
3659百辰光電13.5513.455,00014.005,00014.1513.5513.55▲ 019,001
1260富味鄉食16.8816.3510,00017.055,00017.0516.8016.90▲ 0.0218,000
6638沅聖科技109.37109.002,000111.502,000111.50109.00111.50▲ 2.1317,311
6534正瀚生技52.9252.005,00054.005,00054.0052.0052.00▼ -0.9217,100
6693廣閎科技45.3945.306,00045.953,00045.8045.1545.50▲ 0.1117,000
8458影一製作24.0523.303,00023.953,00024.5023.2024.00▼ -0.0516,253
6814路迦生醫36.7536.902,00037.953,00038.3536.9036.90▲ 0.1516,000
6611辣椒方舟7.357.455,0007.775,0007.687.307.50▲ 0.1515,520
6813富動科技16.8516.755,00017.505,00017.5016.7017.50▲ 0.6515,001
5863瑞興商業10.1310.008,00010.155,00010.2510.0010.10▼ -0.0314,750
6545擎力科技5.715.515,0005.785,0005.805.515.55▼ -0.1614,001
4565宏偉電機46.0045.853,00046.253,00046.1545.9045.90▼ -0.113,000
6559研晶光電8.958.725,0009.055,0008.908.728.90▼ -0.0513,000
6566創益生技17.3316.955,00017.605,00016.9516.8016.95▼ -0.3813,000
6473好玩家16.5016.555,00017.2514,00017.2516.5017.25▲ 0.7512,750
6626唯數娛樂17.4516.955,00017.705,00017.7017.4517.70▲ 0.2512,101
6661威健34.9834.803,00035.703,00035.6034.8035.60▲ 0.6212,040
7561光晟生物27.7828.004,00029.003,00028.1027.7528.00▲ 0.2212,000
2721F-楷捷4.574.195,0004.394,0004.394.374.39▼ -0.1811,000
5254欣訊科技15.3015.305,00016.005,00015.8015.3515.35▲ 0.0511,000
7555美萌科技59.6459.703,00060.503,00060.5060.0060.50▲ 0.8610,000
4553盛復工業19.5520.206,00020.803,00020.4020.0020.40▲ 0.859,000
6780學習王科46.3146.002,00046.652,99946.8546.0046.65▲ 0.348,901
3678聯享光電6.876.831,7177.105,0007.006.836.89▲ 0.027,383
4577達航科技28.9628.801,00029.103,00029.0028.8029.00▲ 0.047,004
7507環拓科技17.9017.455,00018.109,00018.1017.4518.10▲ 0.27,000
6583友松娛樂30.0929.303,00030.703,00030.0029.5029.65▼ -0.446,415
7551知識科技44.4943.403,00045.303,00045.4543.8045.45▲ 0.966,200
6606建德工業23.4223.053,00023.503,00023.5023.1023.25▼ -0.176,027
6794向榮生醫38.8039.102,95041.003,00040.0039.1039.10▲ 0.35,050
6529研鼎智能5.525.295,0005.455,0005.555.305.52▲ 05,000
4575銓寶工業25.9725.503,00026.153,00026.1526.0026.00▲ 0.035,000
6804明係事業42.5042.303,00043.503,00042.8042.0042.80▲ 0.35,000
8490台灣利得10.079.915,00010.155,00010.1510.0010.15▲ 0.084,100
6599普達系統18.9518.505,00019.0010,00018.8018.4518.80▼ -0.154,000
6721信實保全54.0053.402,00054.101,00054.1053.4054.10▲ 0.14,000
4923力士科技26.8726.406,00027.103,00027.1026.5026.80▼ -0.073,501
2947振宇五金111.00107.003,000111.003,000111.00107.00108.00▼ -33,106
7419達勝科技15.1714.705,00015.355,00015.3515.3515.35▲ 0.183,000
8298威睿科技26.6226.101,62226.801,95026.8026.1026.10▼ -0.522,428
3603建祥國際5.145.102,7165.355,0005.105.105.10▼ -0.042,284
5292華懋科技54.2053.903,00054.503,00054.4054.0054.00▼ -0.22,000
5240建騰創達3.583.555,0003.725,0003.583.583.58▲ 02,000
8487愛爾達科17.3516.605,00017.353,00017.3517.3517.35▲ 02,000
6584南俊國際35.8235.503,00036.203,00036.2035.8036.20▲ 0.382,000
6717智慧光科15.6515.055,00015.654,00015.6515.6515.65▲ 02,000
2945三商家購85.9185.002,00088.802,90088.8085.0088.80▲ 2.891,485
6764亞洲教育134.71134.001,000139.003,800139.00134.00139.00▲ 4.291,200
2942京站實業44.4043.403,00044.555,99044.5543.5044.55▲ 0.151,010
2948寶陞國際71.0069.303,00071.003,00070.0070.0070.00▼ -11,000
4558寶緯工業20.9820.153,00021.053,00021.0521.0521.05▲ 0.071,000
4440宜新實業37.0035.403,00036.952,00036.9536.9536.95▼ -0.051,000
6761穩得實業51.3051.002,00052.506,00051.0051.0051.00▼ -0.31,000
6518康科特13.0413.055,00013.505,00013.4513.4513.45▲ 0.411,000
6637醫影53.3053.302,00054.006,00053.3053.3053.30▲ 01,000
8492兔將創意18.8318.359,00019.3010,00018.3518.3518.35▼ -0.481,000
4559久裕興業9.929.814,25810.055,0009.819.819.81▼ -0.11742
6474華豫寧31.5030.203,00031.552,87031.5531.5031.55▲ 0.05230
6493雷虎生技20.9020.203,00020.903,00020.8520.8520.85▼ -0.05100
6543普惠醫工25.5125.455,00026.552,99826.5526.5526.55▲ 1.042
6744豐技生物26.9026.403,00027.205,99927.2027.2027.20▲ 0.31
6758冠亞生技56.1956.002,99956.503,00056.0056.0056.00▼ -0.191
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883