未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6288聯嘉光電26.7527.3035,30027.4110,00027.5926.8127.41▲ 0.661,840,439
1563巧新科技140.26141.523,000142.292,510143.93136.35142.00▲ 1.741,693,696
5876上海商銀31.1831.0715,10031.2016,90031.2931.0731.18▲ 01,098,036
4159泉盛生物16.6316.805,30017.095,00018.5516.6116.95▲ 0.32750,560
2720和昇休閒13.8613.225,00013.8557913.9013.0013.90▲ 0.04620,112
4170鑫品生醫22.5622.806,00023.203,00023.5022.6023.00▲ 0.44491,406
6558興能高科37.5336.915,00037.1910,00037.4936.6137.19▼ -0.34445,991
4427展頌9.219.215,0009.2810,0009.299.169.24▲ 0.03383,138
4150優你康光12.4312.1812,00012.2410,00012.5012.1812.22▼ -0.21363,100
6495F-納諾122.65122.304,900123.002,000123.18121.63122.30▼ -0.35343,610
6473好玩家16.1115.535,61916.325,38116.8415.2516.32▲ 0.21303,381
4744皇將科技47.8547.603,00047.943,00047.8947.3247.75▼ -0.1277,686
6468網石棒辣168.12174.512,000178.992,000194.00169.11176.00▲ 7.88232,124
4546長亨精密130.34138.005,000140.991,999141.48133.00140.99▲ 10.65205,334
6590普鴻資訊30.6029.463,00030.993,00030.6030.0030.17▼ -0.43189,000
8458影一製作17.6719.305,00019.985,00021.0518.1019.50▲ 1.83183,000
8028昇陽國際33.6333.4812,35033.7110,57733.7233.3833.71▲ 0.08175,985
1587吉茂精密29.9630.008,00030.308,00030.2029.8530.00▲ 0.04171,400
4967十銓科技17.4717.505,00017.772,00017.8917.3617.77▲ 0.3158,610
6272驊陞科技13.0812.685,00012.793,00012.9612.7012.79▼ -0.29157,000
2749台灣欣恆23.6223.105,00023.456,00023.9923.0023.47▼ -0.15154,000
3592瑞鼎科技67.9968.043,00068.313,00068.4067.6068.04▲ 0.05144,967
6549景凱生物18.9718.9710,00019.3910,00019.3918.9719.39▲ 0.42140,000
5267龍翩真空56.1258.253,00059.182,99959.1955.5159.18▲ 3.06137,005
1780立弘生化18.1017.715,00018.045,00018.1017.7617.76▼ -0.34128,101
4540全球傳動31.6431.006,00031.603,00031.8131.0031.00▼ -0.64126,066
6580台睿生物40.1839.005,00040.0513,00040.0038.0340.00▼ -0.18126,000
6471聯合生物72.3970.312,83071.193,40072.0170.3170.31▼ -2.08123,480
6626唯晶數位88.4289.015,00091.495,00091.4988.4091.49▲ 3.07115,886
4172因華生技18.8118.795,00018.955,00019.0618.7818.88▲ 0.07113,900
6550F-北極22.5922.723,00022.884,00022.9722.1922.88▲ 0.29111,286
6027德信綜合6.546.4910,0016.815,9996.556.506.50▼ -0.04106,001
4193喬本生醫93.4793.543,50094.291,50094.2993.4094.29▲ 0.82102,500
8359錢櫃企業80.4480.913,52382.622,97082.6280.5082.62▲ 2.1899,507
6620漢達生技71.6469.835,00071.103,00071.2269.0069.71▼ -1.9398,500
8351新東亞微6.146.245,0006.3112,0006.316.116.31▲ 0.1798,000
4931新盛力科10.149.907,00010.295,00010.299.9010.05▼ -0.0994,000
5859遠雄人壽8.738.625,4328.745,0008.738.638.71▼ -0.0293,568
4155訊映光電37.5037.523,00037.974,95037.9737.3237.97▲ 0.4791,050
3688華立捷科40.1939.835,00040.1325,80040.1339.5140.12▼ -0.0790,652
9957燁聯鋼鐵6.746.575,0006.715,0006.836.596.68▼ -0.0688,938
1760寶齡富錦70.2971.033,70971.543,00072.0069.7871.03▲ 0.7485,624
4564元翎精密30.0629.916,00030.208,00030.2029.9130.19▲ 0.1384,000
2241艾姆勒車39.5641.513,00041.983,00041.9840.5041.75▲ 2.1983,302
8495經緯航太33.3533.013,00033.833,00034.1032.8533.89▲ 0.5482,600
8342益張實業75.3375.015,00077.043,00077.3575.2577.00▲ 1.6780,925
3138耀登科技15.6614.805,00015.355,00015.7014.8515.00▼ -0.6678,000
3603連營科技2.031.8910,0001.964,0002.031.901.92▼ -0.1175,000
8179旭德科技7.027.024,0007.1515,0007.056.977.02▲ 071,361
6541F-泰福115.22114.512,000115.592,000116.49114.60115.03▼ -0.1970,330
6575心悅生醫81.7680.263,00080.743,00082.2480.2680.74▼ -1.0269,769
6591F-動力90.6991.215,75592.993,00092.0089.5192.00▲ 1.3168,820
5283禾聯碩84.3187.603,00088.893,00089.4784.8088.00▲ 3.6966,000
3530晶相光電250.97245.047,001250.962,200257.88247.01250.96▼ -0.0164,401
6588東典光電266.29262.212,000263.152,000266.60261.00262.51▼ -3.7863,565
4807F-日成75.7675.003,00078.003,10078.4075.6077.40▲ 1.6463,050
3097拍檔科技47.2047.063,00049.143,00047.5047.1047.50▲ 0.362,000
6498久禾光電5.615.515,0005.628,0005.775.525.52▼ -0.0960,000
6423億而得微62.2861.013,00062.492,98963.7961.0062.49▲ 0.2159,602
8491真好玩娛49.4750.013,00051.193,70052.9849.5051.19▲ 1.7259,503
3168眾福科技9.899.795,00010.285,00010.2910.2010.20▲ 0.3157,000
4562穎漢科技61.0961.313,00062.003,00062.0061.2061.50▲ 0.4156,800
6467泰合生技7.577.815,0028.1010,0008.107.678.10▲ 0.5355,004
6627飛躍文創51.1647.006,00048.173,00050.5046.8048.00▼ -3.1653,250
3627華信光電52.4351.855,00152.555,01053.1551.8552.55▲ 0.1253,011
5220萬達光電37.8737.513,00038.933,00038.9337.5137.80▼ -0.0751,903
4921宏陽科技5.695.435,0005.695,0005.765.455.50▼ -0.1951,000
4135天賜爾生9.389.365,0009.574,0009.579.479.57▲ 0.1950,101
3429彥陽科技6.696.6510,0007.0010,0006.906.656.80▲ 0.1150,000
3633云光科技38.2238.1010,10038.406,90038.4037.9938.40▲ 0.1848,600
3150鈺寶科技5.355.208,8845.355,0005.405.205.20▼ -0.1547,116
4949有成精密6.786.085,0006.305,0006.606.276.27▼ -0.5147,000
2733維格餅家38.5338.503,00039.006,00039.2038.5138.65▲ 0.1246,300
4186台灣尖端29.8229.263,00030.093,00030.1029.2529.25▼ -0.5745,000
6589台康生技35.6935.503,00035.903,00036.2035.5535.60▼ -0.0944,000
6613朋億164.94165.502,000166.392,000167.99164.60166.50▲ 1.5642,687
4177柏登生醫23.6723.003,00023.675,00024.2023.0223.02▼ -0.6542,100
5248景傳光電49.2447.856,00048.994,00049.0048.2048.99▼ -0.2540,441
2599樂揚建設15.3515.375,00015.504,99015.5515.3415.50▲ 0.1539,310
6547高端疫苗29.0128.936,70029.065,30029.0828.9629.06▲ 0.0538,700
3184微邦科技18.5818.9010,00019.054,00019.2518.5819.05▲ 0.4737,000
4191法德生技90.0688.009,48488.752,99990.0088.0088.75▼ -1.3136,906
6428台灣淘米25.4624.5010,00025.5010,00026.2224.9024.90▼ -0.5636,800
4741泓瀚科技78.4578.164,40078.752,90080.0978.5078.75▲ 0.334,798
5299杰力科技46.8346.503,00048.493,00047.0046.5146.83▲ 034,200
5297廣化科技20.0119.495,00020.043,00020.0519.9719.98▼ -0.0334,000
5286育駿科技11.5312.115,00012.705,00012.8412.1712.17▲ 0.6433,000
1796金穎生技81.0281.006,00081.943,00082.0081.5081.93▲ 0.9132,107
5222全訊科技81.4680.963,00081.433,00082.4681.0081.20▼ -0.2632,000
4738尚志精密5.054.915,0005.145,0005.154.914.91▼ -0.1432,000
2721F-楷捷9.9610.1510,50010.3410,50010.5310.2010.30▲ 0.3430,500
6403群登科技10.269.845,00010.345,00010.309.8810.00▼ -0.2630,092
6546正基科技15.9915.975,50016.0711,00016.0515.9816.03▲ 0.0430,000
3543州巧科技12.1611.965,00012.0410,00012.0511.9811.98▼ -0.1829,000
4561健椿工業30.2130.013,00030.593,00030.5930.0130.01▼ -0.228,200
6407相互12.0911.955,00012.145,00012.1411.9511.95▼ -0.1427,000
4537旭東機械11.1911.555,00012.055,00011.8411.3311.84▲ 0.6527,000
6565物聯智慧26.3525.503,00026.493,00026.4925.9025.97▼ -0.3825,500
4961天鈺科技29.1528.963,00029.091,00029.1028.9729.09▼ -0.0625,010
6530創威光電15.4115.305,00015.995,00015.5015.3115.50▲ 0.0925,000
3644凌嘉科技12.4011.705,00012.305,00012.3411.9012.20▼ -0.225,000
6487源一生物14.9115.151,00015.9010,00015.9015.1515.90▲ 0.9924,900
6453健永生技209.62205.245,000212.993,000212.99205.22212.99▲ 3.3724,709
4195基龍米克12.2912.025,00012.375,00012.3912.0112.30▲ 0.0124,706
6579研揚科技117.05115.5110,500116.993,500117.00115.01116.99▼ -0.0623,500
6625必應創造81.4879.512,00081.501,90082.0079.5081.50▲ 0.0222,423
3178公準精密79.2078.523,00079.392,99980.0078.0079.39▲ 0.1922,211
2237華德動能14.1913.8810,00014.5910,00014.2013.8814.20▲ 0.0122,000
6416瑞祺電通112.05111.023,499112.351,898112.40111.01112.35▲ 0.321,903
5256銳捷科技10.239.975,00010.335,00010.009.909.97▼ -0.2621,814
6539翔宇生醫132.80133.502,000138.502,000135.00133.00134.00▲ 1.221,612
6562聯亞藥業19.2419.015,00019.502,00019.5519.0119.30▲ 0.0621,500
4951精拓科技12.1411.9610,00012.155,00012.1512.0112.14▲ 021,350
4752聯超實業29.8729.813,00030.193,00030.1929.4129.99▲ 0.1221,110
8465德河海洋10.8010.761,00011.305,00010.8510.7610.80▲ 021,000
6545擎力科技12.0711.645,00012.194,00012.1912.0012.19▲ 0.1221,000
4802樂陞美術31.7132.315,00033.883,00333.6831.2033.68▲ 1.9720,300
5228鈺鎧科技15.9915.2210,00015.994,99915.9915.2215.99▲ 020,001
6611辣椒方舟17.3517.565,00018.435,00018.3317.4618.33▲ 0.9820,000
3430奇鈦科技17.0517.015,00017.375,00017.2017.0717.08▲ 0.0319,180
6553豐華生物34.7434.413,00034.993,00034.9934.4034.50▼ -0.2419,000
8490台灣利得29.0027.853,00028.433,00028.4627.8628.00▼ -119,000
6491晶碩光學103.64101.515,000106.835,000104.00101.51104.00▲ 0.3619,000
6617共信-K62.5662.513,00064.003,80064.7362.6064.00▲ 1.4418,550
4117普生17.9917.815,00018.485,02018.4817.8118.48▲ 0.4917,080
8281歐普羅科19.0018.905,00019.064,90019.0918.9118.91▼ -0.0916,100
4925智微科技19.9819.895,00020.095,00020.0019.9319.93▼ -0.0516,000
8440綠電再生19.4919.065,00019.504,00020.0619.0719.50▲ 0.0116,000
6425易發精機28.0829.013,00030.493,00029.2028.4029.20▲ 1.1216,000
4565宏偉電機36.4436.063,00036.793,00036.7936.1036.45▲ 0.0115,100
8367建新國際26.8426.803,00027.082,90027.0826.5127.08▲ 0.2415,100
5271紘通企業6.326.045,0006.315,0006.296.046.10▼ -0.2215,000
4980佐臻31.5430.513,00031.593,00032.0930.9031.60▲ 0.0614,200
8122神通電腦21.8721.115,00022.205,00021.9021.4121.87▲ 014,000
6490凌昇能源3.863.621,0003.785,0003.663.623.66▼ -0.214,000
8115帝聞20.8720.843,00020.976,00021.0720.8120.90▲ 0.0314,000
1260富味鄉食27.8727.215,00028.625,00028.0027.8027.80▼ -0.0714,000
6633萊鎂醫療37.0336.006,00036.993,00037.1135.5136.46▼ -0.5714,000
6624萬年清環44.9844.443,00045.405,04545.1644.4144.94▼ -0.0413,800
8478東哥企業139.35138.502,000140.502,000140.50138.00140.50▲ 1.1513,153
6559研晶光電29.7429.313,00029.993,00029.6029.3029.40▼ -0.3413,100
3601前源科技15.8115.605,00016.044,95016.0515.4016.04▲ 0.2313,050
1818願景國際6.916.675,0007.0110,0006.946.676.93▲ 0.0212,000
6610安成生物44.2643.703,00044.993,00044.2044.0044.02▼ -0.2412,000
8487愛爾達科31.5531.403,00032.303,00032.0032.0032.00▲ 0.4512,000
3505聯合線上49.1747.003,00049.463,00049.2047.5049.20▲ 0.0311,787
3357西北台慶26.5025.733,00026.033,98026.3825.5726.03▼ -0.4711,020
4923力士科技9.258.945,0099.365,0009.279.269.26▲ 0.0111,000
1814東聯光訊9.159.105,0009.465,0009.169.129.15▲ 011,000
5864致和證券7.397.354,8707.455,0007.407.357.35▼ -0.0410,130
8104錸寶科技152.08151.122,316152.402,000153.50151.10151.12▼ -0.9610,109
4765磐采96.1292.183,00097.001,00097.0093.0197.00▲ 0.8810,025
4132國鼎生物48.1647.515,80048.695,19548.6947.5148.69▲ 0.539,805
6475岱煒科技12.5512.074,44012.675,00012.5012.0712.07▼ -0.489,560
2070精湛光學64.9064.503,00065.193,00065.0064.5164.90▲ 09,100
6540F-喜康52.7651.0010,00053.504,99953.5051.0053.50▲ 0.749,001
4431敏成35.0134.913,00035.393,00035.2934.9234.93▼ -0.089,000
1268漢來美食186.26183.003,000184.992,850185.00183.00184.99▼ -1.278,429
6622百聿數碼55.9055.823,00057.192,80057.2055.8257.19▲ 1.298,400
6521金樺生物29.1129.006,00030.413,00030.5029.0030.41▲ 1.38,000
4194禾伸堂生16.9616.505,00017.275,00017.2017.0017.12▲ 0.168,000
6570維田科技28.5327.563,00028.993,00028.5428.4028.40▼ -0.138,000
1594日高工程8.057.4110,0007.795,0007.827.507.51▼ -0.548,000
2743山富國際15.5615.565,00016.205,00016.2415.5716.24▲ 0.687,020
6596寬宏藝術54.1552.503,00054.503,00054.9952.5153.02▼ -1.137,010
2245詠勝昌48.5049.413,00051.403,00050.0048.4050.00▲ 1.57,000
6479瑞寶基因24.3224.223,00024.973,00024.5024.3024.30▼ -0.027,000
3566太陽光電4.114.069,5184.0910,0004.124.064.06▼ -0.056,484
4566時碩工業75.8775.603,00076.503,20076.0075.6176.00▲ 0.136,200
6572博錸生技19.3819.015,00019.394,00019.3919.3819.39▲ 0.016,000
6493雷虎生技30.4729.933,00031.105,00031.0031.0031.00▲ 0.536,000
3674康訊科技8.588.6010,0009.0510,0008.658.658.65▲ 0.076,000
4563百德機械63.3363.143,00064.453,00063.1563.1163.15▼ -0.186,000
6578達邦蛋白32.2332.015,90032.753,00032.2032.0132.20▼ -0.035,100
6516勤崴國際416.11403.013,603422.093,232422.09410.00420.00▲ 3.895,085
4760勤凱科技23.1122.043,00023.132,99923.1323.1223.13▲ 0.025,001
8496台霖生物16.7616.254,00016.995,00016.9016.2516.90▲ 0.145,000
6527明達醫學33.0633.013,00033.973,00033.2033.0633.06▲ 05,000
1269乾杯93.5193.515,00094.993,00093.5193.5193.51▲ 05,000
3659百辰光電6.286.055,0006.315,0006.306.306.30▲ 0.025,000
6434達輝光電5.014.815,0005.0410,0005.035.035.03▲ 0.025,000
4538大詠城機19.9819.505,00020.133,00019.8019.8019.80▼ -0.185,000
5244弘凱光電9.519.095,0009.545,0009.139.099.13▼ -0.385,000
5233有量科技33.8333.795,00034.006,00034.0033.8033.80▼ -0.035,000
6574霈方國際162.99154.862,000162.992,000163.00160.00162.00▼ -0.994,297
2738F-曼哈16.8316.305,00016.805,00016.6516.6516.65▼ -0.184,022
6567生控基因69.0668.003,00070.193,00070.1968.0070.19▲ 1.134,000
4730通用矽酮15.0415.105,00015.785,00015.4715.4715.47▲ 0.434,000
6529研鼎崧圖38.8035.313,00037.003,00036.9636.8636.86▼ -1.944,000
4166友霖生技23.2822.643,00023.083,00023.0822.7022.70▼ -0.583,490
6401助群營造16.8916.435,00017.274,90017.2716.8017.27▲ 0.383,430
4197暐世生物15.7715.015,00015.559,99915.7715.5015.55▼ -0.223,001
2745五福旅行35.7036.003,00036.893,00036.8436.8436.84▲ 1.143,000
1585鎧鉅科技14.6813.985,00014.605,00014.6814.0014.68▲ 03,000
3349寶德科技12.2011.905,00012.495,00012.0011.9012.00▼ -0.22,845
5863瑞興商業10.1210.006,72110.455,09810.4510.0010.45▲ 0.332,180
6593台灣銘板39.7239.243,00041.293,00041.3039.4340.00▲ 0.282,110
6585鼎基先進52.3251.331,00053.993,00051.3351.3351.33▼ -0.992,000
6566創益生技56.4454.835,00057.693,00057.0057.0057.00▲ 0.562,000
8492兔將創意42.6040.853,00042.601,00042.6042.6042.60▲ 02,000
6511綠晁科技3.883.715,0003.883,0003.883.883.88▲ 02,000
2630亞洲航空29.8129.456,00031.006,00029.8129.6029.81▲ 02,000
6615慧智基因72.4172.276,00073.113,00072.5071.8272.50▲ 0.092,000
6489德晶科技10.4010.353,00010.785,00010.3510.3510.35▼ -0.052,000
2741人杰老四75.3075.003,00078.303,00075.0175.0175.01▼ -0.292,000
6612應用奈米47.1544.863,00047.203,00045.5044.8645.50▼ -1.651,500
8329台灣電視7.206.955,0007.304,9007.307.307.30▲ 0.11,100
8197研能科技8.137.965,0008.364,0008.368.368.36▲ 0.231,000
7421易宏生物21.2520.553,00021.603,00021.5921.5921.59▲ 0.341,000
3391佳得股份12.4312.0010,00012.574,00012.5712.5712.57▲ 0.141,000
4553盛復工業35.8035.213,00036.503,00036.0036.0036.00▲ 0.21,000
8045達運光電13.6813.555,00014.095,00013.6513.5513.65▼ -0.03500
6581台灣鋼聯91.9991.723,01092.797,90093.2093.1493.14▲ 1.15100
5277葳天科技10.6510.3010,00010.755,00010.7510.7510.75▲ 0.1100
4151明躍國際17.1616.505,00017.264,95017.2617.2617.26▲ 0.150
6461益得生物35.8435.513,00036.583,95036.6036.6036.60▲ 0.7650
6536碩豐數位50.8350.083,00052.673,00052.6852.6852.68▲ 1.8510
5216台灣優燈23.4022.806,00024.005,99924.0024.0024.00▲ 0.61
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883