未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
4431敏成38.5944.753,00045.303,00045.0039.0044.70▲ 6.111,092,939
4150優你康光18.9819.0019,00019.159,99019.5018.1519.15▲ 0.171,007,160
1563巧新科技42.0140.253,00040.506,00041.5039.5540.35▼ -1.66716,180
6677瑩碩生技30.7136.904,00037.202,00038.1531.2537.20▲ 6.49611,619
4752聯超實業9.969.755,00010.155,00010.459.2710.00▲ 0.04567,900
6515穎崴科技272.54256.502,000259.005,000274.00252.00259.00▼ -13.54488,641
2241艾姆勒車41.1841.803,00042.253,00042.7540.8042.30▲ 1.12473,310
3585聯致科技3.633.555,0003.675,0003.673.603.63▲ 0388,000
3543州巧科技18.0117.555,00017.8010,00017.7517.2017.70▼ -0.31380,000
6550F-北極11.6311.005,00011.454,00011.4510.4511.45▼ -0.18317,764
6598F-瑞磁38.1039.906,00040.253,00040.8039.2540.10▲ 2291,410
4117普生12.5213.405,00014.005,00013.7012.3013.55▲ 1.03249,875
6633萊鎂醫療13.2815.455,00015.553,00015.5514.1515.55▲ 2.27226,400
6712長聖國際165.76154.002,000155.504,000165.00147.50155.00▼ -10.76224,908
3601前源科技2.061.9410,0002.004,0002.091.912.00▼ -0.06207,100
3592瑞鼎科技82.3680.2012,00080.803,00082.0078.4080.70▼ -1.66201,118
4191法德生技36.4233.653,00034.203,00035.5032.3034.20▼ -2.22190,766
6736碩辣椒36.5027.253,00028.503,00036.0025.3028.10▼ -8.4188,454
8491真好玩娛24.6529.002,00030.252,99030.2523.7030.25▲ 5.6178,668
6645金萬林企25.6127.403,00027.601,00028.7025.5027.60▲ 1.99169,360
8179旭德科技10.239.905,00010.305,00010.309.8010.30▲ 0.07167,100
6407相互20.5619.905,00020.005,00020.2019.5520.00▼ -0.56167,000
8119公信電子18.3917.7510,00018.104,99018.1017.6018.10▼ -0.29164,610
6586醣基生醫15.9216.005,00016.355,00016.7515.7516.10▲ 0.18160,041
3688華立捷科55.6252.605,00053.302,00053.9051.0053.30▼ -2.32155,980
6620漢達生技17.1616.155,00016.704,00017.8015.4516.70▼ -0.46137,000
6757台灣虎航25.3525.155,00025.353,00025.5024.4025.20▼ -0.15134,510
4132國鼎生物27.5527.903,00028.203,00028.6027.6528.25▲ 0.7127,549
6732昇佳電子524.46523.002,000533.002,000534.00498.50528.00▲ 3.54124,931
2237華德動能14.2313.955,00014.0510,00014.0513.2514.00▼ -0.23119,188
6657華安醫學58.8353.706,00055.303,00060.3053.1055.20▼ -3.63118,200
4172因華生技8.448.3410,0008.684,0008.688.208.68▲ 0.24114,000
6733博晟生醫20.3120.106,00020.453,00021.2020.1520.45▲ 0.14113,400
2211長榮鋼鐵33.8932.805,00033.105,00034.1032.9033.20▼ -0.69104,354
6588東典光電67.2663.103,00063.706,00064.3063.2063.50▼ -3.76102,200
4582聚恆科技26.5128.506,00029.253,00028.6526.8028.65▲ 2.14101,700
4186台灣尖端12.6212.505,00012.958,40013.0512.4512.95▲ 0.33100,300
6575心悅生醫27.2126.303,00026.503,00027.1526.0026.40▼ -0.8199,006
6539翔宇生醫44.2943.855,00044.453,00044.2043.5044.20▼ -0.0998,000
4923力士科技12.6612.6510,00013.205,00013.1012.5512.75▲ 0.0994,001
7507環拓科技18.6920.653,00021.403,00021.4019.0521.15▲ 2.4691,000
6622百聿數碼24.7423.308,00023.553,00024.3023.2023.45▼ -1.2990,316
4546長亨精密78.0072.903,00075.003,00075.8069.9073.50▼ -4.588,840
3138耀登科技31.7431.003,00031.353,00031.6530.4031.00▼ -0.7488,300
2246凱勝綠能19.3919.005,00019.204,50019.6018.8519.20▼ -0.1977,808
9957燁聯鋼鐵5.185.0110,0005.2120,0005.225.005.10▼ -0.0875,000
6776展眥篕24.5322.506,00023.053,00023.2521.9022.80▼ -1.7369,374
3391佳得股份8.888.675,0009.024,8009.058.619.02▲ 0.1465,735
4925智微科技16.6816.855,00017.005,00017.0016.5017.00▲ 0.3265,219
4732彥臣生技21.7820.653,00021.005,80021.2020.5021.00▼ -0.7863,900
6555榮炭科技17.6417.205,00017.453,00017.5017.1017.45▼ -0.1962,000
5271紘通企業7.617.7514,8007.844,0007.887.557.84▲ 0.2361,200
6495F-納諾15.5915.4517,00015.805,00015.6015.2015.55▼ -0.0460,675
6549景凱生物7.997.6120,0007.995,0007.997.807.80▼ -0.1960,000
6498久禾光電10.9910.6010,00011.054,95011.0510.5011.05▲ 0.0659,050
8359錢櫃企業94.4792.406,00093.306,97294.4091.1093.30▼ -1.1758,156
3485敘豐企業16.1816.1515,00016.955,00016.2516.1016.25▲ 0.0758,000
8298威睿科技22.2528.053,00029.453,00029.3523.9029.00▲ 6.7555,110
8458影一製作11.7012.801,90013.204,85013.4511.7013.20▲ 1.553,353
6566創益生技6.186.415,0006.735,0006.506.256.50▲ 0.3253,000
4195基龍米克12.5312.3510,00012.555,00012.8512.3512.40▼ -0.1352,003
5859遠雄人壽5.985.904,8876.0015,0005.955.905.90▼ -0.0850,113
6665康聯生醫56.8954.603,00056.402,00057.3055.0056.40▼ -0.4949,980
5294鋒霖科技13.0711.4010,00011.953,00013.3511.9511.95▼ -1.1249,838
6696仁新醫藥64.7064.902,00066.503,00066.5064.7064.90▲ 0.249,080
6708天擎積體26.6225.303,00026.103,00025.6024.3025.50▼ -1.1244,790
6564安特羅生26.2425.153,00025.903,00026.0025.1525.15▼ -1.0944,000
6638沅聖科技90.5587.806,00090.203,00090.2087.7090.20▼ -0.3540,075
6755連鋐科技22.1821.853,00022.053,00022.0021.0021.90▼ -0.2839,000
2599樂揚建設17.9117.808,00018.105,00018.1017.8018.00▲ 0.0935,250
8490台灣利得18.4918.005,00018.705,00018.7018.0518.70▲ 0.2135,010
3097拍檔科技19.5818.905,00019.805,00019.7519.0019.75▲ 0.1735,000
8438昶昕實業19.8819.055,00019.855,00019.8019.0519.80▼ -0.0835,000
6682碩鑽材料4.894.955,0005.105,0005.054.905.05▲ 0.1635,000
6617共信-K61.7260.306,00063.003,00063.4060.3063.00▲ 1.2834,660
5222全訊科技71.0969.403,00070.103,00070.9069.0070.20▼ -0.8934,207
4738尚志精密1.771.7210,0001.8115,0001.811.711.72▼ -0.0534,010
6610安成生物5.995.5110,0005.8010,0005.905.685.70▼ -0.2934,000
6684安格科技17.9617.205,00017.709,00017.8517.6017.70▼ -0.2634,000
6648斯其大科34.3933.753,00034.002,80034.0533.7534.00▼ -0.3930,100
4980佐臻10.089.755,00010.102,00010.109.7510.10▲ 0.0229,000
6735美達科技54.0051.003,00053.201,00054.0053.0053.00▼ -129,000
6626唯數娛樂14.4614.655,00015.055,00015.0514.8514.85▲ 0.3928,000
1260富味鄉食17.6617.5510,00018.305,00018.2517.4017.80▲ 0.1427,630
6536碩豐數位11.0110.104,99910.504,99910.6510.1010.50▼ -0.5127,306
3633云光科技37.7537.455,00037.653,00037.7037.4037.60▼ -0.1527,100
5277葳天科技12.0711.6010,00012.105,00011.9511.7011.90▼ -0.1726,000
8329台灣電視6.816.745,0007.045,0006.806.756.80▼ -0.0125,000
5248景傳光電28.3027.453,00028.103,00028.0027.1028.00▼ -0.324,700
6689伊雲谷數135.50140.502,000145.002,000142.00135.50142.00▲ 6.524,200
6534正瀚生技52.9051.605,00054.105,00053.1052.5053.10▲ 0.224,030
4765磐采32.1930.853,00031.953,00032.4530.8531.00▼ -1.1924,000
6403群登科技5.825.7010,0005.995,0006.005.666.00▲ 0.1823,750
8115帝聞15.1114.956,68015.105,00015.0014.9514.95▼ -0.1623,320
4945陞達科技27.3926.853,00027.953,00028.2026.9527.70▲ 0.3123,016
6756威鋒電子112.29112.002,000113.003,000113.00111.00112.50▲ 0.2122,201
4537旭東機械11.4911.405,00011.905,00012.0011.4011.90▲ 0.4122,001
6272驊陞科技3.093.025,0003.145,0003.073.033.05▼ -0.0422,000
6737秀育企業21.7620.453,00021.253,00021.0020.7020.80▼ -0.9622,000
3429彥陽科技5.495.605,0005.804,8005.805.495.80▲ 0.3120,200
2721F-楷捷6.126.1010,0006.195,0006.146.106.14▲ 0.0220,000
6473好玩家2.572.6320,0002.7510,0002.652.612.65▲ 0.0820,000
6724創王光電8.298.405,0008.725,0008.528.298.52▲ 0.2319,501
8089康全電訊20.3420.805,00021.052,85021.0520.3521.05▲ 0.7119,150
6618永虹先進37.1636.206,00037.155,00037.2036.1037.15▼ -0.0119,119
6434達輝光電3.313.255,0003.3210,0003.353.253.25▼ -0.0619,010
6565物聯智慧8.879.155,0009.425,0009.269.109.15▲ 0.2819,000
3357西北台慶32.9532.8513,00033.203,00033.0032.6533.00▲ 0.0518,000
6423億而得微34.6134.103,00034.453,00034.7034.1034.45▼ -0.1617,503
6703軒郁國際73.2271.103,00073.305,00073.4071.6072.20▼ -1.0217,085
4170鑫品生醫11.9711.455,00011.709,98911.9011.4511.70▼ -0.2717,076
5863瑞興商業10.2010.055,00010.305,00010.6010.1010.10▼ -0.116,500
6559研晶光電8.417.7010,0008.1010,0008.408.038.10▼ -0.3116,300
2754亞洲藏壽61.8559.406,00062.302,47062.3057.0062.30▲ 0.4515,590
6518康科特14.5613.705,00014.105,00014.6514.0014.00▼ -0.5615,000
6621華宇藥品7.227.805,0007.9610,0007.967.607.96▲ 0.7415,000
7516清淨海生10.8811.404,50011.805,00011.5011.3011.50▲ 0.6214,704
6762達亞國際128.83130.002,000134.502,000132.00128.50132.00▲ 3.1714,300
6692進金生能36.2435.553,00037.006,00036.9536.5036.60▲ 0.3614,000
2733維格餅家11.3711.2510,00011.5010,00011.4011.2511.25▼ -0.1213,400
4951精拓科技15.8915.505,00016.209,90016.2015.6016.20▲ 0.3113,350
6740松果購物24.8924.503,00024.752,00025.0524.5524.55▼ -0.3413,222
6717智慧光科14.0413.706,00014.4010,00014.3513.7013.70▼ -0.3413,000
6529研鼎智能5.685.734,7126.009,9506.005.705.73▲ 0.0512,638
6738鼎睄あ51.1449.553,00050.803,00051.2049.5550.80▼ -0.3412,530
6606建德工業21.1021.103,00021.556,00021.2020.5521.20▲ 0.112,133
6468網石棒辣78.2571.703,00075.203,00075.3071.4074.90▼ -3.3512,002
6729機光科技14.1514.305,00014.805,00014.5014.3014.50▲ 0.3512,000
1269乾杯52.0851.003,00051.503,00051.5051.0051.50▼ -0.5812,000
6727亞泰金屬50.5250.003,00050.406,00050.7050.0050.50▼ -0.0211,900
8487愛爾達科14.8714.255,00014.655,00014.7014.6014.60▼ -0.2711,000
3430奇鈦科技26.7125.906,00026.553,00027.0026.1026.20▼ -0.5111,000
6545擎力科技3.943.8815,0004.0815,0004.053.893.89▼ -0.0511,000
2945三商家購80.9080.002,00080.203,00080.0077.0080.00▼ -0.910,605
5267龍翩真空27.0525.903,00026.903,00026.9526.6526.95▼ -0.110,200
4544春日機械22.7623.756,00024.953,00023.9023.9023.90▲ 1.1410,000
2942京站實業42.3442.003,00042.952,99042.9541.8042.95▲ 0.619,810
2247汎德永業204.16200.502,000205.001,994205.00203.00205.00▲ 0.849,271
6761穩得實業42.5040.003,00040.952,99943.0040.5040.95▼ -1.559,240
5233有量科技20.0219.305,00020.003,00019.8019.3519.35▼ -0.679,000
2071震南鐵線24.1622.903,00024.059,00024.0024.0024.00▼ -0.169,000
2248華勝汽車35.0533.203,00034.503,00034.4534.3034.30▼ -0.759,000
8284三竹資訊53.7753.405,95054.003,00053.6053.0053.40▼ -0.378,850
8495經緯航太15.0514.405,00015.109,80015.1015.0015.10▲ 0.058,400
4573高明鐵企24.2724.001,00024.303,00024.3024.0024.30▲ 0.038,233
6743安普新29.9229.203,00029.903,00030.0029.5029.60▼ -0.328,000
6771平和環保64.6864.003,00066.203,00066.2063.7065.00▲ 0.327,500
6730常廣59.0059.203,00059.302,00059.3059.0059.30▲ 0.37,178
6652雅祥生技16.1515.655,00016.355,00016.1516.0516.05▼ -0.17,000
6637醫影41.0238.453,00039.103,00039.2038.9039.20▼ -1.827,000
6713博謙生技10.5110.552,60011.004,90011.0010.5510.55▲ 0.046,600
4768晶呈科技31.5530.206,00031.502,90031.5030.8031.50▼ -0.056,528
6752叡揚資訊35.0934.553,00036.253,00035.7035.0535.70▲ 0.616,100
6651全宇昕科37.7635.703,00037.303,00037.5037.0537.50▼ -0.266,010
4440宜新實業42.2040.753,00042.751,00042.7542.2042.75▲ 0.556,000
6475岱煒科技17.7516.9510,00017.7510,00017.1017.0517.05▼ -0.76,000
4151明躍國際3.743.613,0003.783,8403.783.613.78▲ 0.045,160
5244弘凱光電13.4513.305,00013.755,00013.7513.6013.75▲ 0.35,050
6445經絡動力7.407.085,0007.204,0007.497.137.20▼ -0.25,001
6634欣耀生醫18.5218.105,00019.0010,00018.3018.2018.30▼ -0.225,000
8045達運光電8.318.205,0008.515,0008.508.508.50▲ 0.195,000
3184微邦科技16.7516.257,00016.805,00016.5016.2516.50▼ -0.255,000
6693廣閎科技20.6320.003,00020.801,00020.8020.7020.80▲ 0.175,000
3595山太士9.789.415,0009.855,0009.799.799.79▲ 0.015,000
5292華懋科技38.3936.653,00038.503,00037.4537.4537.45▼ -0.944,366
3659百辰光電11.7611.255,00011.505,00011.8011.3011.30▼ -0.464,005
5262立達國際4.124.055,0004.214,0004.214.084.21▲ 0.094,000
6595光禹國際12.3411.805,00012.355,00012.5011.9012.40▲ 0.064,000
6493雷虎生技22.4721.853,00022.403,00022.1022.0022.00▼ -0.474,000
4575銓寶工業23.6923.502,80024.353,00024.0023.5023.50▼ -0.193,200
6474華豫寧20.6520.701,00021.001,90021.0020.7021.00▲ 0.353,100
4136F-太和24.3323.503,00024.603,00024.5024.5024.50▲ 0.173,000
6721信實保全41.6740.553,00042.103,00041.0041.0041.00▼ -0.673,000
6584南俊國際25.1024.703,00025.103,00025.0025.0025.00▼ -0.13,000
2741人杰老四30.2029.502,69030.403,00030.2029.5029.50▼ -0.72,810
6027德信綜合3.142.9510,0003.1010,0003.132.992.99▼ -0.152,031
6691洋基工程126.20125.004,000126.002,000126.00125.50125.50▼ -0.72,000
6731啟坤科技22.6922.453,00023.503,00023.4523.4523.45▲ 0.762,000
6611辣椒方舟3.453.413,0003.575,0003.413.413.41▼ -0.042,000
6734安盛生科9.528.855,0009.295,0009.399.399.39▼ -0.132,000
3377健格科技19.4518.655,00019.555,00019.4519.4519.45▲ 02,000
6028公勝保險45.2043.004,00045.203,00045.0045.0045.00▼ -0.21,001
6723傑智環境28.9528.603,00029.003,00028.9528.9528.95▲ 01,000
4166友霖生技12.9912.7010,00013.009,00013.0013.0013.00▲ 0.011,000
1342八貫企業45.0145.005,00046.002,00046.0046.0046.00▲ 0.991,000
6639源大環能14.3413.955,00014.354,00014.3514.3514.35▲ 0.011,000
6764亞洲教育190.00182.502,000190.001,000190.00190.00190.00▲ 01,000
7419達勝科技16.0515.505,00016.205,00016.2016.2016.20▲ 0.151,000
4558寶緯工業14.8914.605,00015.004,00015.0015.0015.00▲ 0.111,000
8465德河海洋3.293.2515,0003.4214,0003.423.423.42▲ 0.131,000
6699奇邑科技161.16162.002,000168.501,900168.50166.00168.50▲ 7.34620
6705振躍精密34.6031.752,86733.002,90033.0031.7533.00▼ -1.6233
6720久昌科技22.9321.903,00023.005,90023.0023.0023.00▲ 0.07100
6580台睿生物14.5114.505,00015.154,95015.1515.1515.15▲ 0.6450
3168眾福科技19.0718.509,98319.4510,00018.5018.5018.50▼ -0.5717
3150鈺寶科技6.436.2310,0006.559,9896.556.556.55▲ 0.1211
7551知識科技51.5049.253,00051.502,99051.5051.5051.50▲ 010
3627華信光電14.8914.755,00015.355,00015.4515.4015.40▲ 0.515
6673和詮科技11.9511.7010,00012.309,99912.3012.3012.30▲ 0.351
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883