本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 4117 | 普生 興 | 71.75 | 67.40 | 2,600 | 68.80 | 10,000 | 70.50 | 64.70 | 67.40 | ▼ -4.35 | 1,419,287 |
| 4582 | 聚恆科技 興 | 53.94 | 56.10 | 3,000 | 56.80 | 6,000 | 57.10 | 54.00 | 56.70 | ▲ 2.76 | 716,047 |
| 2753 | 八方雲集 興 | 210.59 | 170.00 | 2,000 | 173.00 | 2,000 | 203.00 | 167.00 | 173.00 | ▼ -37.59 | 696,843 |
| 6645 | 金萬林企 興 | 95.55 | 89.70 | 8,000 | 90.40 | 3,000 | 91.40 | 81.00 | 89.80 | ▼ -5.75 | 564,702 |
| 5236 | 凌陽創新 興 | 86.04 | 94.50 | 3,000 | 95.60 | 2,900 | 95.70 | 87.00 | 95.60 | ▲ 9.56 | 559,226 |
| 6572 | 博錸生技 興 | 31.26 | 29.85 | 23,000 | 30.00 | 2,700 | 31.45 | 29.85 | 30.00 | ▼ -1.26 | 412,562 |
| 6407 | 相互 興 | 10.93 | 10.50 | 5,000 | 10.60 | 5,000 | 10.95 | 10.05 | 10.55 | ▼ -0.38 | 341,642 |
| 6733 | 博晟生醫 興 | 41.17 | 41.95 | 3,000 | 42.25 | 3,000 | 42.55 | 40.65 | 42.00 | ▲ 0.83 | 335,902 |
| 6515 | 穎崴科技 興 | 406.86 | 428.50 | 3,000 | 430.50 | 7,980 | 433.00 | 410.00 | 430.50 | ▲ 23.64 | 320,558 |
| 6736 | 碩辣椒 興 | 74.08 | 56.90 | 3,000 | 58.10 | 2,900 | 70.20 | 55.00 | 58.10 | ▼ -15.98 | 315,335 |
| 6652 | 雅祥生技 興 | 25.41 | 24.55 | 5,000 | 25.70 | 5,000 | 25.50 | 24.50 | 25.20 | ▼ -0.21 | 314,000 |
| 4132 | 國鼎生物 興 | 38.58 | 38.70 | 1,000 | 39.10 | 3,000 | 39.15 | 38.25 | 38.85 | ▲ 0.27 | 311,000 |
| 5244 | 弘凱光電 興 | 23.37 | 23.25 | 3,000 | 23.40 | 3,000 | 23.60 | 22.65 | 23.35 | ▼ -0.02 | 277,484 |
| 4172 | 因華生技 興 | 23.46 | 21.95 | 3,000 | 22.90 | 4,260 | 23.60 | 22.40 | 22.60 | ▼ -0.86 | 263,240 |
| 4151 | 明躍國際 興 | 15.65 | 15.70 | 15,000 | 16.00 | 10,000 | 15.95 | 15.70 | 15.85 | ▲ 0.2 | 256,100 |
| 4732 | 彥臣生技 興 | 30.00 | 31.65 | 6,000 | 31.95 | 6,000 | 32.15 | 30.00 | 31.80 | ▲ 1.8 | 254,040 |
| 6737 | 秀育企業 興 | 61.48 | 61.40 | 7,000 | 62.10 | 8,998 | 62.50 | 61.20 | 62.10 | ▲ 0.62 | 232,613 |
| 6634 | 欣耀生醫 興 | 74.89 | 76.00 | 3,000 | 76.70 | 3,000 | 80.00 | 75.10 | 76.00 | ▲ 1.11 | 231,907 |
| 6648 | 斯其大科 興 | 77.02 | 77.20 | 8,000 | 77.90 | 2,000 | 79.90 | 77.20 | 77.20 | ▲ 0.18 | 223,592 |
| 4191 | 法德生技 興 | 40.42 | 43.05 | 3,000 | 43.65 | 3,000 | 43.90 | 39.50 | 43.50 | ▲ 3.08 | 218,150 |
| 4186 | 台灣尖端 興 | 27.34 | 27.10 | 3,000 | 27.25 | 3,697 | 27.80 | 27.10 | 27.25 | ▼ -0.09 | 211,792 |
| 4195 | 基龍米克 興 | 17.06 | 17.15 | 5,000 | 17.30 | 10,000 | 17.35 | 17.10 | 17.25 | ▲ 0.19 | 210,002 |
| 6550 | F-北極 興 | 14.67 | 14.85 | 10,000 | 15.00 | 7,980 | 15.10 | 14.60 | 15.00 | ▲ 0.33 | 205,664 |
| 6564 | 安特羅生 興 | 53.44 | 51.40 | 5,000 | 52.10 | 5,000 | 52.50 | 51.10 | 51.70 | ▼ -1.74 | 188,850 |
| 6743 | 安普新 興 | 108.95 | 109.00 | 1,000 | 110.50 | 5,000 | 110.50 | 108.50 | 110.00 | ▲ 1.05 | 180,553 |
| 1563 | 巧新科技 興 | 51.87 | 51.40 | 6,000 | 51.70 | 21,000 | 51.90 | 51.30 | 51.60 | ▼ -0.27 | 152,525 |
| 5277 | 葳天科技 興 | 16.05 | 17.20 | 5,000 | 18.00 | 5,000 | 17.80 | 16.40 | 17.35 | ▲ 1.3 | 151,105 |
| 2247 | 汎德永業 興 | 323.21 | 313.50 | 3,900 | 316.00 | 3,900 | 324.50 | 309.00 | 316.00 | ▼ -7.21 | 149,166 |
| 6633 | 萊鎂醫療 興 | 13.06 | 13.95 | 10,000 | 14.10 | 5,000 | 14.25 | 13.10 | 14.00 | ▲ 0.94 | 148,200 |
| 6703 | 軒郁國際 興 | 138.26 | 144.00 | 5,000 | 145.50 | 5,000 | 146.00 | 137.00 | 145.00 | ▲ 6.74 | 133,947 |
| 6617 | 共信-K 興 | 149.27 | 148.00 | 2,000 | 149.00 | 5,000 | 150.50 | 147.50 | 149.00 | ▼ -0.27 | 132,358 |
| 6498 | 久禾光電 興 | 32.58 | 32.15 | 3,000 | 32.50 | 3,000 | 32.65 | 31.85 | 32.30 | ▼ -0.28 | 131,204 |
| 6689 | 伊雲谷數 興 | 178.56 | 172.00 | 2,000 | 173.50 | 3,000 | 176.00 | 169.00 | 173.50 | ▼ -5.06 | 125,443 |
| 3592 | 瑞鼎科技 興 | 87.26 | 87.90 | 3,000 | 88.20 | 5,000 | 88.20 | 87.30 | 88.20 | ▲ 0.94 | 124,392 |
| 3357 | 西北台慶 興 | 75.47 | 77.50 | 3,000 | 78.30 | 3,000 | 78.10 | 75.20 | 77.80 | ▲ 2.33 | 122,700 |
| 6734 | 安盛生科 興 | 22.73 | 22.50 | 3,000 | 22.95 | 3,000 | 23.75 | 22.20 | 22.80 | ▲ 0.07 | 121,412 |
| 4150 | 優你康光 興 | 10.68 | 10.55 | 20,000 | 10.70 | 12,000 | 10.75 | 10.55 | 10.55 | ▼ -0.13 | 119,000 |
| 3138 | 耀登科技 興 | 96.12 | 97.40 | 5,000 | 97.90 | 2,950 | 97.90 | 96.30 | 97.90 | ▲ 1.78 | 108,718 |
| 4431 | 敏成 興 | 118.64 | 113.50 | 3,000 | 114.50 | 4,490 | 116.50 | 111.00 | 114.50 | ▼ -4.14 | 108,206 |
| 4440 | 宜新實業 興 | 33.90 | 33.35 | 3,000 | 34.65 | 3,000 | 33.50 | 33.30 | 33.50 | ▼ -0.4 | 101,000 |
| 6755 | 連鋐科技 興 | 66.53 | 68.80 | 3,000 | 69.40 | 3,000 | 69.20 | 66.90 | 69.00 | ▲ 2.47 | 98,153 |
| 2246 | 凱勝綠能 興 | 21.02 | 20.80 | 2,850 | 21.05 | 5,000 | 21.15 | 20.70 | 20.80 | ▼ -0.22 | 95,847 |
| 3377 | 健格科技 興 | 26.03 | 21.10 | 3,000 | 22.00 | 3,000 | 25.50 | 20.35 | 21.50 | ▼ -4.53 | 95,615 |
| 6682 | 碩鑽材料 興 | 6.08 | 6.15 | 5,000 | 6.42 | 5,000 | 6.46 | 5.90 | 6.20 | ▲ 0.12 | 95,000 |
| 7556 | 意德士科 興 | 138.08 | 136.00 | 5,000 | 140.50 | 5,000 | 140.50 | 137.00 | 140.00 | ▲ 1.92 | 92,231 |
| 4546 | 長亨精密 興 | 49.10 | 48.95 | 3,000 | 49.15 | 3,000 | 49.15 | 48.55 | 49.00 | ▼ -0.1 | 92,110 |
| 6475 | 岱煒科技 興 | 51.11 | 50.70 | 3,000 | 51.20 | 3,000 | 51.80 | 50.40 | 51.00 | ▼ -0.11 | 92,000 |
| 6621 | 華宇藥品 興 | 20.13 | 19.85 | 15,000 | 20.40 | 9,999 | 20.65 | 19.85 | 20.40 | ▲ 0.27 | 90,108 |
| 6776 | 展碁國際 興 | 36.96 | 36.70 | 6,000 | 37.00 | 6,000 | 37.10 | 36.55 | 36.80 | ▼ -0.16 | 88,270 |
| 4768 | 晶呈科技 興 | 160.59 | 154.00 | 3,510 | 156.50 | 2,000 | 161.50 | 154.00 | 154.00 | ▼ -6.59 | 84,170 |
| 6495 | F-納諾 興 | 15.16 | 14.95 | 5,000 | 15.05 | 15,000 | 15.05 | 14.85 | 14.95 | ▼ -0.21 | 83,000 |
| 5222 | 全訊科技 興 | 109.33 | 105.50 | 6,000 | 107.50 | 14,000 | 109.00 | 105.50 | 106.00 | ▼ -3.33 | 82,430 |
| 2730 | 美麗信酒 興 | 4.74 | 5.00 | 5,000 | 5.09 | 10,000 | 5.10 | 4.92 | 5.02 | ▲ 0.28 | 81,070 |
| 6767 | 台灣微創 興 | 48.35 | 47.50 | 5,000 | 48.70 | 5,000 | 49.50 | 47.50 | 48.20 | ▼ -0.15 | 80,511 |
| 5240 | 建騰創達 興 | 3.70 | 3.52 | 10,000 | 3.70 | 10,000 | 3.70 | 3.60 | 3.60 | ▼ -0.1 | 76,000 |
| 4738 | 尚志精密 興 | 2.58 | 2.50 | 10,000 | 2.63 | 10,000 | 2.64 | 2.53 | 2.54 | ▼ -0.04 | 74,010 |
| 6786 | 芯測科技 興 | 65.25 | 66.10 | 3,000 | 67.30 | 6,000 | 66.50 | 63.80 | 66.30 | ▲ 1.05 | 72,710 |
| 6782 | 視陽光學 興 | 112.57 | 112.00 | 5,000 | 113.00 | 6,901 | 115.00 | 112.00 | 113.00 | ▲ 0.43 | 70,234 |
| 8179 | 旭德科技 興 | 11.83 | 11.75 | 50,000 | 11.90 | 5,000 | 11.90 | 11.75 | 11.85 | ▲ 0.02 | 69,000 |
| 6575 | 心悅生醫 興 | 45.97 | 45.55 | 3,000 | 46.15 | 3,000 | 45.90 | 45.45 | 45.55 | ▼ -0.42 | 68,160 |
| 6684 | 安格科技 興 | 47.15 | 45.45 | 5,000 | 46.30 | 4,000 | 47.05 | 46.00 | 46.30 | ▼ -0.85 | 68,100 |
| 6549 | 景凱生物 興 | 12.19 | 12.25 | 10,000 | 12.75 | 10,000 | 12.75 | 12.15 | 12.75 | ▲ 0.56 | 68,012 |
| 5859 | 遠雄人壽 興 | 7.35 | 7.28 | 13,000 | 7.39 | 5,000 | 7.45 | 7.28 | 7.28 | ▼ -0.07 | 67,974 |
| 6740 | 松果購物 興 | 34.35 | 33.30 | 3,000 | 34.25 | 3,000 | 33.75 | 31.40 | 33.75 | ▼ -0.6 | 65,900 |
| 7561 | 光晟生物 興 | 26.54 | 26.00 | 5,000 | 26.50 | 8,000 | 26.40 | 25.90 | 26.40 | ▼ -0.14 | 64,006 |
| 6696 | 仁新醫藥 興 | 105.25 | 105.50 | 9,000 | 106.50 | 15,000 | 106.50 | 105.00 | 106.00 | ▲ 0.75 | 63,502 |
| 4770 | 上品綜合 興 | 110.26 | 106.00 | 2,000 | 107.00 | 2,000 | 107.50 | 104.00 | 106.00 | ▼ -4.26 | 60,795 |
| 2947 | 振宇五金 興 | 103.74 | 99.00 | 3,000 | 103.00 | 2,000 | 103.00 | 99.10 | 99.50 | ▼ -4.24 | 58,433 |
| 6027 | 德信綜合 興 | 4.14 | 3.93 | 5,000 | 4.10 | 5,000 | 4.10 | 4.05 | 4.05 | ▼ -0.09 | 58,000 |
| 1342 | 八貫企業 興 | 81.16 | 80.70 | 6,000 | 81.40 | 3,000 | 81.90 | 80.80 | 81.40 | ▲ 0.24 | 57,474 |
| 6586 | 醣基生醫 興 | 28.89 | 28.90 | 6,000 | 29.10 | 13,000 | 29.10 | 28.70 | 29.10 | ▲ 0.21 | 57,082 |
| 9957 | 燁聯鋼鐵 興 | 4.97 | 4.95 | 10,000 | 5.13 | 5,000 | 5.13 | 4.96 | 4.96 | ▼ -0.01 | 57,000 |
| 3168 | 眾福科技 興 | 21.56 | 22.80 | 3,000 | 23.90 | 6,000 | 24.50 | 22.00 | 23.30 | ▲ 1.74 | 56,050 |
| 6566 | 創益生技 興 | 18.60 | 18.85 | 5,000 | 19.45 | 5,000 | 19.00 | 18.15 | 19.00 | ▲ 0.4 | 56,000 |
| 5271 | 紘通企業 興 | 10.63 | 10.35 | 5,000 | 10.70 | 5,000 | 10.75 | 9.99 | 10.50 | ▼ -0.13 | 54,996 |
| 8119 | 公信電子 興 | 18.00 | 18.15 | 10,000 | 18.35 | 7,900 | 18.35 | 17.75 | 18.20 | ▲ 0.2 | 54,600 |
| 6580 | 台睿生物 興 | 19.18 | 18.85 | 5,000 | 19.55 | 5,000 | 19.55 | 18.85 | 19.00 | ▼ -0.18 | 53,030 |
| 4980 | 佐臻 興 | 20.22 | 20.55 | 3,000 | 20.95 | 2,000 | 21.00 | 20.50 | 20.80 | ▲ 0.58 | 53,001 |
| 4537 | 旭東機械 興 | 16.80 | 16.35 | 10,000 | 16.70 | 5,000 | 16.95 | 16.20 | 16.60 | ▼ -0.2 | 52,103 |
| 6565 | 物聯智慧 興 | 15.60 | 15.50 | 5,000 | 16.00 | 5,000 | 16.00 | 15.20 | 15.80 | ▲ 0.2 | 52,101 |
| 3585 | 聯致科技 興 | 4.83 | 4.80 | 5,000 | 4.97 | 4,000 | 4.98 | 4.85 | 4.97 | ▲ 0.14 | 52,000 |
| 6727 | 亞泰金屬 興 | 79.01 | 79.40 | 3,000 | 79.80 | 1,650 | 79.90 | 78.90 | 79.80 | ▲ 0.79 | 51,320 |
| 2755 | 揚秦國際 興 | 87.08 | 85.50 | 3,000 | 86.80 | 6,000 | 89.00 | 85.80 | 86.30 | ▼ -0.78 | 50,084 |
| 5292 | 華懋科技 興 | 43.00 | 52.40 | 3,000 | 54.60 | 6,000 | 54.70 | 43.00 | 53.90 | ▲ 10.9 | 49,000 |
| 6539 | 麗彤生醫 興 | 70.51 | 71.00 | 11,000 | 72.30 | 6,000 | 73.00 | 71.00 | 72.00 | ▲ 1.49 | 46,700 |
| 3688 | 華立捷科 興 | 42.00 | 41.85 | 6,000 | 42.05 | 3,000 | 43.05 | 41.65 | 41.85 | ▼ -0.15 | 46,000 |
| 6665 | 康聯生醫 興 | 63.22 | 63.20 | 3,000 | 63.90 | 3,000 | 63.50 | 62.60 | 63.30 | ▲ 0.08 | 43,338 |
| 6709 | 昱厚生技 興 | 30.83 | 31.85 | 3,000 | 32.15 | 5,000 | 32.00 | 31.40 | 31.70 | ▲ 0.87 | 43,100 |
| 6618 | 永虹先進 興 | 19.12 | 18.85 | 5,000 | 19.35 | 5,000 | 19.20 | 19.00 | 19.10 | ▼ -0.02 | 40,000 |
| 6434 | 達輝光電 興 | 5.32 | 5.17 | 5,000 | 5.36 | 5,000 | 5.37 | 5.21 | 5.35 | ▲ 0.03 | 39,600 |
| 6651 | 全宇昕科 興 | 69.28 | 68.30 | 5,909 | 69.00 | 6,000 | 70.00 | 68.00 | 68.80 | ▼ -0.48 | 38,458 |
| 6606 | 建德工業 興 | 26.52 | 26.40 | 11,000 | 26.60 | 8,000 | 26.60 | 26.50 | 26.50 | ▼ -0.02 | 38,000 |
| 7516 | 清淨海生 興 | 11.95 | 11.95 | 9,000 | 12.05 | 5,000 | 12.00 | 11.95 | 11.95 | ▲ 0 | 36,000 |
| 4945 | 陞達科技 興 | 65.23 | 64.50 | 2,000 | 66.70 | 3,000 | 66.70 | 64.30 | 64.50 | ▼ -0.73 | 35,500 |
| 6610 | 安成生物 興 | 14.39 | 14.10 | 5,000 | 14.20 | 5,000 | 14.25 | 14.10 | 14.15 | ▼ -0.24 | 35,260 |
| 6650 | 帝圖科技 興 | 64.83 | 64.10 | 3,000 | 65.80 | 3,000 | 66.20 | 64.70 | 65.00 | ▲ 0.17 | 35,050 |
| 4575 | 銓寶工業 興 | 36.90 | 37.75 | 3,000 | 38.05 | 3,000 | 38.00 | 37.00 | 38.00 | ▲ 1.1 | 35,000 |
| 2211 | 長榮鋼鐵 興 | 45.89 | 45.60 | 3,000 | 45.80 | 3,000 | 45.90 | 45.60 | 45.75 | ▼ -0.14 | 31,632 |
| 6712 | 長聖國際 興 | 204.72 | 202.00 | 2,000 | 205.00 | 3,976 | 210.00 | 200.00 | 205.00 | ▲ 0.28 | 31,059 |
| 6691 | 洋基工程 興 | 160.20 | 158.50 | 2,000 | 160.50 | 4,000 | 160.50 | 159.00 | 160.50 | ▲ 0.3 | 31,000 |
| 4166 | 友霖生技 興 | 15.46 | 15.60 | 5,000 | 16.00 | 5,000 | 15.95 | 15.50 | 15.65 | ▲ 0.19 | 28,499 |
| 3429 | 彥陽科技 興 | 7.36 | 7.21 | 5,000 | 7.45 | 5,000 | 7.55 | 7.20 | 7.49 | ▲ 0.13 | 27,866 |
| 6761 | 穩得實業 興 | 54.26 | 54.70 | 3,000 | 55.90 | 3,000 | 57.20 | 54.50 | 55.50 | ▲ 1.24 | 26,104 |
| 3150 | 鈺寶科技 興 | 12.45 | 12.40 | 3,000 | 12.90 | 5,000 | 13.00 | 12.40 | 12.40 | ▼ -0.05 | 26,002 |
| 6695 | 芯鼎科技 興 | 19.96 | 19.70 | 8,000 | 20.30 | 2,000 | 20.50 | 19.70 | 20.30 | ▲ 0.34 | 26,000 |
| 2237 | 華德動能 興 | 18.05 | 18.00 | 10,000 | 18.15 | 5,000 | 18.20 | 18.05 | 18.05 | ▲ 0 | 26,000 |
| 6752 | 叡揚資訊 興 | 73.90 | 75.40 | 3,000 | 78.80 | 3,000 | 77.00 | 75.00 | 76.00 | ▲ 2.1 | 25,120 |
| 6780 | 學習王科 興 | 50.11 | 49.80 | 1,000 | 50.20 | 4,800 | 50.30 | 49.35 | 49.80 | ▼ -0.31 | 23,350 |
| 6762 | 達亞國際 興 | 290.37 | 292.50 | 2,000 | 301.50 | 2,000 | 303.00 | 292.00 | 301.50 | ▲ 11.13 | 22,345 |
| 4951 | 精拓科技 興 | 22.65 | 22.35 | 3,000 | 22.80 | 3,000 | 22.85 | 22.40 | 22.40 | ▼ -0.25 | 22,015 |
| 6545 | 擎力科技 興 | 7.00 | 6.68 | 10,000 | 7.03 | 10,000 | 6.90 | 6.80 | 6.83 | ▼ -0.17 | 21,489 |
| 6543 | 普惠醫工 興 | 30.89 | 29.65 | 10,000 | 31.10 | 9,900 | 31.10 | 29.65 | 31.10 | ▲ 0.21 | 21,301 |
| 6423 | 億而得微 興 | 41.90 | 41.60 | 3,000 | 42.15 | 8,500 | 42.15 | 41.40 | 41.60 | ▼ -0.3 | 20,800 |
| 6699 | 奇邑科技 興 | 87.72 | 84.80 | 3,000 | 88.80 | 3,000 | 90.90 | 84.80 | 84.80 | ▼ -2.92 | 20,620 |
| 8359 | 錢櫃企業 興 | 99.44 | 99.20 | 3,000 | 99.80 | 6,000 | 99.90 | 99.20 | 99.70 | ▲ 0.26 | 20,304 |
| 6661 | 威健 興 | 35.12 | 34.60 | 3,000 | 35.40 | 3,000 | 35.75 | 34.70 | 35.00 | ▼ -0.12 | 19,200 |
| 6756 | 威鋒電子 興 | 302.43 | 301.50 | 2,000 | 304.00 | 7,989 | 304.00 | 299.00 | 304.00 | ▲ 1.57 | 19,165 |
| 2741 | 人杰老四 興 | 42.42 | 41.85 | 6,000 | 42.50 | 3,000 | 43.00 | 41.85 | 42.50 | ▲ 0.08 | 19,040 |
| 6657 | 華安醫學 興 | 65.91 | 65.40 | 3,000 | 66.00 | 2,999 | 66.50 | 65.40 | 66.00 | ▲ 0.09 | 19,013 |
| 6750 | 泰創工程 興 | 20.46 | 20.35 | 3,000 | 20.55 | 6,000 | 20.60 | 20.40 | 20.50 | ▲ 0.04 | 18,000 |
| 3117 | 年程科技 興 | 2.95 | 3.00 | 5,000 | 3.10 | 5,000 | 3.05 | 2.95 | 3.00 | ▲ 0.05 | 17,901 |
| 2721 | F-楷捷 興 | 4.85 | 4.70 | 5,000 | 4.92 | 5,000 | 4.86 | 4.85 | 4.86 | ▲ 0.01 | 15,000 |
| 3097 | 拍檔科技 興 | 15.52 | 15.85 | 5,000 | 16.50 | 5,000 | 16.00 | 15.90 | 15.90 | ▲ 0.38 | 15,000 |
| 6692 | 進金生能 興 | 45.25 | 45.70 | 3,000 | 46.95 | 3,000 | 46.00 | 45.15 | 45.70 | ▲ 0.45 | 15,000 |
| 4923 | 力士科技 興 | 17.25 | 16.60 | 5,000 | 17.20 | 2,000 | 17.20 | 17.10 | 17.20 | ▼ -0.05 | 13,000 |
| 7566 | 亞果遊艇 興 | 40.77 | 40.50 | 6,000 | 41.25 | 3,000 | 41.20 | 41.00 | 41.00 | ▲ 0.23 | 12,200 |
| 4573 | 高明鐵企 興 | 24.54 | 24.10 | 3,000 | 24.60 | 5,000 | 24.80 | 24.50 | 24.60 | ▲ 0.06 | 12,000 |
| 4197 | 暐世生物 興 | 15.89 | 15.45 | 5,000 | 16.00 | 5,000 | 16.05 | 15.85 | 15.85 | ▼ -0.04 | 12,000 |
| 8492 | 兔將創意 興 | 19.10 | 19.00 | 5,000 | 19.90 | 3,000 | 19.90 | 19.10 | 19.90 | ▲ 0.8 | 12,000 |
| 3349 | 寶德科技 興 | 20.35 | 19.80 | 5,000 | 20.70 | 3,000 | 20.60 | 20.00 | 20.35 | ▲ 0 | 12,000 |
| 8490 | 台灣利得 興 | 11.61 | 11.35 | 5,000 | 11.75 | 5,000 | 11.80 | 11.30 | 11.70 | ▲ 0.09 | 11,200 |
| 6518 | 康科特 興 | 14.83 | 14.90 | 5,000 | 15.55 | 5,000 | 15.30 | 14.95 | 15.30 | ▲ 0.47 | 11,000 |
| 6775 | 穎台科技 興 | 66.96 | 67.00 | 4,800 | 67.60 | 6,000 | 67.60 | 66.80 | 67.30 | ▲ 0.34 | 10,421 |
| 4169 | 泰宗生物 興 | 36.40 | 35.50 | 3,000 | 36.50 | 3,000 | 36.65 | 36.00 | 36.00 | ▼ -0.4 | 10,310 |
| 6757 | 台灣虎航 興 | 30.04 | 29.95 | 4,800 | 30.25 | 3,000 | 30.20 | 29.95 | 30.10 | ▲ 0.06 | 10,201 |
| 8281 | 歐普羅科 興 | 3.98 | 3.81 | 5,000 | 3.99 | 5,000 | 3.93 | 3.92 | 3.92 | ▼ -0.06 | 10,000 |
| 6622 | 百聿數碼 興 | 24.04 | 24.60 | 1,000 | 25.00 | 5,000 | 25.00 | 24.40 | 25.00 | ▲ 0.96 | 10,000 |
| 6272 | 驊陞科技 興 | 3.99 | 3.93 | 5,000 | 4.01 | 5,000 | 3.95 | 3.94 | 3.94 | ▼ -0.05 | 9,000 |
| 5248 | 景傳光電 興 | 25.93 | 25.75 | 3,000 | 26.90 | 3,000 | 26.10 | 25.75 | 26.00 | ▲ 0.07 | 9,000 |
| 3391 | 佳得股份 興 | 10.25 | 10.15 | 15,000 | 10.35 | 7,000 | 10.35 | 10.15 | 10.15 | ▼ -0.1 | 9,000 |
| 6473 | 好玩家 興 | 11.49 | 11.25 | 14,995 | 11.80 | 15,000 | 11.35 | 11.25 | 11.25 | ▼ -0.24 | 8,005 |
| 6620 | 漢達生技 興 | 21.75 | 21.45 | 1,999 | 21.70 | 3,000 | 21.70 | 21.45 | 21.45 | ▼ -0.3 | 8,001 |
| 5254 | 欣訊科技 興 | 17.60 | 16.25 | 5,000 | 17.00 | 5,000 | 16.80 | 16.75 | 16.75 | ▼ -0.85 | 8,000 |
| 6729 | 機光科技 興 | 14.44 | 14.25 | 5,000 | 14.70 | 5,000 | 14.40 | 14.30 | 14.40 | ▼ -0.04 | 8,000 |
| 3627 | 華信光電 興 | 19.49 | 19.25 | 5,000 | 19.95 | 5,000 | 19.50 | 19.20 | 19.50 | ▲ 0.01 | 8,000 |
| 6721 | 信實保全 興 | 53.44 | 53.80 | 6,000 | 55.20 | 9,000 | 54.20 | 53.90 | 53.90 | ▲ 0.46 | 7,989 |
| 6708 | 天擎積體 興 | 50.14 | 48.55 | 3,000 | 50.20 | 2,990 | 50.90 | 48.50 | 50.20 | ▲ 0.06 | 7,430 |
| 8491 | 真好玩娛 興 | 27.29 | 27.55 | 3,000 | 28.15 | 3,000 | 28.20 | 27.55 | 27.55 | ▲ 0.26 | 7,302 |
| 6693 | 廣閎科技 興 | 29.33 | 29.10 | 4,725 | 29.40 | 3,000 | 29.25 | 29.10 | 29.10 | ▼ -0.23 | 7,275 |
| 4730 | 通用矽酮 興 | 11.26 | 11.00 | 5,000 | 11.30 | 2,000 | 11.30 | 11.30 | 11.30 | ▲ 0.04 | 7,100 |
| 5262 | 立達國際 興 | 5.88 | 5.80 | 5,000 | 5.90 | 3,000 | 5.90 | 5.89 | 5.89 | ▲ 0.01 | 7,000 |
| 6474 | 華豫寧 興 | 26.93 | 26.85 | 3,000 | 27.40 | 2,000 | 27.40 | 27.00 | 27.40 | ▲ 0.47 | 7,000 |
| 7507 | 環拓科技 興 | 18.93 | 18.45 | 5,000 | 19.00 | 5,000 | 19.00 | 18.45 | 19.00 | ▲ 0.07 | 7,000 |
| 6534 | 正瀚生技 興 | 57.55 | 57.10 | 5,000 | 59.90 | 5,000 | 59.90 | 57.50 | 59.90 | ▲ 2.35 | 6,310 |
| 2945 | 三商家購 興 | 92.80 | 88.50 | 3,000 | 92.80 | 3,000 | 92.80 | 88.50 | 88.50 | ▼ -4.3 | 6,231 |
| 6638 | 沅聖科技 興 | 93.86 | 93.50 | 1,500 | 94.10 | 3,000 | 94.00 | 93.50 | 93.50 | ▼ -0.36 | 6,200 |
| 8329 | 台灣電視 興 | 7.50 | 7.23 | 5,000 | 7.59 | 5,000 | 7.45 | 7.23 | 7.45 | ▼ -0.05 | 6,000 |
| 3430 | 奇鈦科技 興 | 22.70 | 21.90 | 6,000 | 22.40 | 3,000 | 22.70 | 21.90 | 22.45 | ▼ -0.25 | 5,826 |
| 6747 | 亨泰光學 興 | 144.16 | 141.00 | 2,000 | 147.00 | 2,000 | 145.00 | 144.00 | 145.00 | ▲ 0.84 | 5,200 |
| 6583 | 友松娛樂 興 | 29.94 | 27.00 | 3,000 | 28.35 | 3,000 | 29.50 | 28.25 | 28.25 | ▼ -1.69 | 5,100 |
| 6763 | 綠界科技 興 | 353.95 | 350.00 | 2,000 | 367.00 | 1,996 | 367.50 | 350.00 | 367.00 | ▲ 13.05 | 5,007 |
| 6626 | 唯數娛樂 興 | 23.55 | 22.25 | 3,000 | 23.30 | 3,000 | 23.10 | 23.00 | 23.10 | ▼ -0.45 | 5,000 |
| 5297 | 廣化科技 興 | 9.86 | 9.66 | 5,000 | 9.90 | 5,000 | 9.81 | 9.81 | 9.81 | ▼ -0.05 | 5,000 |
| 4553 | 盛復工業 興 | 18.00 | 18.10 | 5,000 | 18.30 | 5,000 | 18.20 | 18.20 | 18.20 | ▲ 0.2 | 5,000 |
| 4565 | 宏偉電機 興 | 50.40 | 50.60 | 2,000 | 51.00 | 2,000 | 51.00 | 50.60 | 50.60 | ▲ 0.2 | 5,000 |
| 3184 | 微邦科技 興 | 19.16 | 19.10 | 7,000 | 20.00 | 3,000 | 19.20 | 19.10 | 19.10 | ▼ -0.06 | 5,000 |
| 5267 | 龍翩真空 興 | 32.31 | 31.90 | 1,500 | 32.90 | 3,000 | 32.45 | 31.90 | 31.90 | ▼ -0.41 | 4,500 |
| 8458 | 影一製作 興 | 25.30 | 24.60 | 3,000 | 25.00 | 3,000 | 25.85 | 24.70 | 24.70 | ▼ -0.6 | 4,030 |
| 8487 | 愛爾達科 興 | 18.38 | 18.25 | 5,000 | 18.80 | 5,000 | 18.30 | 18.30 | 18.30 | ▼ -0.08 | 4,000 |
| 1269 | 乾杯 興 | 80.35 | 79.50 | 2,000 | 81.00 | 3,000 | 80.90 | 79.50 | 80.30 | ▼ -0.05 | 4,000 |
| 6730 | 常廣 興 | 58.15 | 56.70 | 3,000 | 59.00 | 3,000 | 57.40 | 57.00 | 57.30 | ▼ -0.85 | 4,000 |
| 6555 | 榮炭科技 興 | 18.84 | 18.75 | 5,000 | 19.10 | 1,500 | 19.10 | 19.10 | 19.10 | ▲ 0.26 | 3,500 |
| 6717 | 智慧光科 興 | 18.18 | 18.00 | 5,000 | 18.65 | 12,800 | 18.65 | 17.90 | 18.65 | ▲ 0.47 | 3,200 |
| 6751 | 智聯服務 興 | 130.69 | 129.50 | 2,000 | 135.50 | 1,999 | 135.50 | 131.50 | 135.50 | ▲ 4.81 | 3,057 |
| 6731 | 啟坤科技 興 | 23.16 | 23.05 | 1,000 | 24.05 | 2,000 | 24.05 | 23.05 | 24.05 | ▲ 0.89 | 3,000 |
| 6403 | 群登科技 興 | 8.04 | 7.85 | 10,000 | 8.26 | 7,000 | 8.26 | 8.26 | 8.26 | ▲ 0.22 | 3,000 |
| 6738 | 鼎恒數位 興 | 52.63 | 52.40 | 3,000 | 54.30 | 5,000 | 54.60 | 52.10 | 54.30 | ▲ 1.67 | 2,930 |
| 6735 | 美達科技 興 | 90.91 | 89.50 | 3,000 | 91.90 | 3,000 | 90.30 | 90.30 | 90.30 | ▼ -0.61 | 2,700 |
| 3158 | 嘉實資訊 興 | 41.26 | 40.65 | 6,000 | 41.45 | 3,000 | 41.45 | 40.70 | 41.00 | ▼ -0.26 | 2,200 |
| 5233 | 有量科技 興 | 23.91 | 23.45 | 1,000 | 24.00 | 2,950 | 24.00 | 23.45 | 24.00 | ▲ 0.09 | 2,050 |
| 4544 | 春日機械 興 | 23.20 | 22.15 | 3,000 | 23.15 | 3,000 | 23.30 | 22.15 | 23.30 | ▲ 0.1 | 2,001 |
| 6468 | 網石棒辣 興 | 77.50 | 76.80 | 3,000 | 80.30 | 6,000 | 80.20 | 78.00 | 78.00 | ▲ 0.5 | 2,001 |
| 7551 | 知識科技 興 | 49.45 | 48.85 | 3,000 | 50.00 | 3,000 | 49.45 | 49.00 | 49.45 | ▲ 0 | 2,000 |
| 5863 | 瑞興商業 興 | 10.19 | 10.15 | 5,000 | 10.40 | 4,990 | 10.40 | 10.35 | 10.40 | ▲ 0.21 | 1,010 |
| 6771 | 平和環保 興 | 74.64 | 73.50 | 3,000 | 75.20 | 3,000 | 75.40 | 75.40 | 75.40 | ▲ 0.76 | 1,005 |
| 6673 | 和詮科技 興 | 15.90 | 15.35 | 5,000 | 16.10 | 4,000 | 16.10 | 16.10 | 16.10 | ▲ 0.2 | 1,000 |
| 3674 | 康訊科技 興 | 4.03 | 3.90 | 5,000 | 4.00 | 5,000 | 3.90 | 3.90 | 3.90 | ▼ -0.13 | 1,000 |
| 8438 | 昶昕實業 興 | 19.05 | 19.00 | 4,000 | 19.80 | 5,000 | 19.00 | 19.00 | 19.00 | ▼ -0.05 | 1,000 |
| 2245 | 詠勝昌 興 | 22.54 | 22.55 | 9,000 | 23.20 | 5,000 | 23.20 | 23.20 | 23.20 | ▲ 0.66 | 1,000 |
| 2071 | 震南鐵線 興 | 21.00 | 20.05 | 3,000 | 21.00 | 3,000 | 21.00 | 21.00 | 21.00 | ▲ 0 | 1,000 |
| 6764 | 亞洲教育 興 | 158.50 | 156.00 | 1,280 | 158.50 | 1,899 | 158.50 | 156.00 | 156.00 | ▼ -2.5 | 821 |
| 6028 | 公勝保險 興 | 47.02 | 46.00 | 5,449 | 48.25 | 4,000 | 48.25 | 46.00 | 48.25 | ▲ 1.23 | 774 |
| 8045 | 達運光電 興 | 10.16 | 9.94 | 5,000 | 10.20 | 5,000 | 9.95 | 9.95 | 9.95 | ▼ -0.21 | 648 |
| 7419 | 達勝科技 興 | 18.46 | 18.15 | 5,000 | 19.00 | 4,800 | 19.00 | 19.00 | 19.00 | ▲ 0.54 | 200 |
| 6599 | 普達系統 興 | 17.80 | 17.65 | 5,000 | 18.10 | 4,800 | 18.10 | 18.10 | 18.10 | ▲ 0.3 | 200 |
| 6677 | 瑩碩生技 興 | 29.24 | 28.50 | 3,000 | 29.35 | 2,900 | 29.35 | 29.35 | 29.35 | ▲ 0.11 | 100 |
| 4194 | 禾伸堂生 興 | 11.02 | 10.90 | 5,000 | 11.40 | 5,000 | 11.35 | 11.35 | 11.35 | ▲ 0.33 | 100 |
| 2938 | 床的世界 興 | 40.24 | 38.50 | 3,000 | 40.15 | 2,998 | 40.15 | 40.15 | 40.15 | ▼ -0.09 | 2 |
| 2249 | 湧盛電機 興 | 54.00 | 53.00 | 3,000 | 54.10 | 3,000 | 54.00 | 54.00 | 54.00 | ▲ 0 | 1 |
| 6744 | 豐技生物 興 | 36.13 | 36.65 | 6,000 | 37.80 | 2,999 | 37.80 | 37.80 | 37.80 | ▲ 1.67 | 1 |
| 6493 | 雷虎生技 興 | 22.09 | 21.75 | 3,000 | 22.50 | 2,999 | 22.50 | 22.50 | 22.50 | ▲ 0.41 | 1 |
| 6595 | 光禹國際 興 | 10.24 | 9.85 | 5,000 | 10.35 | 9,999 | 10.35 | 10.35 | 10.35 | ▲ 0.11 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |