未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀35.9636.484,00036.615,00036.6636.2136.58▲ 0.622,604,213
3688華立捷科119.32124.0110,000124.999,000126.49117.50124.99▲ 5.67431,003
4961天鈺科技47.9248.235,00048.503,00048.8546.8048.50▲ 0.58414,961
1780立弘生化16.2815.545,00016.005,00016.0715.4016.00▼ -0.28368,000
6669緯穎科技261.28267.502,000268.993,997269.99260.10268.99▲ 7.71346,100
8115帝聞17.9517.905,00018.0510,00018.0617.8418.01▲ 0.06311,455
6575心悅生醫60.9759.819,00060.695,00060.9959.5360.02▼ -0.95285,312
6567生控基因16.5816.615,00017.214,00017.2116.2017.21▲ 0.63260,421
2599樂揚建設16.4216.305,00016.405,00016.7216.3516.40▼ -0.02245,102
3592瑞鼎科技60.5860.625,00060.883,00060.9060.4860.88▲ 0.3243,580
6682碩鑽材料17.3317.507,00017.601,00017.6017.0017.50▲ 0.17172,000
4159泉盛生物16.2716.524,00016.645,00017.2016.3416.52▲ 0.25170,500
4132國鼎生物32.3933.443,00034.193,00034.0033.0033.69▲ 1.3167,600
4150優你康光12.3612.173,00012.294,90012.4312.1712.17▼ -0.19159,100
2237華德動能22.1622.015,00022.303,00023.3522.1022.20▲ 0.04159,000
6657華安醫學42.5342.5013,00042.9810,00043.9942.3142.60▲ 0.07157,001
2241艾姆勒車47.8149.103,00049.445,00050.0047.9649.30▲ 1.49154,149
6558興能高科37.5137.163,00037.413,00037.7737.0037.20▼ -0.31148,900
8491真好玩娛42.3744.873,00045.856,00046.3141.5145.00▲ 2.63139,927
3117年程科技10.7910.0620,00010.286,00010.7310.0610.09▼ -0.7133,911
4564元翎精密38.0737.996,00038.122,00038.1737.9638.12▲ 0.05130,000
8089康全電訊48.8751.315,00053.675,00054.2148.8052.00▲ 3.13127,536
3357西北台慶43.2643.1020,00043.983,00043.3043.0143.27▲ 0.01124,800
6550F-北極47.5046.437,00047.133,00048.2146.3646.43▼ -1.07121,595
1563巧新科技59.6460.813,00061.153,00061.0860.0061.08▲ 1.44119,875
6652雅祥生技31.7032.0210,00032.979,99932.9931.8032.97▲ 1.27117,722
6588東典光電83.6788.043,00091.993,00092.0084.9890.29▲ 6.62114,630
5859遠雄人壽8.088.075,0008.103,0008.128.058.10▲ 0.02114,349
3585聯致科技5.375.257,0005.425,0005.505.305.40▲ 0.03107,000
6564安特羅生34.0930.004,00031.173,00033.4230.0031.17▼ -2.92100,780
2738F-曼哈7.017.005,0007.3110,0007.197.057.15▲ 0.1490,000
6586醣基生醫32.2631.016,00031.795,00032.2631.0031.20▼ -1.0688,950
5286育駿科技16.0714.745,00015.495,00015.9013.6814.73▼ -1.3481,000
4967十銓科技28.0929.021,48929.3910,00029.5928.8129.02▲ 0.9378,341
6418詠昇電子21.7122.253,00023.363,00023.3622.2023.36▲ 1.6575,000
4923力士科技33.1533.251,00034.305,99934.6832.8834.30▲ 1.1574,251
3430奇鈦科技40.2737.063,00038.903,00040.4738.0038.40▼ -1.8773,290
4546長亨精密125.96121.622,000125.992,000129.99121.61122.50▼ -3.4672,510
4170鑫品生醫27.2626.918,00027.193,00027.6827.0227.19▼ -0.0767,905
6489德晶科技2.792.905,0003.055,0002.952.652.90▲ 0.1167,220
4177柏登生醫9.789.705,00010.175,00010.309.7010.00▲ 0.2266,500
5244弘凱光電12.4411.925,00012.475,00012.3012.0012.00▼ -0.4466,000
3150鈺寶科技8.718.305,0008.705,0008.848.308.30▼ -0.4165,003
6618永虹先進86.9084.013,00085.243,00086.9984.0085.24▼ -1.6664,209
4186台灣尖端21.0421.303,00021.663,00021.5021.2021.50▲ 0.4663,500
6495F-納諾41.2541.193,00041.456,00041.4541.0841.31▲ 0.0661,653
8179旭德科技8.858.855,0009.0510,0008.958.828.92▲ 0.0761,200
6622百聿數碼31.9932.103,00032.993,00033.0031.0032.70▲ 0.7158,459
6679鈺太科技83.1283.613,00084.253,00084.9083.5084.19▲ 1.0757,900
9957燁聯鋼鐵6.686.4710,0006.7010,0006.726.516.70▲ 0.0255,010
4191法德生技56.1054.213,00055.192,99057.1954.8055.19▼ -0.9154,321
6655科定企業82.8584.003,00084.973,00085.2583.0084.70▲ 1.8553,000
4427展頌9.989.9510,00010.105,00010.049.9610.00▲ 0.0252,000
3566太陽光電3.443.385,0003.434,9993.463.413.43▼ -0.0150,141
6475岱煒科技26.7725.473,00025.912,00025.9125.5025.91▼ -0.8648,000
6654天正國際92.4890.613,00091.291,00092.4990.7191.29▼ -1.1947,762
8479台灣藝術6.307.355,0007.707,9907.707.007.63▲ 1.3346,110
4765磐采45.6645.923,00046.142,00046.1945.4046.14▲ 0.4846,000
6467泰合生技7.026.855,0007.0310,0007.006.876.87▼ -0.1545,000
6473好玩家4.764.685,0004.905,0004.854.804.80▲ 0.0445,000
6434達輝光電5.595.4815,0005.745,0005.635.465.60▲ 0.0142,000
6672騰輝電子64.7064.1120,00066.1913,00066.2064.5065.00▲ 0.341,000
6407相互26.8426.833,00027.042,99927.3526.8127.04▲ 0.240,703
4193喬本生醫45.6845.354,00045.792,99845.9945.3545.50▼ -0.1840,301
6668中揚光電105.66105.501,000106.299,998106.98105.50106.29▲ 0.6340,014
8119公信電子10.169.9610,00010.102,00010.249.9610.10▼ -0.0639,400
6553豐華生物37.0538.003,00038.493,00038.3537.0638.30▲ 1.2539,156
6640均華精密51.9351.003,00052.183,00053.5051.5052.00▲ 0.0739,040
5233有量科技29.6129.4110,00029.995,00029.9929.0129.50▼ -0.1139,000
6562聯亞藥業12.4211.605,00012.155,00012.1011.6912.00▼ -0.4238,000
4194禾伸堂生15.3815.105,00015.395,00015.3015.2015.30▼ -0.0835,000
8122神通電腦24.2124.2130,00025.4630,00025.4624.8024.80▲ 0.5933,000
8104錸寶科技78.6278.232,98978.883,00078.9077.7978.23▼ -0.3931,717
6598F-瑞磁39.0539.953,00041.003,00041.0539.9140.08▲ 1.0330,939
4172因華生技11.5811.532,00011.655,00011.6411.5211.53▼ -0.0530,350
6648斯其大科55.6755.603,00058.183,00058.1855.5055.60▼ -0.0730,101
4767誠泰工業23.4623.103,00023.503,00023.5023.1023.30▼ -0.1630,000
6479瑞寶基因10.089.806,00010.3110,00010.419.809.80▼ -0.2829,100
6555榮炭科技35.2034.643,00034.942,00035.2934.6134.78▼ -0.4228,300
1814東聯光訊11.0410.875,00011.075,00011.0411.0011.04▲ 028,000
6545擎力科技12.8912.505,00012.8511,00012.9012.8012.85▼ -0.0428,000
3178公準精密39.7639.223,00039.943,00040.0039.5039.60▼ -0.1627,201
3595山太士9.509.505,0009.895,0009.709.419.70▲ 0.227,000
6536碩豐數位27.1024.303,00025.453,00025.7924.5025.50▼ -1.626,672
6423億而得微56.4057.312,81257.973,00058.1957.0057.97▲ 1.5726,216
4931新盛力科18.8318.485,00018.595,00018.9018.4918.49▼ -0.3423,000
1594日高工程8.978.565,0009.005,0008.908.758.90▼ -0.0721,000
6493雷虎生技30.0130.703,00031.503,00031.0030.7031.00▲ 0.9921,000
4951精拓科技12.7112.864,00013.495,00013.5212.8612.86▲ 0.1521,000
8465德河海洋10.389.475,0009.9510,0009.959.879.95▼ -0.4320,000
6589台康生技31.9731.813,00032.062,99932.0931.8232.06▲ 0.0919,051
6549景凱生物7.127.015,0007.355,0007.357.107.15▲ 0.0319,000
4925智微科技12.1711.945,00012.514,99912.5112.0512.51▲ 0.3418,001
4766南寶樹脂126.37125.812,000126.945,000126.50126.00126.09▼ -0.2818,000
8284三竹資訊31.9230.006,00031.483,00031.6229.9431.39▼ -0.5318,000
2721F-楷捷7.837.8110,0007.8511,0007.857.817.81▼ -0.0218,000
5256銳捷科技8.758.615,0009.025,0009.008.618.85▲ 0.117,255
3543州巧科技15.2815.215,00015.475,00015.2815.2315.28▲ 017,000
2938床的世界35.7734.893,00035.993,00036.0035.8836.00▲ 0.2316,000
2246凱勝綠能14.1513.925,00014.495,00014.4014.2014.20▲ 0.0516,000
6650帝圖科技36.4636.313,00036.793,00036.6936.4036.40▼ -0.0615,130
4559久裕興業9.509.005,0009.205,0009.139.099.13▼ -0.3715,000
6597立誠光電29.7528.506,00030.006,00030.0028.5029.00▼ -0.7515,000
4738尚志精密3.003.002,0003.105,0003.053.003.00▲ 014,063
6468網石棒辣58.6056.103,00058.783,00061.0456.0658.79▲ 0.1914,003
8496台霖生物10.8810.755,00011.295,00010.8810.8710.88▲ 014,000
6559研晶光電25.0024.403,00025.193,00025.1924.0125.19▲ 0.1913,600
6617共信-K65.6665.022,90066.985,84468.2065.0266.98▲ 1.3213,576
3633云光科技43.1242.813,00043.132,00043.1442.8143.13▲ 0.0113,400
6683雍智科技109.50108.002,000111.502,000110.50108.00110.50▲ 113,200
6670復盛應用161.05160.462,000161.993,000162.00160.41161.00▼ -0.0513,100
3184微邦科技27.9427.513,00027.901,00027.9027.2127.60▼ -0.3413,025
6691洋基工程147.78146.012,000147.592,000147.50146.00147.50▼ -0.2813,000
6498久禾光電15.5014.254,00014.843,49015.0014.2514.84▼ -0.6612,520
2070精湛光學43.2741.863,00043.093,00042.2541.8642.25▼ -1.0212,200
6490凌昇能源4.083.964,0004.153,9324.153.954.15▲ 0.0712,136
6425易發精機43.2842.866,00044.045,00044.0042.8544.00▲ 0.7212,050
6572博錸生技16.2515.955,00016.145,00016.1516.1516.15▼ -0.112,000
6677瑩碩生技44.0043.003,00044.003,00044.0043.5043.50▼ -0.512,000
5283禾聯碩106.78106.712,000107.352,000107.35107.00107.00▲ 0.2211,500
1260富味鄉食21.4821.483,00022.593,00022.5921.4821.48▲ 011,034
8045達運光電9.319.314,0009.555,0009.359.319.31▲ 011,000
8298威睿科技47.3847.501,00048.503,00048.0047.5047.50▲ 0.1211,000
5240建騰創達5.495.3210,0005.595,0005.595.325.59▲ 0.110,100
6643丹星科技240.59241.232,000245.984,000242.00241.23241.23▲ 0.6410,000
8041東元精電12.7312.015,00012.605,00012.6012.3012.30▼ -0.4310,000
4431敏成23.9523.813,00024.173,00024.1023.9224.00▲ 0.059,600
6621華宇藥品16.1115.415,00016.206,00015.9615.9515.96▼ -0.159,000
3659百辰光電13.7613.114,00013.252,00013.2513.1113.11▼ -0.659,000
4135天賜爾生7.417.135,0007.495,0007.187.167.16▼ -0.258,909
6638沅聖科技164.85164.002,000165.542,000165.87164.80165.20▲ 0.358,860
8495經緯航太19.7119.295,00020.202,00020.2019.0020.20▲ 0.498,500
6534正瀚生技127.28126.802,000127.982,000127.98126.81127.10▼ -0.188,100
3485敘豐企業14.1014.015,00014.395,00014.3914.0114.20▲ 0.18,005
6539翔宇生醫79.7978.712,40080.272,80080.2978.7080.27▲ 0.487,315
6651全宇昕科59.6559.303,00059.556,00059.9059.1259.42▼ -0.237,260
6511綠晁科技1.701.698,0001.7710,0001.771.691.77▲ 0.077,100
8329台灣電視6.686.505,0006.785,0006.786.506.70▲ 0.027,020
4195基龍米克19.9819.535,00020.076,00020.0020.0020.00▲ 0.027,002
4573高明鐵企68.5067.613,00068.303,00068.0067.7067.70▼ -0.87,000
5216台灣優燈8.357.9410,0008.3510,0008.007.968.00▼ -0.357,000
4537旭東機械10.8010.285,00010.785,00010.8010.3910.50▼ -0.37,000
4553盛復工業30.0529.913,00030.203,00030.2030.0530.05▲ 07,000
4568科際精密101.22100.004,000101.392,000101.50101.00101.00▼ -0.226,600
2942京站實業48.7547.813,00048.153,00048.0147.8147.81▼ -0.946,356
6565物聯智慧16.0415.695,00016.305,00016.3015.6816.30▲ 0.266,000
8490台灣利得28.5728.003,00028.903,00028.8028.5728.57▲ 06,000
6620漢達生技27.0527.003,00027.503,00027.0127.0027.00▼ -0.055,150
3603建祥國際4.954.6810,0004.929,9324.924.904.92▼ -0.035,068
5271紘通企業3.693.735,0003.908,9903.903.723.90▲ 0.215,020
5267龍翩真空48.3547.003,00048.443,00048.4348.4248.43▲ 0.085,000
6566創益生技37.6037.523,00039.473,00037.9936.1137.99▲ 0.395,000
4760勤凱科技33.7333.013,00033.983,00033.9832.3133.98▲ 0.255,000
5277葳天科技12.0011.755,00012.345,00012.0012.0012.00▲ 05,000
6626唯晶數位59.9558.613,00059.993,00060.1959.0159.99▲ 0.044,800
6474華豫寧42.2142.202,80042.403,00042.4042.2042.21▲ 04,200
4752聯超實業21.4721.423,00021.663,00021.5121.4521.50▲ 0.034,150
2741人杰老四60.0057.503,00060.003,00059.0058.0059.00▼ -14,050
8487愛爾達科20.0019.905,00020.843,00020.0019.9120.00▲ 04,000
6661威健18.9418.805,00018.995,00018.9818.9518.95▲ 0.014,000
5262立達國際6.085.895,0006.1510,0006.156.106.10▲ 0.023,573
6665康聯生醫159.74156.282,000164.002,000160.00156.80157.00▼ -2.743,478
6680鑫創電子78.7777.503,00080.003,00079.0979.0879.08▲ 0.313,400
5863瑞興商業9.279.226,7559.359,9009.359.229.35▲ 0.083,345
2247汎德永業205.44202.012,000208.992,000204.50204.01204.50▼ -0.943,200
8359錢櫃企業112.19111.672,000112.571,237112.57111.11112.57▲ 0.383,083
8492兔將創意9.979.705,00010.195,00010.109.979.97▲ 03,000
6681宏星技術91.1888.693,00093.003,00090.5090.5090.50▼ -0.683,000
6645金萬林企24.8124.003,00024.806,00024.4524.4524.45▼ -0.363,000
4136F-太和48.0447.506,00048.503,00048.4048.4048.40▲ 0.363,000
5248景傳光電31.3031.203,00032.003,00032.0032.0032.00▲ 0.73,000
6580台睿生物21.1321.023,00021.993,00021.0121.0121.01▼ -0.123,000
1269乾杯135.41134.242,000137.001,500137.00134.50137.00▲ 1.592,500
6611辣椒方舟5.845.824,5006.055,0005.825.805.82▼ -0.022,500
6491晶碩光學178.22177.003,000184.205,000184.20177.00177.00▼ -1.222,500
6527明達醫學40.3440.0710,00042.153,00040.0740.0740.07▼ -0.272,300
6688海樂影業34.5033.071,00034.793,00034.7933.0734.79▲ 0.292,200
6662樂斯科生49.9348.352,94550.872,99050.8748.3548.35▼ -1.582,180
5222全訊科技61.6061.363,00061.983,00062.7061.9861.98▲ 0.382,020
4166友霖生技17.5517.515,00017.644,00017.6417.6017.64▲ 0.092,000
3391佳得股份11.8311.455,00012.043,00012.0412.0412.04▲ 0.212,000
6590普鴻資訊25.0024.963,00025.653,00025.5024.9525.50▲ 0.52,000
3627華信光電28.9628.414,00029.506,00028.4128.4128.41▼ -0.552,000
5297廣化科技13.1513.098,00013.5010,00013.0913.0913.09▼ -0.062,000
6516勤崴國際175.50171.002,000179.972,000179.98171.00175.00▼ -0.51,641
3138耀登科技11.7811.2610,00011.803,65011.8011.8011.80▲ 0.021,350
6633萊鎂醫療22.0421.313,00022.263,00022.2921.6122.27▲ 0.231,200
2733維格餅家20.5019.489,93020.505,00020.5019.4820.50▲ 01,070
4572駐龍精密137.80136.602,000138.992,000138.99137.99138.50▲ 0.71,060
4197暐世生物12.0011.425,00012.0014,97712.0012.0012.00▲ 01,038
6689伊雲谷數122.24120.002,000123.002,000122.80122.24122.24▲ 01,005
4538大詠城機24.4123.406,00024.493,00024.6124.6124.61▲ 0.21,000
6634欣耀生醫20.0019.615,00020.622,00020.6220.6220.62▲ 0.621,000
8458影一製作6.886.565,0006.884,0006.886.886.88▲ 01,000
8438昶昕實業16.1415.8510,00016.645,00016.6716.6716.67▲ 0.531,000
3377健格科技70.6270.502,00073.693,00070.5070.5070.50▼ -0.121,000
6027德信綜合5.104.954,0005.185,0004.954.954.95▼ -0.151,000
3158嘉實資訊40.5140.313,00040.702,30040.7040.7040.70▲ 0.19700
6529研鼎智能15.7615.525,00016.005,00015.7615.7615.76▲ 0100
6673和詮科技71.3069.003,00071.253,00071.3071.3071.30▲ 0100
6403群登科技10.7510.6010,00011.105,00010.6010.6010.60▼ -0.1592
6656宬世環宇38.9438.403,00039.402,91239.4039.4039.40▲ 0.4688
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883