本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 4132 | 國鼎生物 興 | 56.38 | 60.40 | 8,000 | 60.90 | 3,000 | 65.00 | 55.10 | 60.90 | ▲ 4.52 | 4,388,150 |
| 6550 | F-北極 興 | 20.04 | 20.15 | 10,000 | 20.35 | 10,000 | 21.20 | 19.85 | 20.30 | ▲ 0.26 | 2,084,607 |
| 6621 | 華宇藥品 興 | 37.32 | 39.50 | 10,000 | 39.95 | 10,000 | 42.00 | 37.15 | 39.50 | ▲ 2.18 | 1,940,609 |
| 6572 | 博錸生技 興 | 60.37 | 66.10 | 3,000 | 66.40 | 3,000 | 72.00 | 59.90 | 66.30 | ▲ 5.93 | 1,908,788 |
| 6549 | 景凱生物 興 | 14.24 | 15.45 | 5,000 | 16.00 | 10,000 | 16.30 | 14.40 | 16.00 | ▲ 1.76 | 1,749,500 |
| 6586 | 醣基生醫 興 | 40.75 | 40.90 | 3,000 | 41.15 | 5,000 | 43.95 | 40.80 | 41.00 | ▲ 0.25 | 1,032,730 |
| 6634 | 欣耀生醫 興 | 98.14 | 102.00 | 2,000 | 103.50 | 6,000 | 108.50 | 99.00 | 102.50 | ▲ 4.36 | 968,233 |
| 4197 | 暐世生物 興 | 24.34 | 28.35 | 3,000 | 29.10 | 5,000 | 30.15 | 26.00 | 28.45 | ▲ 4.11 | 886,100 |
| 4172 | 因華生技 興 | 32.47 | 34.10 | 1,000 | 34.65 | 6,000 | 36.15 | 32.00 | 34.35 | ▲ 1.88 | 881,963 |
| 3117 | 年程科技 興 | 4.59 | 3.31 | 5,000 | 3.44 | 5,000 | 4.50 | 3.30 | 3.31 | ▼ -1.28 | 872,498 |
| 4117 | 普生 興 | 201.75 | 195.00 | 10,000 | 198.00 | 10,000 | 202.00 | 191.00 | 197.00 | ▼ -4.75 | 817,185 |
| 6580 | 台睿生物 興 | 30.26 | 31.35 | 10,000 | 31.95 | 10,000 | 32.95 | 30.25 | 31.35 | ▲ 1.09 | 791,388 |
| 6564 | 安特羅生 興 | 70.91 | 75.10 | 3,000 | 75.90 | 5,000 | 77.80 | 72.90 | 75.30 | ▲ 4.39 | 738,362 |
| 4738 | 尚志精密 興 | 3.50 | 3.08 | 20,000 | 3.24 | 19,000 | 3.52 | 2.95 | 3.24 | ▼ -0.26 | 720,305 |
| 6610 | 安成生物 興 | 21.48 | 22.65 | 3,000 | 23.45 | 2,949 | 24.35 | 22.15 | 23.45 | ▲ 1.97 | 656,406 |
| 4191 | 法德生技 興 | 64.28 | 64.10 | 6,000 | 64.90 | 3,000 | 65.30 | 62.00 | 64.90 | ▲ 0.62 | 595,046 |
| 6695 | 芯鼎科技 興 | 24.43 | 24.35 | 3,000 | 24.90 | 2,990 | 25.80 | 23.90 | 24.90 | ▲ 0.47 | 496,306 |
| 6645 | 金萬林企 興 | 108.82 | 113.50 | 3,000 | 115.00 | 4,000 | 119.00 | 108.00 | 114.00 | ▲ 5.18 | 483,895 |
| 4195 | 基龍米克 興 | 25.72 | 25.75 | 3,000 | 26.00 | 3,000 | 26.60 | 25.00 | 25.90 | ▲ 0.18 | 462,712 |
| 6713 | 博謙生技 興 | 11.85 | 12.55 | 10,000 | 13.10 | 10,000 | 14.05 | 12.15 | 13.00 | ▲ 1.15 | 437,373 |
| 5222 | 全訊科技 興 | 120.86 | 113.50 | 9,000 | 114.50 | 2,000 | 120.00 | 113.50 | 114.00 | ▼ -6.86 | 436,362 |
| 6734 | 安盛生科 興 | 26.97 | 28.35 | 3,000 | 28.70 | 3,000 | 29.05 | 27.45 | 28.50 | ▲ 1.53 | 368,006 |
| 4186 | 台灣尖端 興 | 41.22 | 40.90 | 3,000 | 41.15 | 6,000 | 42.45 | 40.85 | 41.10 | ▼ -0.12 | 328,107 |
| 6733 | 博晟生醫 興 | 49.93 | 49.05 | 10,000 | 50.20 | 6,000 | 51.40 | 49.05 | 50.20 | ▲ 0.27 | 302,292 |
| 6743 | 安普新 興 | 87.30 | 86.10 | 3,000 | 87.00 | 1,000 | 89.00 | 86.70 | 87.00 | ▼ -0.3 | 297,221 |
| 6423 | 億而得微 興 | 58.30 | 56.40 | 5,000 | 56.70 | 5,000 | 59.00 | 56.40 | 56.40 | ▼ -1.9 | 286,768 |
| 4166 | 友霖生技 興 | 24.05 | 23.20 | 3,000 | 23.40 | 3,000 | 24.15 | 22.90 | 23.20 | ▼ -0.85 | 273,904 |
| 3592 | 瑞鼎科技 興 | 88.00 | 86.60 | 1,000 | 87.00 | 6,000 | 87.90 | 86.50 | 86.60 | ▼ -1.4 | 240,080 |
| 4925 | 智微科技 興 | 33.72 | 32.60 | 3,000 | 33.00 | 6,000 | 33.80 | 32.05 | 32.80 | ▼ -0.92 | 222,951 |
| 6712 | 長聖國際 興 | 176.62 | 177.00 | 2,000 | 178.50 | 4,000 | 180.00 | 167.50 | 179.00 | ▲ 2.38 | 210,530 |
| 8119 | 公信電子 興 | 23.31 | 22.90 | 10,000 | 23.10 | 10,000 | 23.35 | 22.90 | 23.10 | ▼ -0.21 | 207,300 |
| 6539 | 麗彤生醫 興 | 65.07 | 64.00 | 6,000 | 64.40 | 5,000 | 65.70 | 62.50 | 64.40 | ▼ -0.67 | 206,800 |
| 6272 | 驊陞科技 興 | 4.02 | 3.94 | 5,000 | 4.03 | 5,000 | 4.04 | 3.95 | 4.00 | ▼ -0.02 | 203,000 |
| 4431 | 敏成 興 | 211.51 | 198.00 | 4,000 | 201.00 | 6,000 | 206.00 | 190.00 | 200.50 | ▼ -11.01 | 201,589 |
| 2730 | 美麗信酒 興 | 7.91 | 8.75 | 15,000 | 8.98 | 9,000 | 9.01 | 8.32 | 8.98 | ▲ 1.07 | 191,006 |
| 4150 | 優你康光 興 | 19.45 | 19.50 | 10,000 | 19.65 | 15,000 | 19.75 | 19.40 | 19.65 | ▲ 0.2 | 186,600 |
| 4194 | 禾伸堂生 興 | 16.30 | 16.05 | 7,000 | 16.35 | 5,000 | 16.50 | 15.50 | 16.20 | ▼ -0.1 | 184,000 |
| 4578 | 總格精密 興 | 57.83 | 58.00 | 3,000 | 58.50 | 5,000 | 59.50 | 57.70 | 57.80 | ▼ -0.03 | 183,020 |
| 6665 | 康聯生醫 興 | 83.72 | 80.40 | 3,000 | 80.90 | 3,000 | 82.30 | 80.10 | 80.80 | ▼ -2.92 | 174,488 |
| 5277 | 葳天科技 興 | 22.48 | 22.45 | 3,000 | 22.70 | 3,000 | 23.85 | 22.45 | 22.70 | ▲ 0.22 | 158,913 |
| 3585 | 聯致科技 興 | 5.96 | 5.66 | 19,000 | 5.79 | 14,000 | 6.00 | 5.66 | 5.79 | ▼ -0.17 | 157,000 |
| 6708 | 天擎積體 興 | 52.04 | 54.00 | 1,000 | 55.50 | 3,000 | 57.50 | 52.20 | 54.00 | ▲ 1.96 | 146,600 |
| 6622 | 百聿數碼 興 | 30.05 | 29.00 | 8,000 | 30.00 | 8,000 | 30.40 | 29.90 | 29.90 | ▼ -0.15 | 140,280 |
| 6724 | 創王光電 興 | 14.86 | 13.75 | 4,000 | 14.30 | 5,000 | 14.50 | 13.30 | 13.75 | ▼ -1.11 | 130,501 |
| 6737 | 秀育企業 興 | 42.95 | 40.05 | 10,000 | 41.10 | 5,000 | 42.95 | 40.05 | 40.35 | ▼ -2.6 | 128,603 |
| 6633 | 萊鎂醫療 興 | 19.11 | 18.95 | 5,000 | 19.65 | 10,000 | 19.90 | 18.80 | 19.15 | ▲ 0.04 | 125,223 |
| 6727 | 亞泰金屬 興 | 84.91 | 82.80 | 3,000 | 83.40 | 6,000 | 84.50 | 82.80 | 83.10 | ▼ -1.81 | 122,750 |
| 5297 | 廣化科技 興 | 13.12 | 11.80 | 5,000 | 12.30 | 4,000 | 12.65 | 11.75 | 12.30 | ▼ -0.82 | 122,000 |
| 4170 | 鑫品生醫 興 | 15.43 | 14.80 | 5,000 | 15.20 | 4,990 | 15.20 | 14.45 | 15.20 | ▼ -0.23 | 121,022 |
| 6617 | 共信-K 興 | 135.46 | 133.50 | 5,000 | 138.50 | 2,000 | 138.50 | 133.50 | 134.50 | ▼ -0.96 | 119,393 |
| 6475 | 岱煒科技 興 | 57.71 | 55.30 | 8,000 | 55.70 | 3,000 | 57.10 | 55.30 | 55.50 | ▼ -2.21 | 116,000 |
| 6407 | 相互 興 | 20.23 | 20.00 | 5,000 | 20.15 | 5,000 | 20.30 | 19.90 | 20.00 | ▼ -0.23 | 106,201 |
| 6657 | 華安醫學 興 | 83.40 | 82.50 | 3,000 | 83.90 | 3,000 | 84.00 | 82.10 | 83.00 | ▼ -0.4 | 105,303 |
| 4582 | 聚恆科技 興 | 42.37 | 42.05 | 3,000 | 42.20 | 4,000 | 42.30 | 41.95 | 42.20 | ▼ -0.17 | 100,700 |
| 6709 | 昱厚生技 興 | 38.82 | 39.75 | 5,000 | 40.15 | 6,000 | 41.90 | 39.90 | 40.15 | ▲ 1.33 | 100,401 |
| 5244 | 弘凱光電 興 | 15.99 | 15.50 | 15,000 | 15.90 | 15,995 | 16.10 | 15.80 | 15.90 | ▼ -0.09 | 97,015 |
| 6473 | 好玩家 興 | 3.30 | 3.28 | 10,000 | 3.32 | 10,000 | 3.47 | 3.30 | 3.32 | ▲ 0.02 | 95,000 |
| 6445 | 經絡動力 興 | 16.92 | 16.25 | 4,000 | 17.05 | 5,000 | 17.75 | 16.25 | 16.25 | ▼ -0.67 | 92,507 |
| 1780 | 立弘生化 興 | 20.70 | 20.25 | 3,000 | 20.45 | 6,000 | 20.85 | 20.00 | 20.40 | ▼ -0.3 | 92,001 |
| 1342 | 八貫企業 興 | 80.16 | 75.10 | 5,000 | 76.30 | 6,000 | 79.80 | 74.70 | 75.10 | ▼ -5.06 | 91,750 |
| 3357 | 西北台慶 興 | 62.32 | 61.20 | 3,000 | 61.90 | 3,000 | 62.40 | 61.00 | 61.60 | ▼ -0.72 | 91,501 |
| 6575 | 心悅生醫 興 | 50.62 | 51.00 | 6,000 | 51.90 | 2,000 | 52.10 | 50.50 | 51.90 | ▲ 1.28 | 90,613 |
| 8491 | 真好玩娛 興 | 36.57 | 35.45 | 3,000 | 36.25 | 3,000 | 37.10 | 35.00 | 35.60 | ▼ -0.97 | 88,701 |
| 6495 | F-納諾 興 | 19.96 | 19.90 | 15,000 | 20.10 | 13,000 | 20.75 | 19.90 | 20.00 | ▲ 0.04 | 88,190 |
| 8115 | 帝聞 興 | 18.43 | 18.10 | 5,000 | 18.40 | 5,000 | 18.50 | 18.35 | 18.45 | ▲ 0.02 | 85,000 |
| 4732 | 彥臣生技 興 | 34.01 | 34.85 | 4,000 | 35.30 | 3,000 | 35.65 | 33.90 | 35.00 | ▲ 0.99 | 83,533 |
| 6755 | 連鋐科技 興 | 48.74 | 48.00 | 3,000 | 48.30 | 3,000 | 48.90 | 47.95 | 48.10 | ▼ -0.64 | 82,790 |
| 2246 | 凱勝綠能 興 | 24.26 | 23.90 | 1,000 | 24.10 | 6,000 | 24.55 | 23.90 | 23.90 | ▼ -0.36 | 75,500 |
| 7561 | 光晟生物 興 | 40.87 | 38.90 | 5,000 | 39.90 | 2,000 | 41.20 | 39.00 | 39.90 | ▼ -0.97 | 75,320 |
| 4768 | 晶呈科技 興 | 209.17 | 210.00 | 2,000 | 216.00 | 4,000 | 217.00 | 209.00 | 211.50 | ▲ 2.33 | 71,920 |
| 4169 | 泰宗生物 興 | 44.35 | 43.40 | 6,000 | 44.10 | 3,000 | 45.50 | 43.35 | 43.55 | ▼ -0.8 | 71,100 |
| 6692 | 進金生能 興 | 50.46 | 49.60 | 3,000 | 50.00 | 6,000 | 50.40 | 49.50 | 49.80 | ▼ -0.66 | 71,000 |
| 8089 | 康全電訊 興 | 58.34 | 58.00 | 6,000 | 58.50 | 3,000 | 58.90 | 57.80 | 58.20 | ▼ -0.14 | 70,967 |
| 6735 | 美達科技 興 | 105.91 | 98.00 | 3,000 | 102.00 | 2,000 | 107.00 | 99.10 | 100.00 | ▼ -5.91 | 70,161 |
| 6682 | 碩鑽材料 興 | 7.41 | 6.86 | 5,000 | 7.19 | 5,000 | 7.30 | 6.96 | 7.07 | ▼ -0.34 | 70,000 |
| 3138 | 耀登科技 興 | 75.72 | 74.20 | 3,000 | 74.90 | 5,000 | 76.70 | 74.50 | 74.70 | ▼ -1.02 | 67,930 |
| 4575 | 銓寶工業 興 | 45.30 | 43.80 | 8,000 | 44.45 | 3,000 | 45.00 | 43.80 | 43.80 | ▼ -1.5 | 59,100 |
| 6750 | 泰創工程 興 | 19.05 | 17.90 | 5,000 | 18.25 | 5,000 | 18.55 | 17.90 | 18.00 | ▼ -1.05 | 59,000 |
| 6696 | 仁新醫藥 興 | 122.81 | 125.50 | 3,700 | 127.50 | 4,000 | 128.50 | 121.00 | 125.50 | ▲ 2.69 | 58,304 |
| 7566 | 亞果遊艇 興 | 51.36 | 48.85 | 3,000 | 51.00 | 3,000 | 52.10 | 48.20 | 50.00 | ▼ -1.36 | 58,237 |
| 1563 | 巧新科技 興 | 51.36 | 51.10 | 9,000 | 51.40 | 3,000 | 51.80 | 51.20 | 51.30 | ▼ -0.06 | 58,200 |
| 6684 | 安格科技 興 | 47.05 | 44.30 | 3,000 | 45.20 | 3,000 | 46.20 | 44.60 | 44.80 | ▼ -2.25 | 57,300 |
| 6756 | 威鋒電子 興 | 314.97 | 291.00 | 4,000 | 293.50 | 1,908 | 302.50 | 286.50 | 293.50 | ▼ -21.47 | 56,002 |
| 5240 | 建騰創達 興 | 4.48 | 4.21 | 5,000 | 4.41 | 5,000 | 4.41 | 4.35 | 4.37 | ▼ -0.11 | 53,000 |
| 6673 | 和詮科技 興 | 13.91 | 14.60 | 5,000 | 15.30 | 5,000 | 14.65 | 13.95 | 14.65 | ▲ 0.74 | 52,500 |
| 5233 | 有量科技 興 | 25.70 | 24.60 | 6,000 | 25.10 | 3,000 | 25.55 | 24.30 | 25.00 | ▼ -0.7 | 52,300 |
| 6515 | 穎崴科技 興 | 489.89 | 490.00 | 3,000 | 494.00 | 5,000 | 499.00 | 487.50 | 492.00 | ▲ 2.11 | 51,745 |
| 6744 | 豐技生物 興 | 40.40 | 43.85 | 1,850 | 45.55 | 3,000 | 46.00 | 42.00 | 45.80 | ▲ 5.4 | 50,553 |
| 6703 | 軒郁國際 興 | 134.81 | 132.50 | 4,000 | 133.50 | 2,000 | 134.50 | 132.50 | 133.50 | ▼ -1.31 | 50,000 |
| 6652 | 雅祥生技 興 | 27.75 | 28.30 | 3,000 | 29.45 | 3,000 | 29.40 | 27.95 | 29.00 | ▲ 1.25 | 47,650 |
| 6626 | 唯數娛樂 興 | 32.15 | 32.20 | 5,000 | 33.70 | 3,000 | 34.60 | 30.90 | 32.70 | ▲ 0.55 | 47,293 |
| 6498 | 久禾光電 興 | 29.08 | 28.40 | 3,000 | 29.00 | 6,000 | 29.80 | 28.90 | 29.00 | ▼ -0.08 | 46,350 |
| 5271 | 紘通企業 興 | 13.67 | 13.30 | 10,000 | 13.65 | 15,000 | 13.75 | 13.35 | 13.45 | ▼ -0.22 | 46,100 |
| 3627 | 華信光電 興 | 20.06 | 19.55 | 5,000 | 19.90 | 5,000 | 20.70 | 19.65 | 19.75 | ▼ -0.31 | 45,000 |
| 4945 | 陞達科技 興 | 61.10 | 57.20 | 3,000 | 59.80 | 3,000 | 61.30 | 58.00 | 58.80 | ▼ -2.3 | 44,304 |
| 8045 | 達運光電 興 | 9.64 | 9.49 | 5,000 | 9.90 | 5,000 | 9.64 | 9.49 | 9.50 | ▼ -0.14 | 41,851 |
| 6650 | 帝圖科技 興 | 84.59 | 83.70 | 3,000 | 84.90 | 2,000 | 87.30 | 83.70 | 84.90 | ▲ 0.31 | 41,500 |
| 6648 | 斯其大科 興 | 75.04 | 74.20 | 5,000 | 75.30 | 5,000 | 75.50 | 72.90 | 74.60 | ▼ -0.44 | 41,303 |
| 6606 | 建德工業 興 | 23.62 | 23.40 | 3,000 | 23.55 | 3,000 | 23.60 | 23.45 | 23.45 | ▼ -0.17 | 40,000 |
| 6761 | 穩得實業 興 | 61.36 | 63.00 | 5,000 | 64.50 | 3,000 | 63.70 | 62.00 | 63.50 | ▲ 2.14 | 40,000 |
| 6775 | 穎台科技 興 | 79.03 | 78.00 | 2,000 | 78.50 | 3,000 | 78.90 | 76.70 | 78.00 | ▼ -1.03 | 39,805 |
| 6776 | 展碁國際 興 | 30.19 | 29.90 | 1,980 | 30.30 | 3,000 | 30.75 | 29.80 | 29.90 | ▼ -0.29 | 38,520 |
| 4980 | 佐臻 興 | 18.19 | 17.95 | 5,000 | 18.15 | 5,000 | 18.10 | 18.00 | 18.00 | ▼ -0.19 | 38,000 |
| 3678 | 聯享光電 興 | 6.54 | 6.55 | 5,000 | 6.84 | 5,000 | 6.66 | 6.45 | 6.58 | ▲ 0.04 | 36,000 |
| 2241 | 艾姆勒車 興 | 66.81 | 66.40 | 2,800 | 66.80 | 3,000 | 67.00 | 66.10 | 66.70 | ▼ -0.11 | 35,129 |
| 2599 | 樂揚建設 興 | 17.48 | 17.55 | 5,000 | 17.90 | 5,000 | 17.70 | 17.60 | 17.60 | ▲ 0.12 | 35,100 |
| 8281 | 歐普羅科 興 | 4.68 | 4.30 | 5,000 | 4.51 | 5,000 | 4.55 | 4.35 | 4.35 | ▼ -0.33 | 35,000 |
| 4537 | 旭東機械 興 | 15.99 | 15.45 | 5,000 | 16.20 | 10,000 | 16.50 | 15.90 | 16.00 | ▲ 0.01 | 31,200 |
| 6543 | 普惠醫工 興 | 28.66 | 29.05 | 5,000 | 30.45 | 4,998 | 30.45 | 29.00 | 30.45 | ▲ 1.79 | 28,104 |
| 2237 | 華德動能 興 | 17.52 | 16.75 | 4,000 | 17.20 | 4,000 | 17.50 | 16.75 | 16.75 | ▼ -0.77 | 28,000 |
| 8458 | 影一製作 興 | 39.95 | 39.60 | 3,000 | 41.50 | 2,950 | 42.40 | 40.00 | 41.50 | ▲ 1.55 | 26,513 |
| 6677 | 瑩碩生技 興 | 37.11 | 36.45 | 3,000 | 38.25 | 3,000 | 38.35 | 36.45 | 38.25 | ▲ 1.14 | 25,501 |
| 4151 | 明躍國際 興 | 16.39 | 16.30 | 5,000 | 16.75 | 4,000 | 16.75 | 16.05 | 16.75 | ▲ 0.36 | 25,050 |
| 6403 | 群登科技 興 | 10.02 | 9.70 | 5,000 | 10.05 | 5,000 | 10.10 | 9.70 | 10.00 | ▼ -0.02 | 25,000 |
| 4765 | 磐采 興 | 33.58 | 32.35 | 3,000 | 33.05 | 3,000 | 33.00 | 32.05 | 33.00 | ▼ -0.58 | 25,000 |
| 3184 | 微邦科技 興 | 23.66 | 24.05 | 3,000 | 24.80 | 3,000 | 24.95 | 23.00 | 24.95 | ▲ 1.29 | 24,100 |
| 4553 | 盛復工業 興 | 18.06 | 17.50 | 5,000 | 18.25 | 5,000 | 18.20 | 18.15 | 18.20 | ▲ 0.14 | 24,030 |
| 9957 | 燁聯鋼鐵 興 | 5.11 | 5.03 | 10,000 | 5.06 | 10,000 | 5.10 | 5.04 | 5.06 | ▼ -0.05 | 24,015 |
| 6689 | 伊雲谷數 興 | 191.32 | 190.00 | 2,000 | 192.50 | 2,000 | 192.00 | 190.00 | 190.00 | ▼ -1.32 | 24,003 |
| 8495 | 經緯航太 興 | 15.28 | 14.45 | 4,000 | 15.15 | 5,000 | 15.00 | 14.45 | 14.45 | ▼ -0.83 | 24,001 |
| 6757 | 台灣虎航 興 | 34.19 | 33.80 | 7,000 | 34.10 | 6,000 | 34.05 | 33.80 | 33.80 | ▼ -0.39 | 21,301 |
| 3595 | 山太士 興 | 13.45 | 12.60 | 5,000 | 12.95 | 1,000 | 13.60 | 12.65 | 12.95 | ▼ -0.5 | 21,000 |
| 7507 | 環拓科技 興 | 18.99 | 18.80 | 5,000 | 19.00 | 5,000 | 19.00 | 18.90 | 18.90 | ▼ -0.09 | 20,000 |
| 6545 | 擎力科技 興 | 7.78 | 7.86 | 5,000 | 8.10 | 5,000 | 8.00 | 7.65 | 8.00 | ▲ 0.22 | 20,000 |
| 6534 | 正瀚生技 興 | 67.61 | 65.10 | 5,000 | 68.20 | 5,000 | 67.10 | 64.10 | 66.20 | ▼ -1.41 | 19,600 |
| 6637 | 醫影 興 | 59.38 | 60.20 | 3,000 | 62.50 | 3,000 | 62.60 | 60.00 | 62.00 | ▲ 2.62 | 19,110 |
| 6723 | 傑智環境 興 | 40.52 | 40.00 | 3,000 | 41.00 | 6,000 | 40.70 | 40.00 | 40.70 | ▲ 0.18 | 19,000 |
| 6651 | 全宇昕科 興 | 69.60 | 69.10 | 3,000 | 70.70 | 3,000 | 70.90 | 68.90 | 70.10 | ▲ 0.5 | 18,845 |
| 6767 | 台灣微創 興 | 39.76 | 40.00 | 5,000 | 40.50 | 4,990 | 40.50 | 40.00 | 40.50 | ▲ 0.74 | 18,480 |
| 4951 | 精拓科技 興 | 24.23 | 23.80 | 3,000 | 24.65 | 5,995 | 24.65 | 23.80 | 24.65 | ▲ 0.42 | 18,005 |
| 6027 | 德信綜合 興 | 4.25 | 4.20 | 5,000 | 4.34 | 5,000 | 4.22 | 4.22 | 4.22 | ▼ -0.03 | 18,000 |
| 5859 | 遠雄人壽 興 | 7.21 | 7.10 | 5,000 | 7.25 | 5,000 | 7.27 | 7.12 | 7.12 | ▼ -0.09 | 17,802 |
| 8179 | 旭德科技 興 | 12.16 | 11.95 | 10,000 | 12.25 | 5,000 | 12.20 | 12.00 | 12.05 | ▼ -0.11 | 17,000 |
| 6518 | 康科特 興 | 18.35 | 18.00 | 5,000 | 18.60 | 8,000 | 18.60 | 18.00 | 18.60 | ▲ 0.25 | 16,001 |
| 8490 | 台灣利得 興 | 19.77 | 18.25 | 5,000 | 19.10 | 10,000 | 19.00 | 18.95 | 18.95 | ▼ -0.82 | 15,000 |
| 2721 | F-楷捷 興 | 8.34 | 7.61 | 10,000 | 7.99 | 10,000 | 8.10 | 7.97 | 7.98 | ▼ -0.36 | 15,000 |
| 8359 | 錢櫃企業 興 | 120.56 | 120.00 | 4,000 | 121.00 | 4,000 | 121.50 | 120.00 | 120.50 | ▼ -0.06 | 14,913 |
| 6691 | 洋基工程 興 | 165.92 | 163.50 | 2,000 | 167.00 | 1,990 | 168.00 | 164.50 | 167.00 | ▲ 1.08 | 14,810 |
| 6559 | 研晶光電 興 | 12.41 | 12.00 | 10,000 | 12.30 | 5,000 | 12.50 | 12.00 | 12.05 | ▼ -0.36 | 14,600 |
| 6738 | 鼎恒數位 興 | 66.14 | 65.60 | 1,000 | 66.40 | 3,000 | 66.50 | 65.60 | 66.50 | ▲ 0.36 | 14,570 |
| 3688 | 華立捷科 興 | 60.87 | 59.90 | 5,000 | 60.90 | 5,000 | 61.90 | 59.90 | 60.00 | ▼ -0.87 | 14,246 |
| 4565 | 宏偉電機 興 | 45.21 | 41.95 | 3,000 | 42.90 | 3,000 | 42.90 | 42.70 | 42.70 | ▼ -2.51 | 14,002 |
| 1594 | 日高工程 興 | 11.85 | 11.80 | 6,000 | 12.40 | 10,000 | 11.85 | 11.80 | 11.80 | ▼ -0.05 | 14,000 |
| 6754 | 匯僑室內 興 | 48.60 | 47.00 | 5,000 | 48.60 | 3,000 | 48.50 | 47.70 | 47.70 | ▼ -0.9 | 13,300 |
| 6740 | 松果購物 興 | 48.12 | 48.65 | 3,000 | 49.15 | 2,999 | 49.15 | 48.55 | 49.15 | ▲ 1.03 | 13,023 |
| 6638 | 沅聖科技 興 | 120.10 | 119.00 | 5,000 | 120.00 | 5,400 | 120.50 | 119.00 | 119.50 | ▼ -0.6 | 12,801 |
| 3633 | 云光科技 興 | 38.96 | 38.80 | 3,000 | 39.55 | 3,000 | 39.20 | 38.80 | 39.20 | ▲ 0.24 | 12,200 |
| 6693 | 廣閎科技 興 | 30.36 | 30.00 | 4,000 | 30.60 | 6,000 | 30.65 | 29.80 | 30.00 | ▼ -0.36 | 12,001 |
| 4546 | 長亨精密 興 | 67.79 | 67.70 | 2,000 | 68.50 | 3,000 | 68.70 | 67.70 | 67.70 | ▼ -0.09 | 11,800 |
| 6611 | 辣椒方舟 興 | 25.72 | 22.80 | 3,000 | 23.90 | 3,000 | 24.80 | 23.70 | 23.80 | ▼ -1.92 | 11,454 |
| 6771 | 平和環保 興 | 85.05 | 84.00 | 3,000 | 86.30 | 3,000 | 86.50 | 85.00 | 85.00 | ▼ -0.05 | 11,290 |
| 6721 | 信實保全 興 | 48.81 | 46.70 | 3,000 | 47.50 | 3,000 | 48.00 | 47.00 | 47.00 | ▼ -1.81 | 11,000 |
| 6468 | 網石棒辣 興 | 69.23 | 69.10 | 3,000 | 70.20 | 3,000 | 69.90 | 69.00 | 69.90 | ▲ 0.67 | 11,000 |
| 6493 | 雷虎生技 興 | 26.45 | 26.90 | 3,000 | 27.20 | 2,750 | 27.20 | 26.60 | 27.20 | ▲ 0.75 | 10,251 |
| 6762 | 達亞國際 興 | 239.97 | 232.00 | 2,000 | 241.00 | 2,000 | 240.00 | 238.00 | 238.00 | ▼ -1.97 | 10,000 |
| 4559 | 久裕興業 興 | 8.52 | 7.83 | 5,000 | 8.10 | 5,000 | 8.00 | 7.89 | 8.00 | ▼ -0.52 | 10,000 |
| 6720 | 久昌科技 興 | 35.84 | 35.35 | 10,000 | 35.95 | 5,000 | 36.00 | 35.20 | 36.00 | ▲ 0.16 | 9,700 |
| 6618 | 永虹先進 興 | 43.07 | 42.95 | 3,000 | 45.05 | 3,000 | 45.05 | 43.40 | 45.05 | ▲ 1.98 | 9,010 |
| 7516 | 清淨海生 興 | 14.90 | 15.15 | 5,000 | 15.50 | 1,000 | 15.50 | 14.80 | 15.45 | ▲ 0.55 | 9,000 |
| 6434 | 達輝光電 興 | 5.60 | 5.31 | 5,000 | 5.55 | 5,000 | 5.49 | 5.31 | 5.49 | ▼ -0.11 | 8,501 |
| 3150 | 鈺寶科技 興 | 10.36 | 10.30 | 5,000 | 10.60 | 3,000 | 10.60 | 10.30 | 10.60 | ▲ 0.24 | 8,481 |
| 7443 | 凡事康流 興 | 15.68 | 14.85 | 5,000 | 15.50 | 2,800 | 15.60 | 15.50 | 15.50 | ▼ -0.18 | 8,200 |
| 6751 | 智聯服務 興 | 124.55 | 116.00 | 4,000 | 122.00 | 3,790 | 124.00 | 117.00 | 119.00 | ▼ -5.55 | 7,725 |
| 2945 | 三商家購 興 | 80.84 | 79.90 | 3,000 | 83.30 | 3,000 | 83.30 | 83.30 | 83.30 | ▲ 2.46 | 7,010 |
| 2755 | 揚秦國際 興 | 69.75 | 69.10 | 3,000 | 69.90 | 1,000 | 69.90 | 69.70 | 69.90 | ▲ 0.15 | 7,000 |
| 2733 | 維格餅家 興 | 18.39 | 18.80 | 3,000 | 19.70 | 5,000 | 18.80 | 18.80 | 18.80 | ▲ 0.41 | 7,000 |
| 3674 | 康訊科技 興 | 5.76 | 5.60 | 5,000 | 5.80 | 5,000 | 5.72 | 5.72 | 5.72 | ▼ -0.04 | 7,000 |
| 6566 | 創益生技 興 | 16.97 | 17.00 | 10,000 | 17.60 | 5,000 | 17.20 | 17.00 | 17.20 | ▲ 0.23 | 7,000 |
| 1269 | 乾杯 興 | 93.08 | 92.70 | 3,000 | 93.30 | 6,000 | 93.00 | 92.50 | 93.00 | ▼ -0.08 | 7,000 |
| 7551 | 知識科技 興 | 55.15 | 51.30 | 6,000 | 53.90 | 3,000 | 54.00 | 53.60 | 54.00 | ▼ -1.15 | 6,600 |
| 7556 | 意德士科 興 | 128.05 | 120.50 | 2,000 | 125.50 | 2,000 | 127.00 | 121.00 | 123.50 | ▼ -4.55 | 6,300 |
| 2247 | 汎德永業 興 | 259.25 | 260.00 | 2,000 | 262.00 | 1,995 | 262.00 | 260.00 | 262.00 | ▲ 2.75 | 6,186 |
| 2942 | 京站實業 興 | 50.61 | 50.30 | 6,000 | 51.20 | 6,000 | 51.50 | 50.00 | 51.30 | ▲ 0.69 | 6,140 |
| 3377 | 健格科技 興 | 42.56 | 41.35 | 3,000 | 42.10 | 3,000 | 43.50 | 41.40 | 41.40 | ▼ -1.16 | 5,300 |
| 2211 | 長榮鋼鐵 興 | 41.82 | 41.70 | 5,000 | 41.95 | 8,000 | 41.90 | 41.90 | 41.90 | ▲ 0.08 | 5,000 |
| 4440 | 宜新實業 興 | 37.92 | 37.65 | 3,000 | 39.25 | 3,000 | 39.15 | 37.90 | 37.90 | ▼ -0.02 | 5,000 |
| 6639 | 源大環能 興 | 15.35 | 15.20 | 5,000 | 16.00 | 10,000 | 15.35 | 15.35 | 15.35 | ▲ 0 | 5,000 |
| 6595 | 光禹國際 興 | 14.06 | 13.25 | 5,000 | 13.85 | 5,000 | 13.40 | 13.40 | 13.40 | ▼ -0.66 | 5,000 |
| 6717 | 智慧光科 興 | 20.03 | 19.65 | 5,000 | 19.85 | 5,000 | 19.75 | 19.75 | 19.75 | ▼ -0.28 | 5,000 |
| 2938 | 床的世界 興 | 41.23 | 40.00 | 2,000 | 41.15 | 3,000 | 41.15 | 40.00 | 41.15 | ▼ -0.08 | 4,001 |
| 3391 | 佳得股份 興 | 12.25 | 12.05 | 4,000 | 12.30 | 11,000 | 12.10 | 12.05 | 12.05 | ▼ -0.2 | 4,000 |
| 3097 | 拍檔科技 興 | 19.00 | 18.65 | 5,000 | 19.40 | 5,000 | 19.20 | 19.00 | 19.00 | ▲ 0 | 4,000 |
| 8465 | 德河海洋 興 | 7.53 | 7.45 | 5,000 | 7.75 | 1,000 | 7.75 | 7.75 | 7.75 | ▲ 0.22 | 4,000 |
| 5863 | 瑞興商業 興 | 10.55 | 10.55 | 11,425 | 11.00 | 9,990 | 11.00 | 10.55 | 10.55 | ▲ 0 | 3,585 |
| 6699 | 奇邑科技 興 | 159.80 | 154.00 | 2,000 | 161.00 | 2,000 | 157.50 | 157.50 | 157.50 | ▼ -2.3 | 3,000 |
| 2245 | 詠勝昌 興 | 26.80 | 26.75 | 3,000 | 27.60 | 3,000 | 26.75 | 26.75 | 26.75 | ▼ -0.05 | 3,000 |
| 4923 | 力士科技 興 | 21.23 | 20.55 | 3,000 | 21.35 | 5,000 | 21.25 | 21.25 | 21.25 | ▲ 0.02 | 3,000 |
| 6736 | 碩辣椒 興 | 73.91 | 69.50 | 3,000 | 73.00 | 3,000 | 72.70 | 72.70 | 72.70 | ▼ -1.21 | 3,000 |
| 6763 | 綠界科技 興 | 374.63 | 367.50 | 2,000 | 377.00 | 2,000 | 380.00 | 375.00 | 379.50 | ▲ 4.87 | 2,002 |
| 4544 | 春日機械 興 | 26.60 | 25.65 | 6,000 | 27.00 | 6,000 | 26.60 | 26.60 | 26.60 | ▲ 0 | 2,000 |
| 6688 | 海樂影業 興 | 24.90 | 23.75 | 2,000 | 24.90 | 3,000 | 23.80 | 23.75 | 23.80 | ▼ -1.1 | 2,000 |
| 5292 | 華懋科技 興 | 50.73 | 49.05 | 3,000 | 51.00 | 3,000 | 50.00 | 50.00 | 50.00 | ▼ -0.73 | 2,000 |
| 3603 | 建祥國際 興 | 4.60 | 4.38 | 10,000 | 4.61 | 8,000 | 4.61 | 4.61 | 4.61 | ▲ 0.01 | 2,000 |
| 6747 | 亨泰光學 興 | 145.82 | 144.50 | 2,000 | 148.50 | 2,000 | 148.50 | 148.00 | 148.00 | ▲ 2.18 | 1,400 |
| 5254 | 欣訊科技 興 | 20.14 | 20.00 | 1,722 | 20.25 | 3,000 | 20.00 | 20.00 | 20.00 | ▼ -0.14 | 1,278 |
| 6565 | 物聯智慧 興 | 15.02 | 15.00 | 5,000 | 15.45 | 5,000 | 15.45 | 15.20 | 15.45 | ▲ 0.43 | 1,200 |
| 6752 | 叡揚資訊 興 | 66.37 | 65.00 | 3,000 | 67.20 | 2,900 | 67.20 | 66.50 | 67.20 | ▲ 0.83 | 1,100 |
| 3158 | 嘉實資訊 興 | 39.25 | 38.80 | 3,000 | 39.25 | 3,000 | 39.45 | 39.45 | 39.45 | ▲ 0.2 | 1,005 |
| 5547 | 久舜營造 興 | 25.93 | 24.85 | 3,000 | 26.05 | 3,000 | 25.00 | 25.00 | 25.00 | ▼ -0.93 | 1,000 |
| 2750 | 桃禧航空 興 | 14.47 | 13.85 | 5,000 | 14.50 | 10,000 | 14.45 | 14.45 | 14.45 | ▼ -0.02 | 1,000 |
| 6764 | 亞洲教育 興 | 199.57 | 193.50 | 2,000 | 201.00 | 3,000 | 201.00 | 201.00 | 201.00 | ▲ 1.43 | 1,000 |
| 8487 | 愛爾達科 興 | 17.65 | 17.15 | 5,000 | 17.65 | 4,000 | 17.65 | 17.65 | 17.65 | ▲ 0 | 1,000 |
| 5262 | 立達國際 興 | 6.62 | 6.57 | 4,000 | 6.83 | 5,000 | 6.57 | 6.57 | 6.57 | ▼ -0.05 | 1,000 |
| 4573 | 高明鐵企 興 | 25.24 | 24.95 | 3,000 | 25.40 | 8,000 | 25.40 | 25.40 | 25.40 | ▲ 0.16 | 1,000 |
| 6555 | 榮炭科技 興 | 20.84 | 20.40 | 6,000 | 20.95 | 3,000 | 20.50 | 20.50 | 20.50 | ▼ -0.34 | 1,000 |
| 6620 | 漢達生技 興 | 29.87 | 29.45 | 3,000 | 30.00 | 3,000 | 29.45 | 29.45 | 29.45 | ▼ -0.42 | 1,000 |
| 6731 | 啟坤科技 興 | 24.60 | 23.55 | 3,000 | 24.70 | 9,000 | 24.50 | 24.50 | 24.50 | ▼ -0.1 | 1,000 |
| 6661 | 威健 興 | 32.90 | 32.75 | 3,000 | 33.75 | 3,000 | 33.50 | 33.50 | 33.50 | ▲ 0.6 | 1,000 |
| 2741 | 人杰老四 興 | 45.88 | 45.00 | 3,000 | 46.95 | 2,678 | 46.95 | 46.95 | 46.95 | ▲ 1.07 | 322 |
| 2754 | 亞洲藏壽 興 | 99.74 | 98.00 | 3,000 | 102.50 | 1,890 | 102.50 | 99.60 | 102.50 | ▲ 2.76 | 260 |
| 6529 | 研鼎智能 興 | 7.90 | 7.75 | 4,934 | 8.05 | 5,000 | 7.75 | 7.75 | 7.75 | ▼ -0.15 | 66 |
| 1260 | 富味鄉食 興 | 18.58 | 18.25 | 5,000 | 18.90 | 9,999 | 18.95 | 18.90 | 18.90 | ▲ 0.32 | 28 |
| 8492 | 兔將創意 興 | 13.97 | 13.55 | 5,000 | 14.20 | 4,990 | 14.20 | 13.55 | 14.20 | ▲ 0.23 | 11 |
| 6536 | 碩豐數位 興 | 23.79 | 23.20 | 2,999 | 23.90 | 6,000 | 23.20 | 23.20 | 23.20 | ▼ -0.59 | 1 |
| 3430 | 奇鈦科技 興 | 28.62 | 27.90 | 3,000 | 29.10 | 12,000 | 29.10 | 29.10 | 29.10 | ▲ 0.48 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |