本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 5876 | 上海商銀 興 | 35.96 | 36.48 | 4,000 | 36.61 | 5,000 | 36.66 | 36.21 | 36.58 | ▲ 0.62 | 2,604,213 |
| 3688 | 華立捷科 興 | 119.32 | 124.01 | 10,000 | 124.99 | 9,000 | 126.49 | 117.50 | 124.99 | ▲ 5.67 | 431,003 |
| 4961 | 天鈺科技 興 | 47.92 | 48.23 | 5,000 | 48.50 | 3,000 | 48.85 | 46.80 | 48.50 | ▲ 0.58 | 414,961 |
| 1780 | 立弘生化 興 | 16.28 | 15.54 | 5,000 | 16.00 | 5,000 | 16.07 | 15.40 | 16.00 | ▼ -0.28 | 368,000 |
| 6669 | 緯穎科技 興 | 261.28 | 267.50 | 2,000 | 268.99 | 3,997 | 269.99 | 260.10 | 268.99 | ▲ 7.71 | 346,100 |
| 8115 | 帝聞 興 | 17.95 | 17.90 | 5,000 | 18.05 | 10,000 | 18.06 | 17.84 | 18.01 | ▲ 0.06 | 311,455 |
| 6575 | 心悅生醫 興 | 60.97 | 59.81 | 9,000 | 60.69 | 5,000 | 60.99 | 59.53 | 60.02 | ▼ -0.95 | 285,312 |
| 6567 | 生控基因 興 | 16.58 | 16.61 | 5,000 | 17.21 | 4,000 | 17.21 | 16.20 | 17.21 | ▲ 0.63 | 260,421 |
| 2599 | 樂揚建設 興 | 16.42 | 16.30 | 5,000 | 16.40 | 5,000 | 16.72 | 16.35 | 16.40 | ▼ -0.02 | 245,102 |
| 3592 | 瑞鼎科技 興 | 60.58 | 60.62 | 5,000 | 60.88 | 3,000 | 60.90 | 60.48 | 60.88 | ▲ 0.3 | 243,580 |
| 6682 | 碩鑽材料 興 | 17.33 | 17.50 | 7,000 | 17.60 | 1,000 | 17.60 | 17.00 | 17.50 | ▲ 0.17 | 172,000 |
| 4159 | 泉盛生物 興 | 16.27 | 16.52 | 4,000 | 16.64 | 5,000 | 17.20 | 16.34 | 16.52 | ▲ 0.25 | 170,500 |
| 4132 | 國鼎生物 興 | 32.39 | 33.44 | 3,000 | 34.19 | 3,000 | 34.00 | 33.00 | 33.69 | ▲ 1.3 | 167,600 |
| 4150 | 優你康光 興 | 12.36 | 12.17 | 3,000 | 12.29 | 4,900 | 12.43 | 12.17 | 12.17 | ▼ -0.19 | 159,100 |
| 2237 | 華德動能 興 | 22.16 | 22.01 | 5,000 | 22.30 | 3,000 | 23.35 | 22.10 | 22.20 | ▲ 0.04 | 159,000 |
| 6657 | 華安醫學 興 | 42.53 | 42.50 | 13,000 | 42.98 | 10,000 | 43.99 | 42.31 | 42.60 | ▲ 0.07 | 157,001 |
| 2241 | 艾姆勒車 興 | 47.81 | 49.10 | 3,000 | 49.44 | 5,000 | 50.00 | 47.96 | 49.30 | ▲ 1.49 | 154,149 |
| 6558 | 興能高科 興 | 37.51 | 37.16 | 3,000 | 37.41 | 3,000 | 37.77 | 37.00 | 37.20 | ▼ -0.31 | 148,900 |
| 8491 | 真好玩娛 興 | 42.37 | 44.87 | 3,000 | 45.85 | 6,000 | 46.31 | 41.51 | 45.00 | ▲ 2.63 | 139,927 |
| 3117 | 年程科技 興 | 10.79 | 10.06 | 20,000 | 10.28 | 6,000 | 10.73 | 10.06 | 10.09 | ▼ -0.7 | 133,911 |
| 4564 | 元翎精密 興 | 38.07 | 37.99 | 6,000 | 38.12 | 2,000 | 38.17 | 37.96 | 38.12 | ▲ 0.05 | 130,000 |
| 8089 | 康全電訊 興 | 48.87 | 51.31 | 5,000 | 53.67 | 5,000 | 54.21 | 48.80 | 52.00 | ▲ 3.13 | 127,536 |
| 3357 | 西北台慶 興 | 43.26 | 43.10 | 20,000 | 43.98 | 3,000 | 43.30 | 43.01 | 43.27 | ▲ 0.01 | 124,800 |
| 6550 | F-北極 興 | 47.50 | 46.43 | 7,000 | 47.13 | 3,000 | 48.21 | 46.36 | 46.43 | ▼ -1.07 | 121,595 |
| 1563 | 巧新科技 興 | 59.64 | 60.81 | 3,000 | 61.15 | 3,000 | 61.08 | 60.00 | 61.08 | ▲ 1.44 | 119,875 |
| 6652 | 雅祥生技 興 | 31.70 | 32.02 | 10,000 | 32.97 | 9,999 | 32.99 | 31.80 | 32.97 | ▲ 1.27 | 117,722 |
| 6588 | 東典光電 興 | 83.67 | 88.04 | 3,000 | 91.99 | 3,000 | 92.00 | 84.98 | 90.29 | ▲ 6.62 | 114,630 |
| 5859 | 遠雄人壽 興 | 8.08 | 8.07 | 5,000 | 8.10 | 3,000 | 8.12 | 8.05 | 8.10 | ▲ 0.02 | 114,349 |
| 3585 | 聯致科技 興 | 5.37 | 5.25 | 7,000 | 5.42 | 5,000 | 5.50 | 5.30 | 5.40 | ▲ 0.03 | 107,000 |
| 6564 | 安特羅生 興 | 34.09 | 30.00 | 4,000 | 31.17 | 3,000 | 33.42 | 30.00 | 31.17 | ▼ -2.92 | 100,780 |
| 2738 | F-曼哈 興 | 7.01 | 7.00 | 5,000 | 7.31 | 10,000 | 7.19 | 7.05 | 7.15 | ▲ 0.14 | 90,000 |
| 6586 | 醣基生醫 興 | 32.26 | 31.01 | 6,000 | 31.79 | 5,000 | 32.26 | 31.00 | 31.20 | ▼ -1.06 | 88,950 |
| 5286 | 育駿科技 興 | 16.07 | 14.74 | 5,000 | 15.49 | 5,000 | 15.90 | 13.68 | 14.73 | ▼ -1.34 | 81,000 |
| 4967 | 十銓科技 興 | 28.09 | 29.02 | 1,489 | 29.39 | 10,000 | 29.59 | 28.81 | 29.02 | ▲ 0.93 | 78,341 |
| 6418 | 詠昇電子 興 | 21.71 | 22.25 | 3,000 | 23.36 | 3,000 | 23.36 | 22.20 | 23.36 | ▲ 1.65 | 75,000 |
| 4923 | 力士科技 興 | 33.15 | 33.25 | 1,000 | 34.30 | 5,999 | 34.68 | 32.88 | 34.30 | ▲ 1.15 | 74,251 |
| 3430 | 奇鈦科技 興 | 40.27 | 37.06 | 3,000 | 38.90 | 3,000 | 40.47 | 38.00 | 38.40 | ▼ -1.87 | 73,290 |
| 4546 | 長亨精密 興 | 125.96 | 121.62 | 2,000 | 125.99 | 2,000 | 129.99 | 121.61 | 122.50 | ▼ -3.46 | 72,510 |
| 4170 | 鑫品生醫 興 | 27.26 | 26.91 | 8,000 | 27.19 | 3,000 | 27.68 | 27.02 | 27.19 | ▼ -0.07 | 67,905 |
| 6489 | 德晶科技 興 | 2.79 | 2.90 | 5,000 | 3.05 | 5,000 | 2.95 | 2.65 | 2.90 | ▲ 0.11 | 67,220 |
| 4177 | 柏登生醫 興 | 9.78 | 9.70 | 5,000 | 10.17 | 5,000 | 10.30 | 9.70 | 10.00 | ▲ 0.22 | 66,500 |
| 5244 | 弘凱光電 興 | 12.44 | 11.92 | 5,000 | 12.47 | 5,000 | 12.30 | 12.00 | 12.00 | ▼ -0.44 | 66,000 |
| 3150 | 鈺寶科技 興 | 8.71 | 8.30 | 5,000 | 8.70 | 5,000 | 8.84 | 8.30 | 8.30 | ▼ -0.41 | 65,003 |
| 6618 | 永虹先進 興 | 86.90 | 84.01 | 3,000 | 85.24 | 3,000 | 86.99 | 84.00 | 85.24 | ▼ -1.66 | 64,209 |
| 4186 | 台灣尖端 興 | 21.04 | 21.30 | 3,000 | 21.66 | 3,000 | 21.50 | 21.20 | 21.50 | ▲ 0.46 | 63,500 |
| 6495 | F-納諾 興 | 41.25 | 41.19 | 3,000 | 41.45 | 6,000 | 41.45 | 41.08 | 41.31 | ▲ 0.06 | 61,653 |
| 8179 | 旭德科技 興 | 8.85 | 8.85 | 5,000 | 9.05 | 10,000 | 8.95 | 8.82 | 8.92 | ▲ 0.07 | 61,200 |
| 6622 | 百聿數碼 興 | 31.99 | 32.10 | 3,000 | 32.99 | 3,000 | 33.00 | 31.00 | 32.70 | ▲ 0.71 | 58,459 |
| 6679 | 鈺太科技 興 | 83.12 | 83.61 | 3,000 | 84.25 | 3,000 | 84.90 | 83.50 | 84.19 | ▲ 1.07 | 57,900 |
| 9957 | 燁聯鋼鐵 興 | 6.68 | 6.47 | 10,000 | 6.70 | 10,000 | 6.72 | 6.51 | 6.70 | ▲ 0.02 | 55,010 |
| 4191 | 法德生技 興 | 56.10 | 54.21 | 3,000 | 55.19 | 2,990 | 57.19 | 54.80 | 55.19 | ▼ -0.91 | 54,321 |
| 6655 | 科定企業 興 | 82.85 | 84.00 | 3,000 | 84.97 | 3,000 | 85.25 | 83.00 | 84.70 | ▲ 1.85 | 53,000 |
| 4427 | 展頌 興 | 9.98 | 9.95 | 10,000 | 10.10 | 5,000 | 10.04 | 9.96 | 10.00 | ▲ 0.02 | 52,000 |
| 3566 | 太陽光電 興 | 3.44 | 3.38 | 5,000 | 3.43 | 4,999 | 3.46 | 3.41 | 3.43 | ▼ -0.01 | 50,141 |
| 6475 | 岱煒科技 興 | 26.77 | 25.47 | 3,000 | 25.91 | 2,000 | 25.91 | 25.50 | 25.91 | ▼ -0.86 | 48,000 |
| 6654 | 天正國際 興 | 92.48 | 90.61 | 3,000 | 91.29 | 1,000 | 92.49 | 90.71 | 91.29 | ▼ -1.19 | 47,762 |
| 8479 | 台灣藝術 興 | 6.30 | 7.35 | 5,000 | 7.70 | 7,990 | 7.70 | 7.00 | 7.63 | ▲ 1.33 | 46,110 |
| 4765 | 磐采 興 | 45.66 | 45.92 | 3,000 | 46.14 | 2,000 | 46.19 | 45.40 | 46.14 | ▲ 0.48 | 46,000 |
| 6467 | 泰合生技 興 | 7.02 | 6.85 | 5,000 | 7.03 | 10,000 | 7.00 | 6.87 | 6.87 | ▼ -0.15 | 45,000 |
| 6473 | 好玩家 興 | 4.76 | 4.68 | 5,000 | 4.90 | 5,000 | 4.85 | 4.80 | 4.80 | ▲ 0.04 | 45,000 |
| 6434 | 達輝光電 興 | 5.59 | 5.48 | 15,000 | 5.74 | 5,000 | 5.63 | 5.46 | 5.60 | ▲ 0.01 | 42,000 |
| 6672 | 騰輝電子 興 | 64.70 | 64.11 | 20,000 | 66.19 | 13,000 | 66.20 | 64.50 | 65.00 | ▲ 0.3 | 41,000 |
| 6407 | 相互 興 | 26.84 | 26.83 | 3,000 | 27.04 | 2,999 | 27.35 | 26.81 | 27.04 | ▲ 0.2 | 40,703 |
| 4193 | 喬本生醫 興 | 45.68 | 45.35 | 4,000 | 45.79 | 2,998 | 45.99 | 45.35 | 45.50 | ▼ -0.18 | 40,301 |
| 6668 | 中揚光電 興 | 105.66 | 105.50 | 1,000 | 106.29 | 9,998 | 106.98 | 105.50 | 106.29 | ▲ 0.63 | 40,014 |
| 8119 | 公信電子 興 | 10.16 | 9.96 | 10,000 | 10.10 | 2,000 | 10.24 | 9.96 | 10.10 | ▼ -0.06 | 39,400 |
| 6553 | 豐華生物 興 | 37.05 | 38.00 | 3,000 | 38.49 | 3,000 | 38.35 | 37.06 | 38.30 | ▲ 1.25 | 39,156 |
| 6640 | 均華精密 興 | 51.93 | 51.00 | 3,000 | 52.18 | 3,000 | 53.50 | 51.50 | 52.00 | ▲ 0.07 | 39,040 |
| 5233 | 有量科技 興 | 29.61 | 29.41 | 10,000 | 29.99 | 5,000 | 29.99 | 29.01 | 29.50 | ▼ -0.11 | 39,000 |
| 6562 | 聯亞藥業 興 | 12.42 | 11.60 | 5,000 | 12.15 | 5,000 | 12.10 | 11.69 | 12.00 | ▼ -0.42 | 38,000 |
| 4194 | 禾伸堂生 興 | 15.38 | 15.10 | 5,000 | 15.39 | 5,000 | 15.30 | 15.20 | 15.30 | ▼ -0.08 | 35,000 |
| 8122 | 神通電腦 興 | 24.21 | 24.21 | 30,000 | 25.46 | 30,000 | 25.46 | 24.80 | 24.80 | ▲ 0.59 | 33,000 |
| 8104 | 錸寶科技 興 | 78.62 | 78.23 | 2,989 | 78.88 | 3,000 | 78.90 | 77.79 | 78.23 | ▼ -0.39 | 31,717 |
| 6598 | F-瑞磁 興 | 39.05 | 39.95 | 3,000 | 41.00 | 3,000 | 41.05 | 39.91 | 40.08 | ▲ 1.03 | 30,939 |
| 4172 | 因華生技 興 | 11.58 | 11.53 | 2,000 | 11.65 | 5,000 | 11.64 | 11.52 | 11.53 | ▼ -0.05 | 30,350 |
| 6648 | 斯其大科 興 | 55.67 | 55.60 | 3,000 | 58.18 | 3,000 | 58.18 | 55.50 | 55.60 | ▼ -0.07 | 30,101 |
| 4767 | 誠泰工業 興 | 23.46 | 23.10 | 3,000 | 23.50 | 3,000 | 23.50 | 23.10 | 23.30 | ▼ -0.16 | 30,000 |
| 6479 | 瑞寶基因 興 | 10.08 | 9.80 | 6,000 | 10.31 | 10,000 | 10.41 | 9.80 | 9.80 | ▼ -0.28 | 29,100 |
| 6555 | 榮炭科技 興 | 35.20 | 34.64 | 3,000 | 34.94 | 2,000 | 35.29 | 34.61 | 34.78 | ▼ -0.42 | 28,300 |
| 1814 | 東聯光訊 興 | 11.04 | 10.87 | 5,000 | 11.07 | 5,000 | 11.04 | 11.00 | 11.04 | ▲ 0 | 28,000 |
| 6545 | 擎力科技 興 | 12.89 | 12.50 | 5,000 | 12.85 | 11,000 | 12.90 | 12.80 | 12.85 | ▼ -0.04 | 28,000 |
| 3178 | 公準精密 興 | 39.76 | 39.22 | 3,000 | 39.94 | 3,000 | 40.00 | 39.50 | 39.60 | ▼ -0.16 | 27,201 |
| 3595 | 山太士 興 | 9.50 | 9.50 | 5,000 | 9.89 | 5,000 | 9.70 | 9.41 | 9.70 | ▲ 0.2 | 27,000 |
| 6536 | 碩豐數位 興 | 27.10 | 24.30 | 3,000 | 25.45 | 3,000 | 25.79 | 24.50 | 25.50 | ▼ -1.6 | 26,672 |
| 6423 | 億而得微 興 | 56.40 | 57.31 | 2,812 | 57.97 | 3,000 | 58.19 | 57.00 | 57.97 | ▲ 1.57 | 26,216 |
| 4931 | 新盛力科 興 | 18.83 | 18.48 | 5,000 | 18.59 | 5,000 | 18.90 | 18.49 | 18.49 | ▼ -0.34 | 23,000 |
| 1594 | 日高工程 興 | 8.97 | 8.56 | 5,000 | 9.00 | 5,000 | 8.90 | 8.75 | 8.90 | ▼ -0.07 | 21,000 |
| 6493 | 雷虎生技 興 | 30.01 | 30.70 | 3,000 | 31.50 | 3,000 | 31.00 | 30.70 | 31.00 | ▲ 0.99 | 21,000 |
| 4951 | 精拓科技 興 | 12.71 | 12.86 | 4,000 | 13.49 | 5,000 | 13.52 | 12.86 | 12.86 | ▲ 0.15 | 21,000 |
| 8465 | 德河海洋 興 | 10.38 | 9.47 | 5,000 | 9.95 | 10,000 | 9.95 | 9.87 | 9.95 | ▼ -0.43 | 20,000 |
| 6589 | 台康生技 興 | 31.97 | 31.81 | 3,000 | 32.06 | 2,999 | 32.09 | 31.82 | 32.06 | ▲ 0.09 | 19,051 |
| 6549 | 景凱生物 興 | 7.12 | 7.01 | 5,000 | 7.35 | 5,000 | 7.35 | 7.10 | 7.15 | ▲ 0.03 | 19,000 |
| 4925 | 智微科技 興 | 12.17 | 11.94 | 5,000 | 12.51 | 4,999 | 12.51 | 12.05 | 12.51 | ▲ 0.34 | 18,001 |
| 4766 | 南寶樹脂 興 | 126.37 | 125.81 | 2,000 | 126.94 | 5,000 | 126.50 | 126.00 | 126.09 | ▼ -0.28 | 18,000 |
| 8284 | 三竹資訊 興 | 31.92 | 30.00 | 6,000 | 31.48 | 3,000 | 31.62 | 29.94 | 31.39 | ▼ -0.53 | 18,000 |
| 2721 | F-楷捷 興 | 7.83 | 7.81 | 10,000 | 7.85 | 11,000 | 7.85 | 7.81 | 7.81 | ▼ -0.02 | 18,000 |
| 5256 | 銳捷科技 興 | 8.75 | 8.61 | 5,000 | 9.02 | 5,000 | 9.00 | 8.61 | 8.85 | ▲ 0.1 | 17,255 |
| 3543 | 州巧科技 興 | 15.28 | 15.21 | 5,000 | 15.47 | 5,000 | 15.28 | 15.23 | 15.28 | ▲ 0 | 17,000 |
| 2938 | 床的世界 興 | 35.77 | 34.89 | 3,000 | 35.99 | 3,000 | 36.00 | 35.88 | 36.00 | ▲ 0.23 | 16,000 |
| 2246 | 凱勝綠能 興 | 14.15 | 13.92 | 5,000 | 14.49 | 5,000 | 14.40 | 14.20 | 14.20 | ▲ 0.05 | 16,000 |
| 6650 | 帝圖科技 興 | 36.46 | 36.31 | 3,000 | 36.79 | 3,000 | 36.69 | 36.40 | 36.40 | ▼ -0.06 | 15,130 |
| 4559 | 久裕興業 興 | 9.50 | 9.00 | 5,000 | 9.20 | 5,000 | 9.13 | 9.09 | 9.13 | ▼ -0.37 | 15,000 |
| 6597 | 立誠光電 興 | 29.75 | 28.50 | 6,000 | 30.00 | 6,000 | 30.00 | 28.50 | 29.00 | ▼ -0.75 | 15,000 |
| 4738 | 尚志精密 興 | 3.00 | 3.00 | 2,000 | 3.10 | 5,000 | 3.05 | 3.00 | 3.00 | ▲ 0 | 14,063 |
| 6468 | 網石棒辣 興 | 58.60 | 56.10 | 3,000 | 58.78 | 3,000 | 61.04 | 56.06 | 58.79 | ▲ 0.19 | 14,003 |
| 8496 | 台霖生物 興 | 10.88 | 10.75 | 5,000 | 11.29 | 5,000 | 10.88 | 10.87 | 10.88 | ▲ 0 | 14,000 |
| 6559 | 研晶光電 興 | 25.00 | 24.40 | 3,000 | 25.19 | 3,000 | 25.19 | 24.01 | 25.19 | ▲ 0.19 | 13,600 |
| 6617 | 共信-K 興 | 65.66 | 65.02 | 2,900 | 66.98 | 5,844 | 68.20 | 65.02 | 66.98 | ▲ 1.32 | 13,576 |
| 3633 | 云光科技 興 | 43.12 | 42.81 | 3,000 | 43.13 | 2,000 | 43.14 | 42.81 | 43.13 | ▲ 0.01 | 13,400 |
| 6683 | 雍智科技 興 | 109.50 | 108.00 | 2,000 | 111.50 | 2,000 | 110.50 | 108.00 | 110.50 | ▲ 1 | 13,200 |
| 6670 | 復盛應用 興 | 161.05 | 160.46 | 2,000 | 161.99 | 3,000 | 162.00 | 160.41 | 161.00 | ▼ -0.05 | 13,100 |
| 3184 | 微邦科技 興 | 27.94 | 27.51 | 3,000 | 27.90 | 1,000 | 27.90 | 27.21 | 27.60 | ▼ -0.34 | 13,025 |
| 6691 | 洋基工程 興 | 147.78 | 146.01 | 2,000 | 147.59 | 2,000 | 147.50 | 146.00 | 147.50 | ▼ -0.28 | 13,000 |
| 6498 | 久禾光電 興 | 15.50 | 14.25 | 4,000 | 14.84 | 3,490 | 15.00 | 14.25 | 14.84 | ▼ -0.66 | 12,520 |
| 2070 | 精湛光學 興 | 43.27 | 41.86 | 3,000 | 43.09 | 3,000 | 42.25 | 41.86 | 42.25 | ▼ -1.02 | 12,200 |
| 6490 | 凌昇能源 興 | 4.08 | 3.96 | 4,000 | 4.15 | 3,932 | 4.15 | 3.95 | 4.15 | ▲ 0.07 | 12,136 |
| 6425 | 易發精機 興 | 43.28 | 42.86 | 6,000 | 44.04 | 5,000 | 44.00 | 42.85 | 44.00 | ▲ 0.72 | 12,050 |
| 6572 | 博錸生技 興 | 16.25 | 15.95 | 5,000 | 16.14 | 5,000 | 16.15 | 16.15 | 16.15 | ▼ -0.1 | 12,000 |
| 6677 | 瑩碩生技 興 | 44.00 | 43.00 | 3,000 | 44.00 | 3,000 | 44.00 | 43.50 | 43.50 | ▼ -0.5 | 12,000 |
| 5283 | 禾聯碩 興 | 106.78 | 106.71 | 2,000 | 107.35 | 2,000 | 107.35 | 107.00 | 107.00 | ▲ 0.22 | 11,500 |
| 1260 | 富味鄉食 興 | 21.48 | 21.48 | 3,000 | 22.59 | 3,000 | 22.59 | 21.48 | 21.48 | ▲ 0 | 11,034 |
| 8045 | 達運光電 興 | 9.31 | 9.31 | 4,000 | 9.55 | 5,000 | 9.35 | 9.31 | 9.31 | ▲ 0 | 11,000 |
| 8298 | 威睿科技 興 | 47.38 | 47.50 | 1,000 | 48.50 | 3,000 | 48.00 | 47.50 | 47.50 | ▲ 0.12 | 11,000 |
| 5240 | 建騰創達 興 | 5.49 | 5.32 | 10,000 | 5.59 | 5,000 | 5.59 | 5.32 | 5.59 | ▲ 0.1 | 10,100 |
| 6643 | 丹星科技 興 | 240.59 | 241.23 | 2,000 | 245.98 | 4,000 | 242.00 | 241.23 | 241.23 | ▲ 0.64 | 10,000 |
| 8041 | 東元精電 興 | 12.73 | 12.01 | 5,000 | 12.60 | 5,000 | 12.60 | 12.30 | 12.30 | ▼ -0.43 | 10,000 |
| 4431 | 敏成 興 | 23.95 | 23.81 | 3,000 | 24.17 | 3,000 | 24.10 | 23.92 | 24.00 | ▲ 0.05 | 9,600 |
| 6621 | 華宇藥品 興 | 16.11 | 15.41 | 5,000 | 16.20 | 6,000 | 15.96 | 15.95 | 15.96 | ▼ -0.15 | 9,000 |
| 3659 | 百辰光電 興 | 13.76 | 13.11 | 4,000 | 13.25 | 2,000 | 13.25 | 13.11 | 13.11 | ▼ -0.65 | 9,000 |
| 4135 | 天賜爾生 興 | 7.41 | 7.13 | 5,000 | 7.49 | 5,000 | 7.18 | 7.16 | 7.16 | ▼ -0.25 | 8,909 |
| 6638 | 沅聖科技 興 | 164.85 | 164.00 | 2,000 | 165.54 | 2,000 | 165.87 | 164.80 | 165.20 | ▲ 0.35 | 8,860 |
| 8495 | 經緯航太 興 | 19.71 | 19.29 | 5,000 | 20.20 | 2,000 | 20.20 | 19.00 | 20.20 | ▲ 0.49 | 8,500 |
| 6534 | 正瀚生技 興 | 127.28 | 126.80 | 2,000 | 127.98 | 2,000 | 127.98 | 126.81 | 127.10 | ▼ -0.18 | 8,100 |
| 3485 | 敘豐企業 興 | 14.10 | 14.01 | 5,000 | 14.39 | 5,000 | 14.39 | 14.01 | 14.20 | ▲ 0.1 | 8,005 |
| 6539 | 翔宇生醫 興 | 79.79 | 78.71 | 2,400 | 80.27 | 2,800 | 80.29 | 78.70 | 80.27 | ▲ 0.48 | 7,315 |
| 6651 | 全宇昕科 興 | 59.65 | 59.30 | 3,000 | 59.55 | 6,000 | 59.90 | 59.12 | 59.42 | ▼ -0.23 | 7,260 |
| 6511 | 綠晁科技 興 | 1.70 | 1.69 | 8,000 | 1.77 | 10,000 | 1.77 | 1.69 | 1.77 | ▲ 0.07 | 7,100 |
| 8329 | 台灣電視 興 | 6.68 | 6.50 | 5,000 | 6.78 | 5,000 | 6.78 | 6.50 | 6.70 | ▲ 0.02 | 7,020 |
| 4195 | 基龍米克 興 | 19.98 | 19.53 | 5,000 | 20.07 | 6,000 | 20.00 | 20.00 | 20.00 | ▲ 0.02 | 7,002 |
| 4573 | 高明鐵企 興 | 68.50 | 67.61 | 3,000 | 68.30 | 3,000 | 68.00 | 67.70 | 67.70 | ▼ -0.8 | 7,000 |
| 5216 | 台灣優燈 興 | 8.35 | 7.94 | 10,000 | 8.35 | 10,000 | 8.00 | 7.96 | 8.00 | ▼ -0.35 | 7,000 |
| 4537 | 旭東機械 興 | 10.80 | 10.28 | 5,000 | 10.78 | 5,000 | 10.80 | 10.39 | 10.50 | ▼ -0.3 | 7,000 |
| 4553 | 盛復工業 興 | 30.05 | 29.91 | 3,000 | 30.20 | 3,000 | 30.20 | 30.05 | 30.05 | ▲ 0 | 7,000 |
| 4568 | 科際精密 興 | 101.22 | 100.00 | 4,000 | 101.39 | 2,000 | 101.50 | 101.00 | 101.00 | ▼ -0.22 | 6,600 |
| 2942 | 京站實業 興 | 48.75 | 47.81 | 3,000 | 48.15 | 3,000 | 48.01 | 47.81 | 47.81 | ▼ -0.94 | 6,356 |
| 6565 | 物聯智慧 興 | 16.04 | 15.69 | 5,000 | 16.30 | 5,000 | 16.30 | 15.68 | 16.30 | ▲ 0.26 | 6,000 |
| 8490 | 台灣利得 興 | 28.57 | 28.00 | 3,000 | 28.90 | 3,000 | 28.80 | 28.57 | 28.57 | ▲ 0 | 6,000 |
| 6620 | 漢達生技 興 | 27.05 | 27.00 | 3,000 | 27.50 | 3,000 | 27.01 | 27.00 | 27.00 | ▼ -0.05 | 5,150 |
| 3603 | 建祥國際 興 | 4.95 | 4.68 | 10,000 | 4.92 | 9,932 | 4.92 | 4.90 | 4.92 | ▼ -0.03 | 5,068 |
| 5271 | 紘通企業 興 | 3.69 | 3.73 | 5,000 | 3.90 | 8,990 | 3.90 | 3.72 | 3.90 | ▲ 0.21 | 5,020 |
| 5267 | 龍翩真空 興 | 48.35 | 47.00 | 3,000 | 48.44 | 3,000 | 48.43 | 48.42 | 48.43 | ▲ 0.08 | 5,000 |
| 6566 | 創益生技 興 | 37.60 | 37.52 | 3,000 | 39.47 | 3,000 | 37.99 | 36.11 | 37.99 | ▲ 0.39 | 5,000 |
| 4760 | 勤凱科技 興 | 33.73 | 33.01 | 3,000 | 33.98 | 3,000 | 33.98 | 32.31 | 33.98 | ▲ 0.25 | 5,000 |
| 5277 | 葳天科技 興 | 12.00 | 11.75 | 5,000 | 12.34 | 5,000 | 12.00 | 12.00 | 12.00 | ▲ 0 | 5,000 |
| 6626 | 唯晶數位 興 | 59.95 | 58.61 | 3,000 | 59.99 | 3,000 | 60.19 | 59.01 | 59.99 | ▲ 0.04 | 4,800 |
| 6474 | 華豫寧 興 | 42.21 | 42.20 | 2,800 | 42.40 | 3,000 | 42.40 | 42.20 | 42.21 | ▲ 0 | 4,200 |
| 4752 | 聯超實業 興 | 21.47 | 21.42 | 3,000 | 21.66 | 3,000 | 21.51 | 21.45 | 21.50 | ▲ 0.03 | 4,150 |
| 2741 | 人杰老四 興 | 60.00 | 57.50 | 3,000 | 60.00 | 3,000 | 59.00 | 58.00 | 59.00 | ▼ -1 | 4,050 |
| 8487 | 愛爾達科 興 | 20.00 | 19.90 | 5,000 | 20.84 | 3,000 | 20.00 | 19.91 | 20.00 | ▲ 0 | 4,000 |
| 6661 | 威健 興 | 18.94 | 18.80 | 5,000 | 18.99 | 5,000 | 18.98 | 18.95 | 18.95 | ▲ 0.01 | 4,000 |
| 5262 | 立達國際 興 | 6.08 | 5.89 | 5,000 | 6.15 | 10,000 | 6.15 | 6.10 | 6.10 | ▲ 0.02 | 3,573 |
| 6665 | 康聯生醫 興 | 159.74 | 156.28 | 2,000 | 164.00 | 2,000 | 160.00 | 156.80 | 157.00 | ▼ -2.74 | 3,478 |
| 6680 | 鑫創電子 興 | 78.77 | 77.50 | 3,000 | 80.00 | 3,000 | 79.09 | 79.08 | 79.08 | ▲ 0.31 | 3,400 |
| 5863 | 瑞興商業 興 | 9.27 | 9.22 | 6,755 | 9.35 | 9,900 | 9.35 | 9.22 | 9.35 | ▲ 0.08 | 3,345 |
| 2247 | 汎德永業 興 | 205.44 | 202.01 | 2,000 | 208.99 | 2,000 | 204.50 | 204.01 | 204.50 | ▼ -0.94 | 3,200 |
| 8359 | 錢櫃企業 興 | 112.19 | 111.67 | 2,000 | 112.57 | 1,237 | 112.57 | 111.11 | 112.57 | ▲ 0.38 | 3,083 |
| 8492 | 兔將創意 興 | 9.97 | 9.70 | 5,000 | 10.19 | 5,000 | 10.10 | 9.97 | 9.97 | ▲ 0 | 3,000 |
| 6681 | 宏星技術 興 | 91.18 | 88.69 | 3,000 | 93.00 | 3,000 | 90.50 | 90.50 | 90.50 | ▼ -0.68 | 3,000 |
| 6645 | 金萬林企 興 | 24.81 | 24.00 | 3,000 | 24.80 | 6,000 | 24.45 | 24.45 | 24.45 | ▼ -0.36 | 3,000 |
| 4136 | F-太和 興 | 48.04 | 47.50 | 6,000 | 48.50 | 3,000 | 48.40 | 48.40 | 48.40 | ▲ 0.36 | 3,000 |
| 5248 | 景傳光電 興 | 31.30 | 31.20 | 3,000 | 32.00 | 3,000 | 32.00 | 32.00 | 32.00 | ▲ 0.7 | 3,000 |
| 6580 | 台睿生物 興 | 21.13 | 21.02 | 3,000 | 21.99 | 3,000 | 21.01 | 21.01 | 21.01 | ▼ -0.12 | 3,000 |
| 1269 | 乾杯 興 | 135.41 | 134.24 | 2,000 | 137.00 | 1,500 | 137.00 | 134.50 | 137.00 | ▲ 1.59 | 2,500 |
| 6611 | 辣椒方舟 興 | 5.84 | 5.82 | 4,500 | 6.05 | 5,000 | 5.82 | 5.80 | 5.82 | ▼ -0.02 | 2,500 |
| 6491 | 晶碩光學 興 | 178.22 | 177.00 | 3,000 | 184.20 | 5,000 | 184.20 | 177.00 | 177.00 | ▼ -1.22 | 2,500 |
| 6527 | 明達醫學 興 | 40.34 | 40.07 | 10,000 | 42.15 | 3,000 | 40.07 | 40.07 | 40.07 | ▼ -0.27 | 2,300 |
| 6688 | 海樂影業 興 | 34.50 | 33.07 | 1,000 | 34.79 | 3,000 | 34.79 | 33.07 | 34.79 | ▲ 0.29 | 2,200 |
| 6662 | 樂斯科生 興 | 49.93 | 48.35 | 2,945 | 50.87 | 2,990 | 50.87 | 48.35 | 48.35 | ▼ -1.58 | 2,180 |
| 5222 | 全訊科技 興 | 61.60 | 61.36 | 3,000 | 61.98 | 3,000 | 62.70 | 61.98 | 61.98 | ▲ 0.38 | 2,020 |
| 4166 | 友霖生技 興 | 17.55 | 17.51 | 5,000 | 17.64 | 4,000 | 17.64 | 17.60 | 17.64 | ▲ 0.09 | 2,000 |
| 3391 | 佳得股份 興 | 11.83 | 11.45 | 5,000 | 12.04 | 3,000 | 12.04 | 12.04 | 12.04 | ▲ 0.21 | 2,000 |
| 6590 | 普鴻資訊 興 | 25.00 | 24.96 | 3,000 | 25.65 | 3,000 | 25.50 | 24.95 | 25.50 | ▲ 0.5 | 2,000 |
| 3627 | 華信光電 興 | 28.96 | 28.41 | 4,000 | 29.50 | 6,000 | 28.41 | 28.41 | 28.41 | ▼ -0.55 | 2,000 |
| 5297 | 廣化科技 興 | 13.15 | 13.09 | 8,000 | 13.50 | 10,000 | 13.09 | 13.09 | 13.09 | ▼ -0.06 | 2,000 |
| 6516 | 勤崴國際 興 | 175.50 | 171.00 | 2,000 | 179.97 | 2,000 | 179.98 | 171.00 | 175.00 | ▼ -0.5 | 1,641 |
| 3138 | 耀登科技 興 | 11.78 | 11.26 | 10,000 | 11.80 | 3,650 | 11.80 | 11.80 | 11.80 | ▲ 0.02 | 1,350 |
| 6633 | 萊鎂醫療 興 | 22.04 | 21.31 | 3,000 | 22.26 | 3,000 | 22.29 | 21.61 | 22.27 | ▲ 0.23 | 1,200 |
| 2733 | 維格餅家 興 | 20.50 | 19.48 | 9,930 | 20.50 | 5,000 | 20.50 | 19.48 | 20.50 | ▲ 0 | 1,070 |
| 4572 | 駐龍精密 興 | 137.80 | 136.60 | 2,000 | 138.99 | 2,000 | 138.99 | 137.99 | 138.50 | ▲ 0.7 | 1,060 |
| 4197 | 暐世生物 興 | 12.00 | 11.42 | 5,000 | 12.00 | 14,977 | 12.00 | 12.00 | 12.00 | ▲ 0 | 1,038 |
| 6689 | 伊雲谷數 興 | 122.24 | 120.00 | 2,000 | 123.00 | 2,000 | 122.80 | 122.24 | 122.24 | ▲ 0 | 1,005 |
| 4538 | 大詠城機 興 | 24.41 | 23.40 | 6,000 | 24.49 | 3,000 | 24.61 | 24.61 | 24.61 | ▲ 0.2 | 1,000 |
| 6634 | 欣耀生醫 興 | 20.00 | 19.61 | 5,000 | 20.62 | 2,000 | 20.62 | 20.62 | 20.62 | ▲ 0.62 | 1,000 |
| 8458 | 影一製作 興 | 6.88 | 6.56 | 5,000 | 6.88 | 4,000 | 6.88 | 6.88 | 6.88 | ▲ 0 | 1,000 |
| 8438 | 昶昕實業 興 | 16.14 | 15.85 | 10,000 | 16.64 | 5,000 | 16.67 | 16.67 | 16.67 | ▲ 0.53 | 1,000 |
| 3377 | 健格科技 興 | 70.62 | 70.50 | 2,000 | 73.69 | 3,000 | 70.50 | 70.50 | 70.50 | ▼ -0.12 | 1,000 |
| 6027 | 德信綜合 興 | 5.10 | 4.95 | 4,000 | 5.18 | 5,000 | 4.95 | 4.95 | 4.95 | ▼ -0.15 | 1,000 |
| 3158 | 嘉實資訊 興 | 40.51 | 40.31 | 3,000 | 40.70 | 2,300 | 40.70 | 40.70 | 40.70 | ▲ 0.19 | 700 |
| 6529 | 研鼎智能 興 | 15.76 | 15.52 | 5,000 | 16.00 | 5,000 | 15.76 | 15.76 | 15.76 | ▲ 0 | 100 |
| 6673 | 和詮科技 興 | 71.30 | 69.00 | 3,000 | 71.25 | 3,000 | 71.30 | 71.30 | 71.30 | ▲ 0 | 100 |
| 6403 | 群登科技 興 | 10.75 | 10.60 | 10,000 | 11.10 | 5,000 | 10.60 | 10.60 | 10.60 | ▼ -0.15 | 92 |
| 6656 | 宬世環宇 興 | 38.94 | 38.40 | 3,000 | 39.40 | 2,912 | 39.40 | 39.40 | 39.40 | ▲ 0.46 | 88 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |