未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6586醣基生醫112.68143.002,000149.001,289150.00121.00149.00▲ 36.326,453,659
6580台睿生物70.5278.605,00081.905,00081.9070.8080.00▲ 9.482,662,287
4132國鼎生物156.51143.004,000149.002,000153.50133.00147.50▼ -9.012,639,064
6575心悅生醫58.4456.203,00056.503,00058.9055.9056.50▼ -1.941,239,232
6495F-納諾60.3459.803,00061.002,99961.9059.3061.00▲ 0.661,099,668
6676祥翊製藥22.2822.805,00023.002,99923.7522.4023.00▲ 0.72954,807
6550F-北極69.2469.603,00071.403,00071.5069.2070.20▲ 0.96859,246
6546正基科技126.40122.004,000123.504,000131.00118.50123.00▼ -3.4673,181
6805富世達315.06325.004,000328.001,713334.50308.50328.00▲ 12.94614,188
6810新穎生醫39.7141.305,00042.152,94043.4540.3542.15▲ 2.44553,000
6634欣耀生醫80.8285.001,00086.103,00087.7081.0085.00▲ 4.18524,912
9957燁聯鋼鐵10.7110.656,00010.809,00010.9510.5010.70▼ -0.01521,187
6518康科特20.1220.901,95721.452,89924.1019.9021.45▲ 1.33484,138
6682碩鑽材料21.7621.552,30021.951,50822.3021.5521.55▼ -0.21484,077
6789采鈺科技532.46515.0022,996518.001,690529.00508.00515.00▼ -17.46471,963
6748亞果生醫24.7924.805,00025.054,00025.1024.6025.00▲ 0.21462,581
4172因華生技16.9517.451,00018.054,96918.2516.5018.05▲ 1.1444,881
8179旭德科技36.6236.506,00036.755,98636.9536.2036.75▲ 0.13420,495
6562聯亞藥業73.2271.602,50072.307,99572.9070.2072.30▼ -0.92399,883
4150優你康光9.979.9614,00010.1010,00010.209.9610.00▲ 0.03395,558
4117普生36.9136.005,00036.801,39637.3535.2536.35▼ -0.56386,590
6873泓德能源81.8786.803,00087.602,99088.9082.3087.60▲ 5.73378,322
6652雅祥生技12.5012.005,00012.455,00012.8012.0012.00▼ -0.5368,610
6611辣椒方舟14.9915.301,97015.802,66717.4013.2515.80▲ 0.81356,839
4194禾伸堂生23.5923.853,00024.205,00024.2523.8024.20▲ 0.61345,731
6869雲豹能源90.2389.803,00090.206,00090.3087.3089.90▼ -0.33344,335
4732彥臣生技40.2539.551,00040.154,70040.7539.3540.15▼ -0.1340,606
8119公信電子28.7528.4013,00028.551,24928.6528.4028.55▼ -0.2333,392
6742澤米科技84.5784.103,00085.306,00086.2084.1084.60▲ 0.03298,840
4925智微科技180.97178.502,000181.004,995182.50176.00181.00▲ 0.03298,054
4431敏成健康30.0029.952,00030.252,79930.3029.9030.25▲ 0.25286,382
6696仁新醫藥213.41210.002,000212.006,990213.50202.50212.00▼ -1.41279,961
3585聯致科技10.4210.408,90010.552,90010.6010.4010.55▲ 0.13275,500
6793天力離岸91.1789.003,00089.702,00091.2087.8089.70▼ -1.47267,541
4191法德生技28.3928.205,00028.605,99929.2027.6028.60▲ 0.21263,192
6407相互12.8513.0010,00013.1510,00013.1512.8513.10▲ 0.25261,460
6423億而得微119.20117.001,000118.001,579121.00116.00118.00▼ -1.2252,484
6695芯鼎科技79.6578.102,00079.102,99079.2077.7079.10▼ -0.55249,178
7427華上生技40.3139.509,00039.802,99940.3039.5039.55▼ -0.76243,013
4186台灣尖端18.2918.4015,00018.654,98918.6518.2518.65▲ 0.36241,211
6610安成生物13.1812.905,00013.105,00013.1012.6013.00▼ -0.18230,661
6799來頡科技269.16263.504,000266.005,745272.50262.00266.00▼ -3.16224,822
6564安特羅生41.5141.103,00041.7599942.1540.8041.75▲ 0.24223,826
8227巨有科技82.1181.103,00082.3011,99082.7080.9082.30▲ 0.19206,734
6617共信-K236.98242.502,340249.503,879249.50239.00249.50▲ 12.52205,266
6734安盛生科13.5113.755,00014.155,00014.5513.1514.20▲ 0.69194,382
6620漢達生技52.5052.403,00052.802,90053.7052.2052.80▲ 0.3185,515
5233有量科技36.0635.802,00036.952,99937.7034.8035.80▼ -0.26185,040
4771望隼科技142.92141.007,000142.003,000142.50140.50142.00▼ -0.92182,932
6645金萬林企36.3034.856,00036.002,99736.9534.4036.00▼ -0.3162,109
4951精拓科技69.6168.206,00069.502,99670.3068.2068.30▼ -1.31161,684
5859遠雄人壽12.5512.8010,00013.104,99913.1012.4513.10▲ 0.55158,090
7566亞果遊艇39.9539.853,00040.101,69040.6539.6540.10▲ 0.15157,759
6837富利康科40.2040.8517,00041.802,99541.8040.0041.80▲ 1.6157,105
6787晶瑞光電30.1430.102,00030.253,00030.3529.8530.25▲ 0.11157,065
8490台灣利得9.7210.005,00010.205,00010.909.6210.10▲ 0.38154,290
7551知識科技37.1336.103,00037.103,00038.0035.0036.70▼ -0.43151,410
7530鋒魁科技67.1767.403,00068.803,00073.2067.3068.80▲ 1.63150,340
4195基龍米克17.9518.1515,00018.553,99918.6017.7018.55▲ 0.6149,192
6555榮炭科技58.1357.607,00058.005,89558.5057.6058.00▼ -0.13148,242
6757台灣虎航30.7730.703,00030.9014,00030.8530.5530.85▲ 0.08147,061
6693廣閎科技151.78149.005,000153.002,979154.00149.00153.00▲ 1.22144,262
6812梭特科技182.42181.008,000183.007,990187.00180.50182.50▲ 0.08135,115
6517保勝光學33.7033.003,00034.154,99834.3533.0534.15▲ 0.45134,402
6272驊陞科技14.7714.455,00014.754,30615.0014.4514.75▼ -0.02133,839
6797台灣圓點124.02132.002,000134.501,990134.50125.00134.50▲ 10.48132,946
6735美達科技153.37156.002,000158.005,000158.00154.00158.00▲ 4.63132,168
5271紘通企業7.277.665,0008.005,0007.997.207.95▲ 0.68126,000
6549景凱生物12.0011.8513,00012.0515,00012.0511.7512.05▲ 0.05125,904
4537旭東機械27.4127.3010,00027.5015,00027.6027.3027.50▲ 0.09122,025
1563巧新科技62.8062.808,00063.205,93063.2062.7063.20▲ 0.4121,418
6771平和環保68.9969.503,00070.403,00070.0068.3069.40▲ 0.41119,750
6738鼎睄あ62.4462.203,00063.603,00067.5061.7063.60▲ 1.16113,440
6618永虹先進12.4712.604,00012.9015,00013.3012.5012.60▲ 0.13112,110
6856鑫傳國際84.9693.5098094.0023,00095.4085.6093.50▲ 8.54111,292
6839開陽國際45.9145.453,00046.8099947.6045.4047.60▲ 1.69101,604
3678聯享光電27.7628.303,00029.053,00029.6528.3029.00▲ 1.24101,562
6724創王光電42.3441.601,00042.502,98843.1541.6042.50▲ 0.1699,527
5262立達國際12.0012.005,00012.354,99412.4512.1012.35▲ 0.3599,028
6498久禾光電29.3728.603,00028.903,00029.4528.5528.70▼ -0.6797,459
6622百聿數碼38.8438.052,85038.704,70038.8037.5038.70▼ -0.1493,116
6753龍德造船34.2934.703,00035.105,99935.1034.4035.10▲ 0.8192,318
6830汎銓科技168.35168.002,000172.004,000170.00166.00170.00▲ 1.6590,961
8041東元精電35.6835.003,00036.002,99036.0034.5536.00▲ 0.3288,948
6572博錸生技17.9317.608,70018.104,99618.1517.4018.10▲ 0.1786,533
4980佐臻46.0545.503,00046.154,00046.4045.2046.15▲ 0.184,777
6842一元素科90.3989.403,00090.302,99990.5088.0090.30▼ -0.0983,734
6621華宇藥品11.3411.507,00011.655,00011.7511.2511.65▲ 0.3182,522
4738尚志精密8.037.995,0008.159,9998.257.988.15▲ 0.1281,829
6736碩辣椒23.9723.753,00024.108,00024.3023.6523.90▼ -0.0780,393
7507環拓科技16.9716.952,00017.052,00017.4016.8017.05▲ 0.0880,010
6796晉弘科技65.0765.803,00067.102,90067.1065.4067.10▲ 2.0378,490
6403群登科技15.3815.655,00016.209,99816.4015.3016.20▲ 0.8265,757
6841長佳智能116.45115.005,000116.502,000117.50115.50115.50▼ -0.9565,327
6434達輝光電7.707.464,0007.704,9967.897.337.70▲ 065,014
5248景傳光電24.6026.009,00027.153,00027.1524.7027.00▲ 2.464,418
6606建德工業26.5026.653,00027.952,99927.9526.4527.95▲ 1.4564,004
6826和淞科技117.25113.002,000115.002,000117.50113.50114.50▼ -2.7563,034
6665康聯生醫46.6346.053,00047.507,19047.6546.8547.50▲ 0.8762,399
4923力士科技80.6980.203,60081.203,00081.3080.2080.20▼ -0.4961,117
6865偉康科技174.86180.001,750185.002,997187.00177.00185.00▲ 10.1458,574
6708天擎積體69.8567.303,00069.503,00070.1066.5068.00▼ -1.8557,027
3117年程科技9.269.2210,0009.635,0009.609.159.60▲ 0.3457,016
2252為昇科科85.4483.603,00084.705,99585.3083.7084.70▼ -0.7456,269
8438昶昕實業64.6162.603,00064.803,00067.2063.7064.10▼ -0.5154,025
2246凱勝綠能17.4717.255,00017.404,00017.5517.2017.40▼ -0.0752,305
4151明躍國際14.9214.0010,00014.604,90015.5014.1014.60▼ -0.3251,145
5277葳天科技19.5419.005,00019.754,99019.7519.0019.75▲ 0.2148,527
6545擎力科技15.3714.904,26215.254,00015.5014.9015.25▼ -0.1247,548
5863瑞興商業10.4110.3510,63910.654,99810.6510.3510.65▲ 0.2447,382
6832金鼎聯合69.6569.606,00071.503,00073.9069.6071.40▲ 1.7547,205
6858愛比科技86.5184.103,00086.205,00086.3084.1086.20▼ -0.3145,929
6755連鋐科技50.3650.103,00050.404,99950.4049.8550.40▲ 0.0445,352
2256歐特明電75.4976.001,90076.503,00076.6074.7076.00▲ 0.5145,267
7584樂意傳播65.8064.503,00066.302,00066.7065.6066.30▲ 0.542,080
6868采威國際39.8538.553,00039.452,99939.9038.3039.45▼ -0.440,418
3150鈺寶科技37.1036.502,00038.002,99838.2036.4038.00▲ 0.940,320
6536碩豐數位15.1016.007,00016.809,99016.8014.7516.80▲ 1.739,021
1271晨暉生物59.2259.103,00059.402,90059.5059.0059.40▲ 0.1838,301
4768晶呈科技129.64127.005,000131.504,890132.50129.00131.50▲ 1.8637,591
6428台灣淘米11.9811.955,00012.305,00012.3512.0512.10▲ 0.1236,211
6689伊雲谷數270.40266.502,000270.004,000275.00267.00268.00▼ -2.435,679
6539麗彤生醫57.2558.106,00058.802,99058.8056.7058.80▲ 1.5535,257
4166友霖生技18.9518.705,00019.002,99819.1018.6519.00▲ 0.0534,272
6786芯測科技76.2573.703,00075.902,90076.0073.0075.90▼ -0.3534,265
6775穎台科技34.0034.003,00034.303,00034.2033.9534.10▲ 0.134,120
6638沅聖科技111.10109.504,000110.504,000111.00109.00109.50▼ -1.634,116
8491真好玩娛21.2220.006,00021.002,70021.3520.0020.05▼ -1.1734,039
2237華德動能34.1033.903,00034.503,00034.5533.8534.55▲ 0.4533,500
6648斯其大科50.9049.303,00051.606,00051.6049.0051.60▲ 0.733,430
4558寶緯工業51.2549.856,00051.103,00051.0049.3550.00▼ -1.2533,082
6808三鼎生物37.1934.903,00035.652,75236.5034.9035.65▼ -1.5432,964
6709昱厚生技48.6348.056,00049.252,00049.2548.0049.25▲ 0.6232,520
1780立弘生化15.0815.009,01315.155,00015.1515.0015.00▼ -0.0831,987
4575銓寶工業21.3420.553,00021.405,00021.4520.6021.40▲ 0.0630,500
8115帝聞17.1316.905,00017.254,99917.2516.9017.25▲ 0.1230,001
8359錢櫃企業79.9979.803,00081.201,90081.3079.9080.30▲ 0.3129,641
6566創益生技11.3711.155,00011.559,69811.5511.1511.55▲ 0.1829,313
2599樂揚建設14.1414.153,00014.255,00014.2014.0014.15▲ 0.0128,722
3430奇鈦科技51.8852.603,00053.006,00053.0052.0053.00▲ 1.1227,650
3595山太士50.8250.703,00051.105,90051.1050.5050.80▼ -0.0227,201
1585鎧鉅科技17.7317.405,00017.805,00018.1517.4517.45▼ -0.2827,082
6834天二科技39.7639.856,00040.152,98940.1539.6040.15▲ 0.3926,921
6565物聯智慧19.2619.0010,00019.504,99919.5019.2019.50▲ 0.2426,493
3135凌航科技41.3742.802,99942.952,90043.0041.0542.80▲ 1.4326,489
6850光鼎生物45.7347.052,25048.153,00048.2045.5547.05▲ 1.3225,218
8045達運光電12.4812.355,00012.705,00012.4012.3512.40▼ -0.0825,000
6864元樟生物50.5350.003,00051.303,00052.5049.7050.00▼ -0.5324,543
8281歐普羅科5.244.945,0005.154,9995.244.945.15▼ -0.0924,304
7561光晟生物40.5939.602,00041.552,99841.5539.6040.00▼ -0.5923,509
6027德信綜合8.818.0510,0008.478,9808.818.378.47▼ -0.3423,030
7419達勝科技14.5214.755,00015.405,00015.1514.5014.80▲ 0.2823,002
6763綠界科技1,123.971,130.001,8001,150.001,9991,155.001,120.001,150.00▲ 26.0322,839
6729機光科技18.1617.955,00018.155,00018.7518.0518.15▼ -0.0122,212
6813富動科技12.7412.104,90012.505,00012.5512.1012.10▼ -0.6422,113
5240建騰創達4.994.863,0005.082,9935.114.865.08▲ 0.0921,510
3158嘉實資訊71.9772.203,00074.903,00073.0072.0072.60▲ 0.6321,166
4583台灣精銳274.51273.001,950276.002,000275.00273.00274.00▼ -0.5121,060
6817溫士頓醫75.4475.003,00076.103,00077.1075.1076.30▲ 0.8621,000
7516清淨海生7.707.5010,0007.899,9197.897.467.89▲ 0.1920,198
6731啟坤科技34.0333.303,00034.153,00034.1533.2534.00▼ -0.0320,150
6827巨生生醫30.6230.653,00031.602,00031.6030.5031.60▲ 0.9820,102
3659百辰光電22.5821.753,00022.453,00022.5521.6522.45▼ -0.1320,039
3097拍檔科技24.7424.353,00025.502,99925.5024.3025.50▲ 0.7620,007
6730常廣32.9832.053,00033.053,00033.1533.0033.00▲ 0.0220,001
6493雷虎生技23.2822.802,90023.203,00023.5022.8023.05▼ -0.2319,202
2072世紀離岸170.77170.004,000172.002,000175.00169.00172.00▲ 1.2318,926
7555美萌科技78.4376.403,00078.902,99980.2077.3078.90▲ 0.4718,602
6657華安醫學42.2642.155,88842.752,98942.9042.1542.75▲ 0.4918,313
2255凱銳光電47.9647.553,00048.453,00048.4547.3548.45▲ 0.4918,300
6784天凱科技29.4429.203,00029.505,90029.5029.3029.50▲ 0.0618,117
6861睿生光電134.38133.503,000139.502,999139.50131.00139.50▲ 5.1217,566
6782視陽光學194.54190.505,000196.505,000196.50190.50195.00▲ 0.4617,450
2741人杰老四41.9742.003,00043.152,13543.2041.3543.15▲ 1.1817,236
6744豐技生物24.9023.903,00024.403,00024.1523.7024.00▼ -0.917,005
4582聚恆科技44.8944.203,00044.902,00044.9044.5044.90▲ 0.0116,840
6785昱展新藥43.6044.003,00044.603,00044.4044.0044.40▲ 0.816,000
3168眾福科技40.0840.153,00040.456,00040.4040.2040.25▲ 0.1716,000
2758路易莎職125.13123.504,000126.002,000126.00124.00125.00▼ -0.1315,926
6473好玩家15.1515.1510,00015.852,65015.8515.7515.85▲ 0.715,909
6818連騰科技37.0836.655,91038.352,99238.4036.6538.35▲ 1.2715,743
6626唯數娛樂14.3114.159,00014.8010,00014.5014.1514.50▲ 0.1915,577
4546長亨精密59.9059.603,00061.003,00060.5059.6060.00▲ 0.115,450
6692進金生能40.9540.803,00040.952,99940.9539.9040.95▲ 015,191
6838台新藥34.2334.403,00035.006,00034.8534.2534.70▲ 0.4715,170
6859伯特光電145.74143.002,000149.001,999149.00143.00149.00▲ 3.2615,164
6821聯寶電子29.1029.253,00030.005,99730.0029.1029.50▲ 0.415,013
6585鼎基先進83.9185.003,00086.202,00086.2085.0086.20▲ 2.2915,000
6794向榮生醫35.9835.003,00036.302,27036.4535.0036.30▲ 0.3214,330
3447展達通訊37.4537.103,00038.902,99038.9038.0038.90▲ 1.4514,324
6737秀育企業68.0168.203,00069.005,00069.0068.3068.30▲ 0.2913,600
2254巨鎧精密187.00184.502,000193.503,996193.50183.00193.50▲ 6.512,112
6699奇邑科技32.9532.205,00033.507,91033.5032.7033.50▲ 0.5511,490
7558群利科技33.9233.503,00034.101,70034.1033.8034.10▲ 0.1811,450
6814路迦生醫37.3636.003,00037.202,90037.5537.0037.20▼ -0.1611,336
6584南俊國際45.0343.853,00044.151,79044.1543.9044.15▼ -0.8811,210
5228鈺鎧科技30.1329.553,00030.001,00031.0029.5030.00▼ -0.1311,001
8458影一製作24.9624.653,00025.802,99525.8524.6025.80▲ 0.8410,861
4169泰宗生物33.3233.003,00034.253,00034.6533.7033.85▲ 0.5310,051
4765磐采20.1820.003,00020.453,00020.4020.2520.40▲ 0.2210,010
4544春日機械21.9021.856,00023.006,00022.2022.0022.00▲ 0.110,000
2073雄順金屬31.5931.003,00032.156,00031.5031.0531.20▼ -0.3910,000
6534正瀚生技59.0458.505,00060.805,00061.0058.2060.80▲ 1.769,153
6804明係事業48.9949.203,00050.503,00050.0049.4050.00▲ 1.019,100
3485敘豐企業34.3534.453,00036.153,00036.0035.0035.00▲ 0.659,000
6829千附精密96.3395.003,00097.803,00097.0095.9096.40▲ 0.078,400
6831邁科科技57.1357.003,00058.103,00058.3057.0057.50▲ 0.378,140
6673和詮科技18.7118.404,99919.204,00019.4018.4019.20▲ 0.498,016
3633云光科技42.9342.403,00043.1028,00043.4542.8043.10▲ 0.177,300
6474華豫寧41.0040.853,00042.502,80042.5041.5042.50▲ 1.57,251
6468網石棒辣70.4670.803,00072.503,00072.6070.7071.80▲ 1.347,197
5292華懋科技63.2762.203,00063.803,00063.7063.0063.70▲ 0.437,000
6639源大環能14.9114.355,00014.903,90015.1014.7014.90▼ -0.016,110
6848拉法生醫39.4538.353,00039.703,00039.8038.3039.80▲ 0.356,101
2941米斯特國47.5047.402,98048.653,00048.3047.4047.40▼ -0.16,020
8298威睿科技28.2027.203,00028.502,99928.5028.2028.50▲ 0.36,001
1343旭東環保24.0624.053,00025.003,00024.2524.2024.25▲ 0.196,000
6723傑智環境20.0519.305,00020.203,00020.1520.0020.00▼ -0.056,000
7595世基生物21.3621.103,00021.903,00021.8521.1021.70▲ 0.346,000
3627華信光電34.0333.304,00034.952,95734.9533.3034.95▲ 0.925,369
6595光禹國際19.9719.555,00020.452,95020.4520.3020.45▲ 0.485,150
1594日高工程12.9612.955,00013.404,99513.4013.0013.40▲ 0.445,005
6677瑩碩生技23.6023.503,00024.303,00024.4022.9024.40▲ 0.85,003
4197暐世生物12.7612.705,00013.1510,00013.0013.0013.00▲ 0.245,000
4577達航科技40.5339.053,00040.853,00040.5040.5040.50▼ -0.035,000
2948寶陞國際70.5067.603,00070.101,61070.2069.5070.10▼ -0.44,925
2942京站實業41.5941.802,00042.051,87442.0541.8042.05▲ 0.464,737
6764亞洲教育101.0096.603,000100.502,000101.0096.60100.50▼ -0.54,652
6823濾能160.40156.502,000160.502,000161.50157.50160.50▲ 0.14,581
2733維格餅家14.0014.004,60014.604,99914.6014.0014.60▲ 0.64,402
6815晶鑽生醫43.8443.353,00044.452,99044.5543.3044.45▲ 0.614,371
6811宏硌穈T210.49210.002,000214.502,000211.50208.00211.50▲ 1.014,316
6721信實保全68.5668.503,00069.803,00070.0068.8068.80▲ 0.244,211
6583友松娛樂45.8144.853,00047.152,99047.1544.8547.15▲ 1.344,010
4559久裕興業17.5017.355,00018.0014,99918.0017.9518.00▲ 0.54,002
2245詠勝昌31.8531.853,00033.403,00032.0031.8032.00▲ 0.154,000
6658聯策科技44.5544.203,00045.952,00045.9545.9545.95▲ 1.44,000
6780學習王科37.2535.653,00037.002,40137.0035.8537.00▼ -0.253,599
6750泰創工程26.6726.453,00027.305,00027.3026.8027.00▲ 0.333,089
2938床的世界36.3235.703,00037.503,00036.0536.0536.05▼ -0.273,000
6835圓裕企業48.5047.203,00049.005,99949.0047.5049.00▲ 0.52,201
6028公勝保險47.9045.806,00048.205,98948.2047.4048.20▲ 0.32,011
1260富味鄉食22.8222.603,00023.053,00022.9522.8022.80▼ -0.022,001
5547久舜營造23.1023.051,00024.003,00023.0523.0523.05▼ -0.052,000
6840東研信超114.31112.502,000114.502,000114.00114.00114.00▼ -0.312,000
6720久昌科技43.1243.356,00044.203,00044.1543.5044.15▲ 1.031,948
6820連訊通信22.3022.003,00022.351,69022.3522.3522.35▲ 0.051,310
6543普惠醫工19.4019.054,00020.006,00019.9519.0519.05▼ -0.351,200
6791虎門科技62.0059.005,00062.105,80062.1059.0059.00▼ -31,200
6847普瑞博生155.50154.503,000158.001,887158.00154.50158.00▲ 2.51,114
8487愛爾達科24.4023.702,00024.402,91324.4023.7024.40▲ 01,087
6844諾貝兒寶158.09156.004,000160.502,000160.50160.00160.00▲ 1.911,022
3603建祥國際6.736.4010,0006.738,9906.736.736.73▲ 01,010
3184微邦科技14.9014.255,00014.905,00014.2514.2514.25▼ -0.651,000
5267龍翩真空31.4029.909,00031.459,00029.9529.9529.95▼ -1.451,000
8492兔將創意17.3016.4510,00017.309,00017.3017.3017.30▲ 01,000
4565宏偉電機58.7057.903,00058.903,00058.9058.9058.90▲ 0.21,000
4584君帆工業72.7372.302,00074.003,00072.3072.3072.30▼ -0.431,000
7547碩網資訊37.5936.153,00038.006,00037.9537.9537.95▲ 0.36500
5254欣訊科技22.9022.806,00024.005,69924.0024.0024.00▲ 1.1301
6637醫影45.1045.203,00046.703,00046.6546.6546.65▲ 1.55300
6717智慧光科14.0713.954,97514.554,99914.5513.9514.55▲ 0.48126
6599普達系統23.2823.003,00023.803,00023.6023.6023.60▲ 0.32100
6739竹陞科技30.9030.003,00031.505,90031.5031.5031.50▲ 0.6100
6825和暢科技50.4648.553,00051.002,97051.0051.0051.00▲ 0.5430
6650帝圖科技59.6459.003,00061.805,98061.8061.8061.80▲ 2.1620
4573高明鐵企27.7626.903,00027.952,99027.9527.9527.95▲ 0.1910
2071震南鐵線21.1320.953,00021.953,00021.9521.9521.95▲ 0.8210
4136F-太和13.9013.9010,00014.554,99514.5514.5514.55▲ 0.655
2730美麗信酒8.047.955,0008.285,0008.288.288.28▲ 0.241
7452乂迪生科23.6523.653,00024.753,00024.7524.7524.75▲ 1.11
6559研晶光電12.2012.005,00012.509,99912.5012.5012.50▲ 0.31
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883