本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 2246 | 凱勝綠能 興 | 26.04 | 28.71 | 6,000 | 28.88 | 2,000 | 28.94 | 25.91 | 28.88 | ▲ 2.84 | 3,089,407 |
| 6495 | F-納諾 興 | 16.54 | 21.01 | 3,000 | 21.10 | 2,000 | 21.29 | 16.94 | 21.10 | ▲ 4.56 | 2,189,293 |
| 4150 | 優你康光 興 | 29.34 | 28.62 | 6,000 | 28.86 | 3,000 | 29.30 | 28.51 | 28.77 | ▼ -0.57 | 854,950 |
| 1563 | 巧新科技 興 | 61.47 | 61.86 | 3,000 | 62.25 | 3,000 | 63.30 | 61.81 | 62.25 | ▲ 0.78 | 846,747 |
| 8329 | 台灣電視 興 | 7.25 | 7.23 | 5,000 | 7.49 | 5,000 | 7.30 | 7.00 | 7.27 | ▲ 0.02 | 775,000 |
| 2237 | 華德動能 興 | 18.40 | 19.10 | 10,000 | 19.59 | 4,999 | 20.74 | 19.00 | 19.59 | ▲ 1.19 | 691,420 |
| 6566 | 創益生技 興 | 7.97 | 8.11 | 10,000 | 8.52 | 10,000 | 9.19 | 7.97 | 8.20 | ▲ 0.23 | 685,330 |
| 6550 | F-北極 興 | 18.15 | 17.61 | 10,000 | 18.00 | 10,000 | 18.31 | 17.51 | 18.00 | ▼ -0.15 | 526,521 |
| 4431 | 敏成 興 | 24.56 | 25.74 | 2,000 | 25.87 | 3,000 | 26.50 | 24.67 | 25.85 | ▲ 1.29 | 417,131 |
| 4195 | 基龍米克 興 | 12.54 | 13.17 | 5,000 | 13.64 | 5,000 | 14.26 | 12.58 | 13.63 | ▲ 1.09 | 364,052 |
| 8179 | 旭德科技 興 | 14.22 | 14.36 | 5,000 | 14.64 | 5,000 | 14.55 | 14.08 | 14.50 | ▲ 0.28 | 361,750 |
| 8119 | 公信電子 興 | 30.23 | 29.11 | 5,000 | 29.85 | 5,990 | 30.12 | 28.89 | 29.85 | ▼ -0.38 | 358,335 |
| 2241 | 艾姆勒車 興 | 50.71 | 50.91 | 3,000 | 51.20 | 2,989 | 51.39 | 50.81 | 51.20 | ▲ 0.49 | 339,039 |
| 4732 | 彥臣生技 興 | 28.41 | 28.91 | 3,000 | 29.29 | 3,000 | 29.59 | 28.38 | 29.10 | ▲ 0.69 | 229,230 |
| 6645 | 金萬林企 興 | 25.69 | 21.00 | 6,000 | 22.00 | 6,000 | 23.80 | 21.00 | 21.42 | ▼ -4.27 | 219,300 |
| 1780 | 立弘生化 興 | 19.35 | 19.31 | 5,000 | 19.48 | 5,000 | 19.54 | 19.15 | 19.36 | ▲ 0.01 | 218,267 |
| 6498 | 久禾光電 興 | 16.59 | 16.26 | 5,000 | 16.48 | 5,000 | 16.60 | 16.25 | 16.44 | ▼ -0.15 | 199,000 |
| 6606 | 建德工業 興 | 21.58 | 20.93 | 3,000 | 21.06 | 5,000 | 21.50 | 20.53 | 21.00 | ▼ -0.58 | 191,000 |
| 4925 | 智微科技 興 | 23.71 | 23.13 | 2,000 | 23.29 | 3,000 | 23.79 | 23.01 | 23.13 | ▼ -0.58 | 173,610 |
| 4951 | 精拓科技 興 | 18.60 | 18.31 | 4,000 | 18.79 | 10,000 | 19.14 | 18.00 | 18.31 | ▼ -0.29 | 171,278 |
| 6598 | F-瑞磁 興 | 40.19 | 39.85 | 2,000 | 40.14 | 5,000 | 41.50 | 39.50 | 40.13 | ▼ -0.06 | 170,220 |
| 4752 | 聯超實業 興 | 15.75 | 15.75 | 10,000 | 15.99 | 5,000 | 16.05 | 15.39 | 15.80 | ▲ 0.05 | 154,000 |
| 3585 | 聯致科技 興 | 5.53 | 5.20 | 5,000 | 5.38 | 5,000 | 5.50 | 5.15 | 5.30 | ▼ -0.23 | 151,000 |
| 6713 | 博謙生技 興 | 16.38 | 17.44 | 5,000 | 18.00 | 5,000 | 18.78 | 17.10 | 17.50 | ▲ 1.12 | 149,960 |
| 3592 | 瑞鼎科技 興 | 92.08 | 91.42 | 3,000 | 92.28 | 3,000 | 92.40 | 91.10 | 92.00 | ▼ -0.08 | 135,712 |
| 8465 | 德河海洋 興 | 4.03 | 4.59 | 15,000 | 4.83 | 15,000 | 5.29 | 4.14 | 4.83 | ▲ 0.8 | 128,601 |
| 8115 | 帝聞 興 | 17.65 | 17.91 | 5,000 | 18.06 | 14,994 | 18.10 | 17.60 | 18.06 | ▲ 0.41 | 127,015 |
| 2211 | 長榮鋼鐵 興 | 39.56 | 39.51 | 3,000 | 39.99 | 5,000 | 40.00 | 39.50 | 39.60 | ▲ 0.04 | 116,000 |
| 3688 | 華立捷科 興 | 77.22 | 75.51 | 10,000 | 76.44 | 3,000 | 77.00 | 75.50 | 76.00 | ▼ -1.22 | 106,737 |
| 6586 | 醣基生醫 興 | 23.68 | 23.72 | 8,000 | 24.14 | 5,000 | 24.16 | 23.60 | 23.73 | ▲ 0.05 | 102,002 |
| 4738 | 尚志精密 興 | 2.36 | 2.38 | 10,000 | 2.50 | 10,000 | 2.52 | 2.40 | 2.40 | ▲ 0.04 | 101,100 |
| 4582 | 聚恆科技 興 | 37.61 | 37.38 | 3,000 | 37.60 | 3,000 | 37.80 | 37.47 | 37.48 | ▼ -0.13 | 101,000 |
| 5277 | 葳天科技 興 | 14.63 | 14.15 | 10,000 | 14.44 | 5,000 | 14.88 | 14.20 | 14.20 | ▼ -0.43 | 97,170 |
| 4172 | 因華生技 興 | 11.96 | 11.89 | 5,000 | 12.02 | 5,000 | 12.00 | 11.85 | 11.99 | ▲ 0.03 | 90,250 |
| 6657 | 華安醫學 興 | 73.80 | 71.71 | 3,000 | 72.80 | 3,000 | 73.98 | 71.50 | 72.80 | ▼ -1 | 88,513 |
| 6564 | 安特羅生 興 | 24.66 | 24.53 | 3,000 | 25.44 | 3,000 | 25.30 | 24.53 | 25.00 | ▲ 0.34 | 85,350 |
| 6743 | 安普新 興 | 38.41 | 37.86 | 3,000 | 38.38 | 3,000 | 38.80 | 38.04 | 38.30 | ▼ -0.11 | 73,100 |
| 2743 | 山富國際 興 | 17.18 | 16.61 | 5,000 | 17.13 | 5,000 | 17.27 | 16.87 | 17.00 | ▼ -0.18 | 71,530 |
| 7516 | 清淨海生 興 | 17.94 | 17.76 | 4,000 | 18.44 | 4,985 | 18.50 | 17.70 | 18.44 | ▲ 0.5 | 66,277 |
| 6515 | 穎崴科技 興 | 382.91 | 384.20 | 1,900 | 386.20 | 2,000 | 386.00 | 383.00 | 386.00 | ▲ 3.09 | 63,456 |
| 6407 | 相互 興 | 28.32 | 28.11 | 3,000 | 28.25 | 3,000 | 28.29 | 28.00 | 28.18 | ▼ -0.14 | 63,000 |
| 3150 | 鈺寶科技 興 | 8.34 | 8.15 | 5,000 | 8.40 | 5,000 | 8.35 | 8.20 | 8.30 | ▼ -0.04 | 62,000 |
| 6717 | 智慧光科 興 | 17.05 | 16.95 | 5,000 | 17.56 | 10,000 | 17.10 | 16.45 | 16.93 | ▼ -0.12 | 59,500 |
| 6539 | 翔宇生醫 興 | 45.80 | 47.21 | 3,000 | 47.68 | 3,000 | 47.79 | 46.30 | 47.68 | ▲ 1.88 | 58,474 |
| 6543 | 普惠醫工 興 | 17.97 | 17.95 | 10,000 | 18.54 | 10,000 | 18.93 | 18.00 | 18.30 | ▲ 0.33 | 57,100 |
| 5271 | 紘通企業 興 | 10.08 | 9.99 | 5,000 | 10.06 | 2,300 | 10.09 | 9.99 | 10.06 | ▼ -0.02 | 56,705 |
| 6737 | 秀育企業 興 | 30.29 | 29.01 | 5,000 | 29.99 | 3,000 | 30.02 | 29.02 | 29.50 | ▼ -0.79 | 55,400 |
| 6757 | 台灣虎航 興 | 39.96 | 39.79 | 3,000 | 40.04 | 5,970 | 40.15 | 39.80 | 40.04 | ▲ 0.08 | 53,370 |
| 3627 | 華信光電 興 | 17.00 | 16.52 | 5,000 | 16.95 | 4,999 | 17.15 | 16.50 | 16.95 | ▼ -0.05 | 53,030 |
| 4546 | 長亨精密 興 | 117.39 | 114.04 | 2,000 | 116.45 | 2,000 | 117.35 | 110.00 | 115.90 | ▼ -1.49 | 51,700 |
| 6549 | 景凱生物 興 | 12.01 | 11.51 | 10,000 | 12.09 | 8,000 | 12.09 | 11.51 | 11.70 | ▼ -0.31 | 51,200 |
| 4170 | 鑫品生醫 興 | 17.26 | 17.13 | 5,000 | 17.36 | 5,000 | 17.46 | 16.97 | 17.25 | ▼ -0.01 | 51,032 |
| 9957 | 燁聯鋼鐵 興 | 5.54 | 5.51 | 10,000 | 5.64 | 20,000 | 5.64 | 5.51 | 5.64 | ▲ 0.1 | 51,000 |
| 3138 | 耀登科技 興 | 42.09 | 41.67 | 3,000 | 42.00 | 2,000 | 42.60 | 41.18 | 41.80 | ▼ -0.29 | 50,504 |
| 5222 | 全訊科技 興 | 81.33 | 80.87 | 6,000 | 81.46 | 3,000 | 81.45 | 80.88 | 81.30 | ▼ -0.03 | 50,250 |
| 3391 | 佳得股份 興 | 11.13 | 10.97 | 5,000 | 11.20 | 6,000 | 11.20 | 10.90 | 11.18 | ▲ 0.05 | 50,000 |
| 6738 | 鼎恒數位 興 | 75.01 | 73.51 | 3,000 | 74.59 | 5,000 | 76.00 | 74.01 | 74.59 | ▼ -0.42 | 49,680 |
| 6696 | 仁新醫藥 興 | 71.00 | 68.31 | 3,000 | 70.00 | 2,980 | 71.30 | 68.31 | 70.00 | ▼ -1 | 48,180 |
| 4191 | 法德生技 興 | 36.79 | 35.75 | 2,000 | 36.49 | 3,000 | 36.50 | 35.52 | 35.75 | ▼ -1.04 | 47,400 |
| 6559 | 研晶光電 興 | 10.63 | 10.20 | 5,000 | 10.70 | 5,000 | 10.60 | 10.30 | 10.50 | ▼ -0.13 | 46,000 |
| 3357 | 西北台慶 興 | 36.57 | 36.45 | 3,000 | 36.69 | 3,000 | 36.70 | 36.38 | 36.50 | ▼ -0.07 | 45,000 |
| 6755 | 連鋐科技 興 | 29.05 | 28.91 | 3,000 | 29.12 | 3,000 | 29.29 | 29.02 | 29.05 | ▲ 0 | 44,991 |
| 6617 | 共信-K 興 | 70.47 | 68.51 | 3,000 | 72.09 | 5,000 | 72.09 | 68.51 | 72.09 | ▲ 1.62 | 43,390 |
| 4765 | 磐采 興 | 42.23 | 40.82 | 3,000 | 41.69 | 3,000 | 41.99 | 41.20 | 41.20 | ▼ -1.03 | 41,500 |
| 6555 | 榮炭科技 興 | 27.12 | 27.45 | 3,000 | 28.08 | 3,000 | 28.03 | 27.01 | 28.03 | ▲ 0.91 | 41,000 |
| 6652 | 雅祥生技 興 | 19.71 | 19.01 | 5,000 | 19.60 | 5,000 | 20.00 | 19.31 | 19.50 | ▼ -0.21 | 41,000 |
| 5859 | 遠雄人壽 興 | 7.24 | 7.23 | 5,000 | 7.28 | 15,000 | 7.27 | 7.22 | 7.27 | ▲ 0.03 | 40,792 |
| 6699 | 奇邑科技 興 | 278.70 | 269.51 | 2,000 | 283.00 | 2,000 | 285.00 | 279.00 | 281.00 | ▲ 2.3 | 40,300 |
| 5292 | 華懋科技 興 | 37.47 | 39.85 | 5,000 | 41.50 | 2,900 | 41.50 | 38.99 | 41.50 | ▲ 4.03 | 40,100 |
| 6611 | 辣椒方舟 興 | 5.77 | 5.65 | 5,000 | 5.93 | 5,000 | 5.85 | 5.70 | 5.80 | ▲ 0.03 | 40,000 |
| 6622 | 百聿數碼 興 | 30.46 | 30.40 | 3,000 | 30.59 | 3,000 | 30.50 | 30.01 | 30.50 | ▲ 0.04 | 38,000 |
| 8281 | 歐普羅科 興 | 4.73 | 4.50 | 5,000 | 4.70 | 5,000 | 4.55 | 4.50 | 4.55 | ▼ -0.18 | 37,000 |
| 6475 | 岱煒科技 興 | 22.22 | 22.60 | 3,000 | 23.40 | 3,000 | 24.72 | 22.70 | 23.50 | ▲ 1.28 | 37,000 |
| 6730 | 常廣 興 | 60.13 | 59.71 | 3,000 | 60.20 | 3,000 | 60.30 | 59.82 | 60.00 | ▼ -0.13 | 35,300 |
| 6732 | 昇佳電子 興 | 700.82 | 685.02 | 2,000 | 692.99 | 1,850 | 704.99 | 682.01 | 692.99 | ▼ -7.83 | 34,207 |
| 6740 | 松果購物 興 | 30.63 | 30.30 | 6,000 | 30.98 | 3,000 | 30.52 | 30.21 | 30.30 | ▼ -0.33 | 34,100 |
| 4768 | 晶呈科技 興 | 31.87 | 31.20 | 3,000 | 32.65 | 3,000 | 31.80 | 31.05 | 31.20 | ▼ -0.67 | 34,000 |
| 1260 | 富味鄉食 興 | 22.19 | 21.51 | 3,000 | 22.37 | 3,000 | 22.49 | 21.60 | 21.80 | ▼ -0.39 | 33,650 |
| 8458 | 影一製作 興 | 23.00 | 26.13 | 2,613 | 27.49 | 2,990 | 28.42 | 24.00 | 27.49 | ▲ 4.49 | 33,497 |
| 3597 | 映興電子 興 | 19.98 | 20.00 | 2,750 | 20.27 | 1,950 | 20.27 | 19.70 | 20.00 | ▲ 0.02 | 32,300 |
| 3158 | 嘉實資訊 興 | 37.83 | 36.89 | 3,000 | 37.99 | 4,999 | 37.99 | 37.60 | 37.99 | ▲ 0.16 | 31,002 |
| 4537 | 旭東機械 興 | 14.51 | 14.45 | 5,000 | 15.09 | 10,000 | 15.05 | 14.35 | 15.05 | ▲ 0.54 | 30,400 |
| 3429 | 彥陽科技 興 | 7.04 | 6.95 | 5,000 | 7.05 | 4,800 | 7.05 | 6.90 | 7.05 | ▲ 0.01 | 30,200 |
| 6529 | 研鼎智能 興 | 10.13 | 9.90 | 5,000 | 10.22 | 5,000 | 10.24 | 10.00 | 10.24 | ▲ 0.11 | 30,008 |
| 6575 | 心悅生醫 興 | 48.05 | 46.51 | 3,000 | 47.00 | 5,000 | 47.15 | 46.55 | 47.00 | ▼ -1.05 | 29,005 |
| 4980 | 佐臻 興 | 14.21 | 14.17 | 5,000 | 14.35 | 10,000 | 14.31 | 14.21 | 14.26 | ▲ 0.05 | 26,000 |
| 6712 | 長聖國際 興 | 158.58 | 158.61 | 2,000 | 159.97 | 2,000 | 162.99 | 158.01 | 159.97 | ▲ 1.39 | 25,196 |
| 3117 | 年程科技 興 | 4.21 | 4.22 | 5,000 | 4.40 | 5,000 | 4.41 | 4.33 | 4.33 | ▲ 0.12 | 24,500 |
| 6734 | 安盛生科 興 | 15.02 | 13.80 | 5,000 | 14.34 | 5,000 | 14.49 | 13.59 | 14.39 | ▼ -0.63 | 24,005 |
| 6588 | 東典光電 興 | 97.17 | 96.88 | 3,000 | 97.73 | 3,000 | 97.46 | 96.33 | 97.17 | ▲ 0 | 24,000 |
| 3543 | 州巧科技 興 | 22.52 | 22.42 | 2,000 | 22.52 | 3,000 | 22.67 | 22.42 | 22.48 | ▼ -0.04 | 24,000 |
| 6650 | 帝圖科技 興 | 35.39 | 34.89 | 6,000 | 35.08 | 3,000 | 35.19 | 34.90 | 34.90 | ▼ -0.49 | 23,300 |
| 6688 | 海樂影業 興 | 29.80 | 27.19 | 3,000 | 28.30 | 3,000 | 29.80 | 28.42 | 28.42 | ▼ -1.38 | 23,200 |
| 5254 | 欣訊科技 興 | 18.70 | 17.90 | 2,000 | 18.80 | 5,000 | 18.50 | 17.90 | 18.50 | ▼ -0.2 | 23,000 |
| 2599 | 樂揚建設 興 | 19.76 | 19.58 | 5,000 | 19.70 | 4,000 | 19.76 | 19.54 | 19.65 | ▼ -0.11 | 22,100 |
| 3430 | 奇鈦科技 興 | 33.91 | 33.62 | 3,000 | 34.18 | 3,000 | 34.11 | 33.50 | 34.00 | ▲ 0.09 | 22,000 |
| 5216 | 台灣優燈 興 | 8.21 | 8.13 | 5,000 | 8.54 | 5,000 | 8.16 | 8.13 | 8.13 | ▼ -0.08 | 21,000 |
| 6756 | 威鋒電子 興 | 151.46 | 150.10 | 3,000 | 151.99 | 2,000 | 151.00 | 150.00 | 150.10 | ▼ -1.36 | 20,416 |
| 6534 | 正瀚生技 興 | 75.73 | 73.01 | 5,000 | 76.80 | 3,000 | 76.00 | 73.01 | 75.00 | ▼ -0.73 | 20,244 |
| 6716 | 應廣科技 興 | 54.01 | 55.01 | 3,000 | 56.79 | 5,000 | 56.79 | 55.01 | 55.01 | ▲ 1 | 20,000 |
| 4117 | 普生 興 | 10.12 | 10.00 | 5,000 | 10.29 | 5,000 | 10.28 | 10.01 | 10.01 | ▼ -0.11 | 20,000 |
| 5262 | 立達國際 興 | 4.12 | 4.03 | 10,000 | 4.13 | 5,000 | 4.13 | 4.09 | 4.10 | ▼ -0.02 | 20,000 |
| 6583 | 友松娛樂 興 | 20.73 | 17.68 | 5,000 | 18.60 | 4,700 | 18.89 | 18.30 | 18.60 | ▼ -2.13 | 19,300 |
| 8089 | 康全電訊 興 | 27.33 | 27.01 | 3,000 | 27.20 | 6,000 | 27.20 | 27.00 | 27.10 | ▼ -0.23 | 19,200 |
| 3184 | 微邦科技 興 | 16.24 | 16.06 | 5,000 | 16.30 | 10,000 | 16.34 | 16.10 | 16.20 | ▼ -0.04 | 19,035 |
| 5297 | 廣化科技 興 | 11.59 | 11.42 | 5,000 | 11.98 | 5,000 | 11.66 | 11.50 | 11.60 | ▲ 0.01 | 19,000 |
| 6771 | 平和環保 興 | 84.47 | 83.50 | 3,000 | 84.65 | 2,900 | 84.65 | 83.70 | 84.65 | ▲ 0.18 | 18,150 |
| 3168 | 眾福科技 興 | 25.87 | 25.02 | 6,000 | 25.89 | 3,000 | 25.45 | 25.02 | 25.45 | ▼ -0.42 | 18,000 |
| 6735 | 美達科技 興 | 73.53 | 72.76 | 3,000 | 73.95 | 3,000 | 73.90 | 72.25 | 73.00 | ▼ -0.53 | 18,000 |
| 6727 | 亞泰金屬 興 | 61.21 | 60.81 | 3,000 | 61.38 | 3,000 | 61.38 | 60.81 | 61.00 | ▼ -0.21 | 17,360 |
| 8492 | 兔將創意 興 | 14.21 | 13.78 | 5,000 | 14.30 | 1,800 | 14.95 | 14.21 | 14.30 | ▲ 0.09 | 17,200 |
| 4166 | 友霖生技 興 | 15.08 | 15.01 | 5,000 | 15.64 | 5,000 | 15.20 | 15.02 | 15.20 | ▲ 0.12 | 17,035 |
| 5244 | 弘凱光電 興 | 13.62 | 13.14 | 3,000 | 13.78 | 5,000 | 13.52 | 13.14 | 13.14 | ▼ -0.48 | 17,000 |
| 6638 | 沅聖科技 興 | 139.56 | 138.06 | 2,000 | 139.43 | 2,000 | 139.29 | 138.30 | 138.93 | ▼ -0.63 | 16,114 |
| 6423 | 億而得微 興 | 46.02 | 45.50 | 1,999 | 45.60 | 3,000 | 45.98 | 45.50 | 45.50 | ▼ -0.52 | 16,002 |
| 6634 | 欣耀生醫 興 | 24.82 | 24.51 | 3,000 | 24.89 | 3,000 | 24.86 | 24.82 | 24.82 | ▲ 0 | 16,000 |
| 3349 | 寶德科技 興 | 10.78 | 10.60 | 5,000 | 11.14 | 5,000 | 11.00 | 10.70 | 11.00 | ▲ 0.22 | 15,780 |
| 8491 | 真好玩娛 興 | 33.41 | 32.42 | 3,000 | 33.54 | 3,000 | 34.10 | 32.42 | 33.20 | ▼ -0.21 | 15,601 |
| 4132 | 國鼎生物 興 | 34.62 | 34.51 | 6,000 | 34.80 | 3,000 | 34.79 | 34.34 | 34.79 | ▲ 0.17 | 15,434 |
| 6673 | 和詮科技 興 | 16.40 | 17.10 | 10,000 | 18.00 | 9,999 | 18.00 | 17.05 | 18.00 | ▲ 1.6 | 15,005 |
| 6705 | 振躍精密 興 | 29.50 | 30.00 | 3,000 | 31.50 | 3,000 | 31.50 | 29.57 | 31.00 | ▲ 1.5 | 15,000 |
| 6648 | 斯其大科 興 | 48.71 | 48.03 | 5,000 | 49.87 | 5,000 | 49.00 | 48.03 | 48.30 | ▼ -0.41 | 15,000 |
| 6618 | 永虹先進 興 | 44.94 | 44.86 | 5,000 | 45.69 | 3,000 | 45.21 | 44.86 | 45.00 | ▲ 0.06 | 14,000 |
| 3633 | 云光科技 興 | 39.85 | 39.82 | 3,000 | 40.15 | 3,000 | 40.03 | 39.90 | 39.95 | ▲ 0.1 | 13,200 |
| 1585 | 鎧鉅科技 興 | 8.29 | 8.00 | 5,000 | 8.40 | 5,000 | 8.36 | 8.15 | 8.25 | ▼ -0.04 | 13,000 |
| 8359 | 錢櫃企業 興 | 128.12 | 127.25 | 2,000 | 128.19 | 2,000 | 130.89 | 127.23 | 128.19 | ▲ 0.07 | 12,438 |
| 6767 | 台灣微創 興 | 29.45 | 29.31 | 5,000 | 29.70 | 5,000 | 29.70 | 29.50 | 29.60 | ▲ 0.15 | 11,600 |
| 4573 | 高明鐵企 興 | 29.24 | 29.30 | 4,000 | 29.48 | 3,000 | 29.49 | 29.29 | 29.49 | ▲ 0.25 | 11,588 |
| 5233 | 有量科技 興 | 28.64 | 28.01 | 3,000 | 28.90 | 3,000 | 28.70 | 28.30 | 28.50 | ▼ -0.14 | 11,020 |
| 6518 | 康科特 興 | 16.25 | 15.98 | 1,000 | 16.37 | 5,000 | 16.38 | 15.98 | 16.38 | ▲ 0.13 | 11,020 |
| 6751 | 智聯服務 興 | 72.66 | 69.35 | 6,000 | 73.00 | 6,000 | 72.89 | 72.39 | 72.60 | ▼ -0.06 | 11,000 |
| 6272 | 驊陞科技 興 | 4.28 | 4.12 | 2,000 | 4.25 | 5,000 | 4.27 | 4.12 | 4.12 | ▼ -0.16 | 10,491 |
| 7556 | 意德士科 興 | 90.00 | 93.53 | 3,000 | 97.00 | 2,000 | 97.00 | 92.00 | 97.00 | ▲ 7 | 10,300 |
| 6733 | 博晟生醫 興 | 24.90 | 24.81 | 3,000 | 25.99 | 3,000 | 25.99 | 25.10 | 25.99 | ▲ 1.09 | 10,200 |
| 6536 | 碩豐數位 興 | 19.62 | 19.60 | 5,000 | 20.20 | 5,999 | 20.20 | 18.83 | 20.20 | ▲ 0.58 | 10,004 |
| 2733 | 維格餅家 興 | 19.99 | 19.46 | 5,000 | 20.00 | 3,000 | 19.99 | 19.90 | 19.90 | ▼ -0.09 | 10,000 |
| 3595 | 山太士 興 | 13.49 | 13.30 | 10,000 | 14.00 | 10,000 | 13.78 | 13.50 | 13.50 | ▲ 0.01 | 10,000 |
| 6677 | 瑩碩生技 興 | 29.91 | 29.41 | 3,000 | 29.99 | 3,000 | 30.00 | 29.67 | 30.00 | ▲ 0.09 | 10,000 |
| 6665 | 康聯生醫 興 | 115.50 | 115.05 | 1,312 | 116.75 | 2,000 | 116.00 | 115.00 | 115.05 | ▼ -0.45 | 9,688 |
| 6493 | 雷虎生技 興 | 27.41 | 26.60 | 12,000 | 27.38 | 3,000 | 27.37 | 26.91 | 26.91 | ▼ -0.5 | 9,000 |
| 6689 | 伊雲谷數 興 | 167.50 | 166.00 | 2,000 | 167.99 | 4,000 | 168.00 | 167.00 | 167.00 | ▼ -0.5 | 8,700 |
| 5863 | 瑞興商業 興 | 11.22 | 11.22 | 5,000 | 11.60 | 5,000 | 11.79 | 11.22 | 11.26 | ▲ 0.04 | 8,691 |
| 8284 | 三竹資訊 興 | 65.42 | 64.01 | 3,000 | 65.59 | 3,000 | 65.60 | 64.00 | 65.00 | ▼ -0.42 | 8,400 |
| 6584 | 南俊國際 興 | 37.50 | 36.50 | 3,000 | 37.50 | 3,000 | 37.30 | 36.94 | 36.95 | ▼ -0.55 | 8,000 |
| 4169 | 泰宗生物 興 | 23.63 | 23.10 | 5,000 | 23.63 | 6,000 | 23.63 | 23.60 | 23.60 | ▼ -0.03 | 8,000 |
| 3485 | 敘豐企業 興 | 21.12 | 20.71 | 3,000 | 21.27 | 5,000 | 21.27 | 21.15 | 21.20 | ▲ 0.08 | 8,000 |
| 6684 | 安格科技 興 | 22.42 | 21.46 | 3,000 | 22.00 | 1,000 | 22.58 | 21.47 | 22.00 | ▼ -0.42 | 8,000 |
| 6474 | 華豫寧 興 | 23.80 | 23.60 | 3,000 | 24.30 | 2,000 | 24.39 | 24.00 | 24.30 | ▲ 0.5 | 7,600 |
| 6721 | 信實保全 興 | 48.50 | 48.85 | 3,000 | 49.99 | 3,000 | 49.99 | 48.34 | 49.99 | ▲ 1.49 | 7,580 |
| 6693 | 廣閎科技 興 | 26.24 | 26.40 | 3,000 | 27.19 | 3,000 | 27.20 | 27.00 | 27.00 | ▲ 0.76 | 7,200 |
| 6633 | 萊鎂醫療 興 | 12.14 | 12.11 | 5,000 | 12.60 | 4,895 | 12.65 | 12.20 | 12.60 | ▲ 0.46 | 7,110 |
| 6708 | 天擎積體 興 | 43.90 | 43.20 | 3,000 | 44.20 | 3,000 | 44.50 | 43.30 | 43.60 | ▼ -0.3 | 7,100 |
| 6752 | 叡揚資訊 興 | 40.27 | 39.86 | 3,000 | 41.47 | 3,000 | 41.47 | 39.86 | 40.49 | ▲ 0.22 | 6,500 |
| 6691 | 洋基工程 興 | 151.90 | 150.56 | 2,000 | 152.39 | 2,000 | 152.39 | 150.56 | 152.39 | ▲ 0.49 | 6,351 |
| 2249 | 湧盛電機 興 | 56.76 | 55.50 | 3,000 | 56.50 | 3,000 | 56.30 | 56.00 | 56.00 | ▼ -0.76 | 6,100 |
| 6761 | 穩得實業 興 | 46.81 | 46.60 | 3,000 | 47.40 | 3,000 | 47.15 | 47.00 | 47.00 | ▲ 0.19 | 6,030 |
| 2755 | 揚秦國際 興 | 62.00 | 62.01 | 2,000 | 63.99 | 3,000 | 62.50 | 62.01 | 62.01 | ▲ 0.01 | 6,000 |
| 4197 | 暐世生物 興 | 13.60 | 13.51 | 5,000 | 13.71 | 5,000 | 13.70 | 13.59 | 13.70 | ▲ 0.1 | 6,000 |
| 6639 | 源大環能 興 | 19.09 | 19.00 | 4,000 | 19.50 | 5,000 | 19.00 | 19.00 | 19.00 | ▼ -0.09 | 6,000 |
| 8490 | 台灣利得 興 | 23.20 | 22.55 | 3,000 | 23.29 | 3,000 | 23.20 | 22.80 | 23.20 | ▲ 0 | 6,000 |
| 1342 | 八貫企業 興 | 55.63 | 55.63 | 3,000 | 57.49 | 3,000 | 56.00 | 55.63 | 56.00 | ▲ 0.37 | 6,000 |
| 6403 | 群登科技 興 | 9.47 | 9.20 | 5,000 | 9.64 | 5,000 | 9.50 | 9.50 | 9.50 | ▲ 0.03 | 6,000 |
| 4575 | 銓寶工業 興 | 27.56 | 28.05 | 3,000 | 29.00 | 3,000 | 29.00 | 28.20 | 29.00 | ▲ 1.44 | 5,300 |
| 6027 | 德信綜合 興 | 3.61 | 3.48 | 5,000 | 3.64 | 5,000 | 3.67 | 3.50 | 3.50 | ▼ -0.11 | 5,221 |
| 2741 | 人杰老四 興 | 43.94 | 43.80 | 2,920 | 45.20 | 3,000 | 45.20 | 43.80 | 43.80 | ▼ -0.14 | 5,112 |
| 2942 | 京站實業 興 | 47.16 | 46.42 | 3,000 | 46.98 | 3,000 | 46.80 | 46.50 | 46.70 | ▼ -0.46 | 5,100 |
| 6695 | 芯鼎科技 興 | 19.37 | 18.58 | 5,000 | 19.50 | 4,999 | 19.69 | 19.00 | 19.50 | ▲ 0.13 | 5,001 |
| 6597 | 立誠光電 興 | 21.80 | 20.24 | 3,000 | 21.00 | 3,000 | 21.00 | 20.81 | 20.81 | ▼ -0.99 | 5,000 |
| 8495 | 經緯航太 興 | 16.88 | 16.20 | 2,000 | 17.00 | 4,000 | 17.00 | 16.20 | 17.00 | ▲ 0.12 | 5,000 |
| 3603 | 建祥國際 興 | 2.95 | 3.04 | 2,000 | 3.15 | 5,000 | 3.04 | 3.04 | 3.04 | ▲ 0.09 | 5,000 |
| 8298 | 威睿科技 興 | 21.25 | 20.90 | 3,000 | 21.95 | 5,000 | 21.80 | 21.80 | 21.80 | ▲ 0.55 | 5,000 |
| 6661 | 威健 興 | 27.09 | 26.63 | 3,000 | 28.01 | 3,000 | 27.95 | 27.50 | 27.85 | ▲ 0.76 | 5,000 |
| 2247 | 汎德永業 興 | 241.83 | 241.70 | 2,000 | 245.80 | 1,900 | 245.80 | 241.21 | 245.80 | ▲ 3.97 | 4,810 |
| 6723 | 傑智環境 興 | 31.70 | 31.60 | 3,000 | 32.20 | 3,000 | 32.00 | 31.70 | 32.00 | ▲ 0.3 | 4,500 |
| 4945 | 陞達科技 興 | 36.35 | 35.50 | 3,000 | 36.85 | 3,000 | 36.35 | 36.20 | 36.20 | ▼ -0.15 | 4,400 |
| 6599 | 普達系統 興 | 19.35 | 19.35 | 5,000 | 19.60 | 5,000 | 19.60 | 19.34 | 19.60 | ▲ 0.25 | 4,200 |
| 6764 | 亞洲教育 興 | 205.00 | 197.01 | 2,000 | 204.00 | 1,000 | 204.00 | 200.00 | 204.00 | ▼ -1 | 4,000 |
| 6572 | 博錸生技 興 | 18.77 | 18.45 | 2,000 | 19.36 | 5,000 | 18.50 | 18.45 | 18.45 | ▼ -0.32 | 4,000 |
| 1269 | 乾杯 興 | 71.43 | 70.00 | 3,000 | 71.30 | 3,000 | 71.43 | 70.00 | 70.00 | ▼ -1.43 | 3,100 |
| 2071 | 震南鐵線 興 | 25.30 | 25.20 | 3,000 | 26.30 | 2,999 | 26.30 | 25.47 | 26.30 | ▲ 1 | 3,001 |
| 6545 | 擎力科技 興 | 4.71 | 4.65 | 5,000 | 4.72 | 5,000 | 4.71 | 4.67 | 4.71 | ▲ 0 | 3,000 |
| 6736 | 碩辣椒 興 | 42.69 | 43.10 | 3,000 | 45.25 | 3,000 | 43.79 | 43.79 | 43.79 | ▲ 1.1 | 3,000 |
| 5248 | 景傳光電 興 | 28.73 | 28.73 | 3,000 | 29.65 | 3,000 | 29.20 | 29.10 | 29.10 | ▲ 0.37 | 3,000 |
| 4730 | 通用矽酮 興 | 10.48 | 10.40 | 5,000 | 10.75 | 5,000 | 10.47 | 10.40 | 10.47 | ▼ -0.01 | 3,000 |
| 4578 | 總格精密 興 | 73.65 | 73.00 | 6,000 | 75.00 | 3,000 | 75.00 | 73.00 | 73.50 | ▼ -0.15 | 2,300 |
| 6747 | 亨泰光學 興 | 131.65 | 129.01 | 2,000 | 132.99 | 2,000 | 132.00 | 129.01 | 130.00 | ▼ -1.65 | 2,200 |
| 8045 | 達運光電 興 | 11.50 | 11.25 | 5,000 | 11.50 | 8,000 | 11.50 | 11.50 | 11.50 | ▲ 0 | 2,000 |
| 2938 | 床的世界 興 | 32.60 | 32.31 | 3,000 | 33.48 | 3,000 | 32.60 | 32.60 | 32.60 | ▲ 0 | 2,000 |
| 4194 | 禾伸堂生 興 | 10.20 | 10.21 | 5,000 | 10.72 | 5,000 | 10.52 | 10.52 | 10.52 | ▲ 0.32 | 2,000 |
| 6762 | 達亞國際 興 | 160.33 | 157.01 | 2,000 | 161.00 | 2,000 | 159.00 | 159.00 | 159.00 | ▼ -1.33 | 2,000 |
| 6754 | 匯僑室內 興 | 48.03 | 47.60 | 3,000 | 48.14 | 3,000 | 48.14 | 48.00 | 48.00 | ▼ -0.03 | 1,310 |
| 6580 | 台睿生物 興 | 17.51 | 17.51 | 5,000 | 18.41 | 4,900 | 18.41 | 17.71 | 18.41 | ▲ 0.9 | 1,100 |
| 6637 | 醫影 興 | 51.11 | 49.50 | 3,000 | 51.20 | 3,000 | 51.20 | 51.20 | 51.20 | ▲ 0.09 | 1,001 |
| 6428 | 台灣淘米 興 | 10.54 | 10.54 | 4,000 | 11.00 | 5,000 | 10.54 | 10.54 | 10.54 | ▲ 0 | 1,000 |
| 6729 | 機光科技 興 | 17.52 | 17.50 | 10,000 | 18.15 | 5,000 | 18.00 | 18.00 | 18.00 | ▲ 0.48 | 1,000 |
| 4544 | 春日機械 興 | 25.30 | 25.30 | 6,000 | 26.59 | 6,000 | 26.00 | 26.00 | 26.00 | ▲ 0.7 | 1,000 |
| 7551 | 知識科技 興 | 56.94 | 56.42 | 2,000 | 58.94 | 3,000 | 56.42 | 56.42 | 56.42 | ▼ -0.52 | 1,000 |
| 6626 | 唯數娛樂 興 | 25.70 | 25.31 | 3,000 | 25.90 | 5,000 | 25.90 | 25.90 | 25.90 | ▲ 0.2 | 1,000 |
| 6620 | 漢達生技 興 | 26.50 | 26.40 | 3,000 | 26.59 | 3,000 | 26.50 | 26.50 | 26.50 | ▲ 0 | 1,000 |
| 6692 | 進金生能 興 | 49.07 | 48.30 | 3,000 | 49.49 | 3,000 | 48.99 | 48.99 | 48.99 | ▼ -0.08 | 1,000 |
| 6758 | 冠亞生技 興 | 76.42 | 74.83 | 2,000 | 78.74 | 3,000 | 74.83 | 74.83 | 74.83 | ▼ -1.59 | 1,000 |
| 6595 | 光禹國際 興 | 19.55 | 18.60 | 5,000 | 19.54 | 5,000 | 19.55 | 19.55 | 19.55 | ▲ 0 | 1,000 |
| 6724 | 創王光電 興 | 16.13 | 15.59 | 5,000 | 16.05 | 4,000 | 16.05 | 16.05 | 16.05 | ▼ -0.08 | 1,000 |
| 2945 | 三商家購 興 | 86.72 | 85.71 | 3,000 | 90.09 | 2,900 | 90.09 | 85.71 | 90.09 | ▲ 3.37 | 400 |
| 4151 | 明躍國際 興 | 4.50 | 4.43 | 4,990 | 4.64 | 4,967 | 4.64 | 4.43 | 4.64 | ▲ 0.14 | 93 |
| 6028 | 公勝保險 興 | 45.26 | 45.01 | 3,000 | 47.30 | 2,930 | 47.30 | 47.30 | 47.30 | ▲ 2.04 | 70 |
| 2754 | 亞洲藏壽 興 | 94.08 | 90.31 | 3,000 | 94.99 | 3,000 | 94.99 | 94.99 | 94.99 | ▲ 0.91 | 20 |
| 6651 | 全宇昕科 興 | 49.06 | 48.60 | 3,000 | 51.04 | 2,990 | 51.04 | 51.04 | 51.04 | ▲ 1.98 | 10 |
| 6468 | 網石棒辣 興 | 83.23 | 81.51 | 3,000 | 85.00 | 5,999 | 85.00 | 85.00 | 85.00 | ▲ 1.77 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |