本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 5876 | 上海商銀 興 | 31.87 | 32.45 | 2,700 | 32.60 | 10,480 | 32.68 | 31.80 | 32.60 | ▲ 0.73 | 2,547,823 |
| 6288 | 聯嘉光電 興 | 19.31 | 22.51 | 3,000 | 22.98 | 3,000 | 23.03 | 19.41 | 22.95 | ▲ 3.64 | 1,688,402 |
| 1563 | 巧新科技 興 | 92.54 | 94.21 | 3,000 | 94.79 | 2,000 | 94.88 | 91.00 | 94.79 | ▲ 2.25 | 1,539,401 |
| 6550 | F-北極 興 | 57.98 | 55.76 | 10,000 | 56.28 | 9,824 | 58.20 | 54.63 | 56.28 | ▼ -1.7 | 1,408,007 |
| 4170 | 鑫品生醫 興 | 40.44 | 40.41 | 5,505 | 40.94 | 10,325 | 42.29 | 40.41 | 40.41 | ▼ -0.03 | 953,984 |
| 6467 | 泰合生技 興 | 9.28 | 11.79 | 5,688 | 12.29 | 5,944 | 13.99 | 9.53 | 12.29 | ▲ 3.01 | 838,634 |
| 4744 | 皇將科技 興 | 35.43 | 37.01 | 5,010 | 37.45 | 3,000 | 38.60 | 36.72 | 37.39 | ▲ 1.96 | 692,164 |
| 4989 | 李長榮科 興 | 35.11 | 35.50 | 5,000 | 35.99 | 3,000 | 36.11 | 34.89 | 35.50 | ▲ 0.39 | 574,253 |
| 6495 | F-納諾 興 | 108.91 | 110.60 | 7,000 | 111.20 | 3,000 | 114.00 | 107.01 | 110.70 | ▲ 1.79 | 565,866 |
| 1796 | 金穎生技 興 | 52.73 | 44.81 | 3,000 | 45.26 | 3,000 | 51.00 | 41.80 | 45.00 | ▼ -7.73 | 413,609 |
| 2246 | 凱勝綠能 興 | 33.57 | 36.91 | 3,000 | 38.19 | 3,000 | 37.52 | 34.10 | 37.00 | ▲ 3.43 | 376,422 |
| 4967 | 十銓科技 興 | 22.44 | 22.18 | 5,000 | 22.39 | 2,000 | 22.47 | 22.07 | 22.39 | ▼ -0.05 | 259,600 |
| 4159 | 泉盛生物 興 | 23.94 | 24.76 | 2,100 | 24.94 | 3,000 | 25.03 | 24.00 | 24.76 | ▲ 0.82 | 241,600 |
| 4155 | 訊映光電 興 | 37.74 | 36.62 | 3,000 | 36.89 | 5,000 | 37.70 | 36.21 | 36.80 | ▼ -0.94 | 235,404 |
| 2599 | 樂揚建設 興 | 13.27 | 13.20 | 9,000 | 13.49 | 9,800 | 13.49 | 13.20 | 13.49 | ▲ 0.22 | 226,400 |
| 6453 | 健永生技 興 | 79.72 | 100.01 | 2,000 | 105.14 | 2,000 | 105.15 | 81.99 | 100.01 | ▲ 20.29 | 225,844 |
| 7421 | 易宏生物 興 | 32.45 | 32.30 | 1,000 | 33.00 | 2,000 | 35.10 | 32.00 | 33.00 | ▲ 0.55 | 220,435 |
| 5222 | 全訊科技 興 | 82.43 | 79.76 | 3,000 | 81.99 | 3,000 | 82.01 | 78.00 | 80.40 | ▼ -2.03 | 197,500 |
| 3178 | 公準精密 興 | 45.67 | 49.88 | 5,000 | 50.47 | 3,000 | 51.16 | 45.20 | 50.28 | ▲ 4.61 | 188,851 |
| 4564 | 元翎精密 興 | 30.10 | 29.90 | 12,000 | 30.19 | 3,000 | 30.39 | 29.90 | 29.90 | ▼ -0.2 | 184,400 |
| 3357 | 西北台慶 興 | 25.94 | 25.91 | 5,000 | 26.07 | 5,000 | 26.08 | 25.93 | 26.00 | ▲ 0.06 | 184,200 |
| 4172 | 因華生技 興 | 20.64 | 20.50 | 3,000 | 20.76 | 3,784 | 21.03 | 20.54 | 20.66 | ▲ 0.02 | 161,784 |
| 9957 | 燁聯鋼鐵 興 | 6.51 | 6.47 | 10,000 | 6.53 | 7,000 | 6.53 | 6.47 | 6.53 | ▲ 0.02 | 155,000 |
| 1260 | 富味鄉食 興 | 27.14 | 26.71 | 3,000 | 28.09 | 3,000 | 27.80 | 27.00 | 27.20 | ▲ 0.06 | 152,451 |
| 4177 | 柏登生醫 興 | 17.80 | 17.05 | 5,000 | 17.58 | 5,055 | 17.88 | 17.00 | 17.15 | ▼ -0.65 | 150,286 |
| 6558 | 興能高科 興 | 39.01 | 38.66 | 5,000 | 39.09 | 3,000 | 39.39 | 38.90 | 38.96 | ▼ -0.05 | 146,817 |
| 3627 | 華信光電 興 | 37.55 | 36.89 | 5,700 | 37.41 | 5,100 | 37.51 | 36.89 | 37.41 | ▼ -0.14 | 146,683 |
| 6541 | F-泰福 興 | 94.95 | 92.01 | 3,000 | 93.99 | 3,000 | 95.26 | 90.90 | 92.01 | ▼ -2.94 | 142,410 |
| 6461 | 益得生物 興 | 38.45 | 37.23 | 3,000 | 37.80 | 2,999 | 38.33 | 37.01 | 37.80 | ▼ -0.65 | 139,941 |
| 6578 | 達邦蛋白 興 | 26.54 | 25.22 | 3,000 | 26.00 | 3,489 | 26.00 | 22.23 | 25.40 | ▼ -1.14 | 136,439 |
| 3603 | 建祥國際 興 | 2.11 | 1.93 | 5,000 | 2.00 | 9,000 | 2.11 | 1.87 | 1.99 | ▼ -0.12 | 134,050 |
| 6588 | 東典光電 興 | 190.27 | 204.01 | 2,000 | 210.51 | 2,000 | 209.00 | 191.00 | 208.00 | ▲ 17.73 | 132,039 |
| 6575 | 心悅生醫 興 | 78.04 | 77.50 | 3,000 | 78.00 | 3,000 | 78.04 | 77.02 | 77.74 | ▼ -0.3 | 117,822 |
| 3688 | 華立捷科 興 | 33.66 | 33.00 | 9,000 | 33.40 | 2,269 | 33.68 | 33.00 | 33.40 | ▼ -0.26 | 114,731 |
| 1587 | 吉茂精密 興 | 26.21 | 26.19 | 5,001 | 27.34 | 3,000 | 26.85 | 26.05 | 26.19 | ▼ -0.02 | 103,871 |
| 8490 | 台灣利得 興 | 25.40 | 25.40 | 3,000 | 26.15 | 3,000 | 27.00 | 25.36 | 25.90 | ▲ 0.5 | 103,000 |
| 8495 | 經緯航太 興 | 27.52 | 27.90 | 6,000 | 28.17 | 3,000 | 28.50 | 27.62 | 28.00 | ▲ 0.48 | 102,200 |
| 4741 | 泓瀚科技 興 | 75.77 | 76.92 | 3,500 | 77.80 | 3,000 | 78.69 | 75.90 | 77.89 | ▲ 2.12 | 100,700 |
| 4562 | 穎漢科技 興 | 49.97 | 50.00 | 5,000 | 51.00 | 3,000 | 51.50 | 49.50 | 50.50 | ▲ 0.53 | 95,758 |
| 6498 | 久禾光電 興 | 4.79 | 4.88 | 15,000 | 5.05 | 5,055 | 5.06 | 4.88 | 5.00 | ▲ 0.21 | 92,000 |
| 4195 | 基龍米克 興 | 11.32 | 11.36 | 5,000 | 11.88 | 5,000 | 11.50 | 11.30 | 11.50 | ▲ 0.18 | 90,851 |
| 2749 | 台灣欣恆 興 | 7.33 | 6.31 | 10,000 | 6.62 | 5,000 | 7.09 | 6.41 | 6.50 | ▼ -0.83 | 90,550 |
| 4427 | 展頌 興 | 9.12 | 9.20 | 5,000 | 9.24 | 5,000 | 9.29 | 9.20 | 9.20 | ▲ 0.08 | 87,000 |
| 3633 | 云光科技 興 | 36.19 | 36.79 | 3,300 | 37.05 | 3,700 | 37.10 | 36.46 | 36.80 | ▲ 0.61 | 85,300 |
| 8028 | 昇陽國際 興 | 29.30 | 29.40 | 3,000 | 29.66 | 5,850 | 30.00 | 29.21 | 29.67 | ▲ 0.37 | 84,220 |
| 3184 | 微邦科技 興 | 18.94 | 18.75 | 5,000 | 19.08 | 5,000 | 19.69 | 18.94 | 19.00 | ▲ 0.06 | 84,000 |
| 6272 | 驊陞科技 興 | 10.04 | 10.01 | 10,000 | 10.14 | 5,000 | 10.14 | 10.01 | 10.09 | ▲ 0.05 | 83,000 |
| 6561 | 是方電訊 興 | 181.44 | 184.01 | 2,850 | 189.99 | 5,492 | 189.99 | 180.01 | 184.01 | ▲ 2.57 | 82,732 |
| 8351 | 新東亞微 興 | 5.58 | 5.58 | 9,000 | 5.79 | 4,700 | 5.86 | 5.58 | 5.79 | ▲ 0.21 | 74,305 |
| 6589 | 台康生技 興 | 30.49 | 30.00 | 3,000 | 30.45 | 3,000 | 31.00 | 30.00 | 30.00 | ▼ -0.49 | 73,000 |
| 2241 | 艾姆勒車 興 | 39.23 | 39.70 | 3,000 | 40.00 | 6,000 | 40.00 | 39.00 | 39.71 | ▲ 0.48 | 72,674 |
| 2720 | 和昇休閒 興 | 8.56 | 8.41 | 5,168 | 8.51 | 10,632 | 8.80 | 8.41 | 8.50 | ▼ -0.06 | 72,353 |
| 1760 | 寶齡富錦 興 | 67.02 | 67.03 | 3,000 | 67.98 | 3,499 | 68.49 | 67.50 | 67.98 | ▲ 0.96 | 72,109 |
| 6027 | 德信綜合 興 | 5.56 | 5.53 | 5,000 | 5.57 | 5,000 | 5.57 | 5.50 | 5.55 | ▼ -0.01 | 71,000 |
| 8491 | 真好玩娛 興 | 49.63 | 46.52 | 6,000 | 48.20 | 3,000 | 48.58 | 46.08 | 47.10 | ▼ -2.53 | 69,900 |
| 4150 | 優你康光 興 | 11.90 | 11.78 | 5,000 | 11.89 | 10,000 | 11.98 | 11.78 | 11.93 | ▲ 0.03 | 68,252 |
| 6479 | 瑞寶基因 興 | 17.09 | 16.73 | 5,000 | 17.00 | 5,000 | 17.00 | 16.73 | 16.90 | ▼ -0.19 | 67,900 |
| 6471 | 聯合生物 興 | 63.20 | 62.64 | 3,800 | 63.18 | 2,700 | 63.40 | 62.37 | 63.18 | ▼ -0.02 | 65,850 |
| 6579 | 研揚科技 興 | 127.23 | 126.01 | 2,000 | 129.99 | 1,999 | 129.99 | 127.00 | 129.99 | ▲ 2.76 | 65,637 |
| 4132 | 國鼎生物 興 | 41.47 | 41.21 | 9,250 | 41.99 | 4,750 | 42.00 | 41.00 | 41.21 | ▼ -0.26 | 64,250 |
| 8367 | 建新國際 興 | 26.12 | 25.91 | 3,000 | 26.14 | 3,000 | 26.19 | 25.90 | 26.04 | ▼ -0.08 | 63,101 |
| 6539 | 翔宇生醫 興 | 90.84 | 82.10 | 3,000 | 83.00 | 3,000 | 85.00 | 81.30 | 82.50 | ▼ -8.34 | 63,006 |
| 6580 | 台睿生物 興 | 26.19 | 26.71 | 3,495 | 27.58 | 3,000 | 28.01 | 26.83 | 27.15 | ▲ 0.96 | 62,110 |
| 6613 | 朋億 興 | 185.26 | 188.12 | 2,000 | 189.49 | 2,000 | 190.19 | 186.01 | 188.99 | ▲ 3.73 | 60,501 |
| 5262 | 立達國際 興 | 11.98 | 11.51 | 5,000 | 12.10 | 5,000 | 12.52 | 11.51 | 11.70 | ▼ -0.28 | 58,000 |
| 4752 | 聯超實業 興 | 28.41 | 28.21 | 3,000 | 28.94 | 3,000 | 28.59 | 28.22 | 28.50 | ▲ 0.09 | 57,800 |
| 6547 | 高端疫苗 興 | 30.19 | 30.12 | 5,900 | 30.45 | 5,100 | 30.98 | 30.12 | 30.12 | ▼ -0.07 | 57,800 |
| 4925 | 智微科技 興 | 19.14 | 19.35 | 5,700 | 19.96 | 5,000 | 19.79 | 19.13 | 19.66 | ▲ 0.52 | 56,700 |
| 4546 | 長亨精密 興 | 110.75 | 112.70 | 2,000 | 114.97 | 2,000 | 113.50 | 111.00 | 113.40 | ▲ 2.65 | 56,052 |
| 6468 | 網石棒辣 興 | 126.40 | 116.00 | 4,000 | 119.99 | 2,000 | 121.00 | 114.51 | 118.00 | ▼ -8.4 | 54,552 |
| 6625 | 必應創造 興 | 82.49 | 82.70 | 3,000 | 83.99 | 3,000 | 83.49 | 81.50 | 83.00 | ▲ 0.51 | 53,254 |
| 6615 | 慧智基因 興 | 71.96 | 71.00 | 3,000 | 71.42 | 3,000 | 71.72 | 70.01 | 71.22 | ▼ -0.74 | 52,350 |
| 5277 | 葳天科技 興 | 9.51 | 9.10 | 5,000 | 9.39 | 5,000 | 9.57 | 9.30 | 9.35 | ▼ -0.16 | 52,100 |
| 8041 | 東元精電 興 | 17.44 | 15.71 | 5,000 | 16.17 | 5,000 | 16.65 | 15.80 | 15.80 | ▼ -1.64 | 52,000 |
| 6416 | 瑞祺電通 興 | 104.99 | 104.00 | 2,000 | 105.91 | 4,973 | 105.91 | 104.00 | 104.85 | ▼ -0.14 | 51,118 |
| 6566 | 創益生技 興 | 64.19 | 63.01 | 5,000 | 66.30 | 5,000 | 66.30 | 63.01 | 65.00 | ▲ 0.81 | 50,000 |
| 4961 | 天鈺科技 興 | 32.90 | 32.72 | 3,000 | 32.89 | 3,000 | 32.94 | 32.70 | 32.88 | ▼ -0.02 | 47,454 |
| 8492 | 兔將創意 興 | 16.22 | 16.31 | 5,000 | 16.88 | 5,000 | 16.90 | 16.21 | 16.80 | ▲ 0.58 | 45,601 |
| 6491 | 晶碩光學 興 | 134.16 | 137.00 | 5,500 | 144.00 | 10,500 | 144.00 | 134.00 | 140.00 | ▲ 5.84 | 45,000 |
| 3429 | 彥陽科技 興 | 7.18 | 7.22 | 4,909 | 7.55 | 5,000 | 7.68 | 7.22 | 7.22 | ▲ 0.04 | 44,891 |
| 8104 | 錸寶科技 興 | 119.57 | 121.50 | 2,000 | 122.49 | 4,101 | 122.49 | 120.50 | 122.49 | ▲ 2.92 | 44,733 |
| 4738 | 尚志精密 興 | 4.95 | 4.81 | 5,000 | 5.04 | 5,000 | 5.09 | 4.81 | 4.81 | ▼ -0.14 | 44,000 |
| 4191 | 法德生技 興 | 70.18 | 68.00 | 3,000 | 69.75 | 3,010 | 70.69 | 67.00 | 69.75 | ▼ -0.43 | 43,371 |
| 4949 | 有成精密 興 | 6.05 | 6.60 | 5,000 | 6.90 | 5,000 | 6.87 | 6.31 | 6.80 | ▲ 0.75 | 43,000 |
| 6610 | 安成生物 興 | 40.02 | 37.05 | 3,000 | 38.19 | 3,000 | 39.99 | 38.00 | 38.00 | ▼ -2.02 | 42,945 |
| 6403 | 群登科技 興 | 10.70 | 11.00 | 9,153 | 11.57 | 5,000 | 11.50 | 10.61 | 11.26 | ▲ 0.56 | 42,847 |
| 3150 | 鈺寶科技 興 | 5.70 | 5.47 | 4,000 | 5.73 | 5,000 | 5.60 | 5.47 | 5.47 | ▼ -0.23 | 41,000 |
| 2939 | 凱羿-K 興 | 232.86 | 224.01 | 2,000 | 229.99 | 3,000 | 231.00 | 225.00 | 226.00 | ▼ -6.86 | 40,310 |
| 4540 | 全球傳動 興 | 29.91 | 30.00 | 3,000 | 30.51 | 2,000 | 30.51 | 29.83 | 30.51 | ▲ 0.6 | 40,003 |
| 3566 | 太陽光電 興 | 3.99 | 3.83 | 5,000 | 4.01 | 5,000 | 4.00 | 3.95 | 3.98 | ▼ -0.01 | 40,000 |
| 4565 | 宏偉電機 興 | 31.55 | 31.86 | 3,000 | 32.10 | 3,000 | 32.00 | 31.50 | 32.00 | ▲ 0.45 | 38,450 |
| 6428 | 台灣淘米 興 | 18.00 | 19.87 | 5,000 | 20.90 | 3,000 | 20.08 | 18.93 | 19.88 | ▲ 1.88 | 38,001 |
| 6481 | 世界中心 興 | 29.08 | 28.54 | 3,000 | 29.09 | 4,000 | 28.63 | 28.31 | 28.60 | ▼ -0.48 | 38,000 |
| 3485 | 敘豐企業 興 | 28.23 | 28.01 | 6,000 | 29.29 | 3,000 | 28.70 | 28.10 | 28.30 | ▲ 0.07 | 37,878 |
| 4766 | 南寶樹脂 興 | 162.70 | 160.51 | 2,000 | 161.99 | 2,000 | 162.99 | 160.51 | 161.00 | ▼ -1.7 | 37,443 |
| 6407 | 相互 興 | 11.51 | 11.50 | 5,000 | 11.88 | 5,000 | 11.54 | 11.49 | 11.50 | ▼ -0.01 | 36,000 |
| 6581 | 台灣鋼聯 興 | 113.54 | 114.50 | 2,000 | 115.35 | 2,898 | 115.35 | 112.98 | 115.35 | ▲ 1.81 | 35,207 |
| 8179 | 旭德科技 興 | 7.13 | 7.10 | 5,000 | 7.20 | 10,000 | 7.18 | 7.15 | 7.15 | ▲ 0.02 | 35,000 |
| 3592 | 瑞鼎科技 興 | 61.71 | 61.82 | 3,500 | 62.09 | 2,000 | 62.10 | 61.80 | 62.09 | ▲ 0.38 | 34,140 |
| 4921 | 宏陽科技 興 | 5.04 | 4.85 | 5,000 | 5.05 | 5,000 | 5.00 | 4.79 | 4.85 | ▼ -0.19 | 34,000 |
| 8119 | 公信電子 興 | 10.05 | 9.61 | 5,000 | 9.99 | 5,000 | 9.75 | 9.70 | 9.71 | ▼ -0.34 | 34,000 |
| 6598 | F-瑞磁 興 | 35.06 | 36.12 | 3,000 | 37.12 | 3,000 | 37.00 | 35.77 | 36.50 | ▲ 1.44 | 33,000 |
| 1814 | 東聯光訊 興 | 9.04 | 8.92 | 10,000 | 9.10 | 10,000 | 9.10 | 8.90 | 9.10 | ▲ 0.06 | 32,801 |
| 6565 | 物聯智慧 興 | 26.50 | 26.06 | 3,000 | 27.25 | 3,000 | 27.21 | 25.95 | 27.21 | ▲ 0.71 | 31,000 |
| 1585 | 鎧鉅科技 興 | 14.12 | 14.05 | 5,000 | 14.73 | 5,000 | 14.60 | 14.25 | 14.60 | ▲ 0.48 | 30,000 |
| 3530 | 晶相光電 興 | 235.99 | 227.06 | 5,000 | 236.99 | 3,000 | 237.00 | 227.06 | 234.00 | ▼ -1.99 | 30,000 |
| 6555 | 榮炭科技 興 | 34.05 | 33.89 | 9,000 | 34.20 | 3,000 | 34.25 | 33.99 | 34.10 | ▲ 0.05 | 30,000 |
| 6574 | 霈方國際 興 | 153.43 | 149.16 | 3,000 | 156.99 | 3,000 | 156.50 | 149.00 | 154.29 | ▲ 0.86 | 29,800 |
| 4169 | 泰宗生物 興 | 23.43 | 22.99 | 3,000 | 24.10 | 3,000 | 24.09 | 23.00 | 24.00 | ▲ 0.57 | 29,115 |
| 5286 | 育駿科技 興 | 10.15 | 10.10 | 5,000 | 10.50 | 10,000 | 10.49 | 9.98 | 10.20 | ▲ 0.05 | 29,000 |
| 6425 | 易發精機 興 | 30.27 | 29.27 | 3,000 | 30.64 | 3,000 | 30.50 | 30.10 | 30.20 | ▼ -0.07 | 29,000 |
| 6562 | 聯亞藥業 興 | 16.63 | 16.75 | 5,000 | 17.46 | 5,000 | 17.18 | 16.87 | 17.18 | ▲ 0.55 | 27,630 |
| 4765 | 磐采 興 | 89.78 | 89.01 | 3,000 | 92.99 | 3,000 | 90.10 | 89.00 | 89.50 | ▼ -0.28 | 27,400 |
| 6546 | 正基科技 興 | 15.49 | 15.45 | 5,000 | 15.55 | 5,950 | 15.70 | 15.25 | 15.55 | ▲ 0.06 | 27,080 |
| 5216 | 台灣優燈 興 | 19.09 | 19.90 | 5,000 | 20.70 | 3,000 | 20.94 | 19.09 | 19.90 | ▲ 0.81 | 26,201 |
| 1269 | 乾杯 興 | 112.54 | 109.31 | 2,978 | 110.29 | 2,000 | 110.49 | 109.25 | 109.31 | ▼ -3.23 | 25,165 |
| 6556 | 勝品電通 興 | 43.36 | 42.00 | 3,000 | 42.99 | 3,000 | 44.00 | 42.50 | 42.50 | ▼ -0.86 | 25,013 |
| 5271 | 紘通企業 興 | 6.22 | 5.99 | 5,000 | 6.28 | 5,000 | 6.25 | 6.22 | 6.22 | ▲ 0 | 25,000 |
| 6617 | 共信-K 興 | 55.42 | 54.72 | 3,001 | 56.25 | 3,000 | 56.35 | 54.20 | 56.28 | ▲ 0.86 | 24,400 |
| 8342 | 益張實業 興 | 63.12 | 63.01 | 3,840 | 64.04 | 3,000 | 64.05 | 62.77 | 64.00 | ▲ 0.88 | 24,160 |
| 4561 | 健椿工業 興 | 26.12 | 25.41 | 5,000 | 26.07 | 3,000 | 26.20 | 26.00 | 26.07 | ▼ -0.05 | 24,000 |
| 6518 | 康科特 興 | 13.14 | 12.63 | 5,000 | 13.09 | 5,000 | 13.20 | 13.05 | 13.05 | ▼ -0.09 | 22,000 |
| 7443 | 凡事康流 興 | 11.94 | 12.00 | 4,000 | 12.42 | 5,000 | 12.10 | 11.94 | 12.00 | ▲ 0.06 | 22,000 |
| 3168 | 眾福科技 興 | 11.47 | 10.97 | 5,000 | 11.23 | 10,000 | 11.21 | 10.95 | 11.01 | ▼ -0.46 | 22,000 |
| 6553 | 豐華生物 興 | 26.81 | 26.82 | 2,000 | 27.03 | 3,000 | 27.00 | 26.82 | 26.82 | ▲ 0.01 | 22,000 |
| 6640 | 均華精密 興 | 64.15 | 61.01 | 3,000 | 62.29 | 3,000 | 64.29 | 61.50 | 61.51 | ▼ -2.64 | 21,800 |
| 8487 | 愛爾達科 興 | 28.71 | 27.80 | 3,740 | 29.16 | 5,995 | 29.58 | 28.10 | 28.20 | ▼ -0.51 | 21,370 |
| 4980 | 佐臻 興 | 27.33 | 28.51 | 2,000 | 29.58 | 8,000 | 29.00 | 27.88 | 28.51 | ▲ 1.18 | 21,010 |
| 5244 | 弘凱光電 興 | 9.14 | 8.94 | 10,005 | 9.39 | 5,002 | 9.33 | 8.94 | 9.33 | ▲ 0.19 | 21,000 |
| 8281 | 歐普羅科 興 | 14.88 | 14.31 | 5,000 | 14.54 | 3,000 | 14.90 | 14.40 | 14.54 | ▼ -0.34 | 21,000 |
| 6624 | 萬年清環 興 | 59.10 | 56.10 | 3,999 | 57.21 | 3,000 | 59.19 | 56.10 | 57.20 | ▼ -1.9 | 20,302 |
| 1268 | 漢來美食 興 | 182.62 | 180.00 | 3,000 | 181.99 | 3,000 | 183.00 | 180.10 | 181.50 | ▼ -1.12 | 20,101 |
| 6434 | 達輝光電 興 | 3.11 | 3.11 | 5,000 | 3.20 | 5,000 | 3.18 | 3.10 | 3.18 | ▲ 0.07 | 20,000 |
| 6516 | 勤崴國際 興 | 381.31 | 370.01 | 3,368 | 389.46 | 3,797 | 389.46 | 370.01 | 383.00 | ▲ 1.69 | 19,165 |
| 3377 | 健格科技 興 | 27.83 | 27.22 | 3,000 | 28.63 | 3,000 | 28.63 | 27.90 | 28.63 | ▲ 0.8 | 18,400 |
| 6591 | F-動力 興 | 73.76 | 74.22 | 3,000 | 74.90 | 3,000 | 74.50 | 73.72 | 74.48 | ▲ 0.72 | 18,150 |
| 6584 | 南俊國際 興 | 72.93 | 71.50 | 3,000 | 72.28 | 3,000 | 72.50 | 72.00 | 72.00 | ▼ -0.93 | 18,000 |
| 3585 | 聯致科技 興 | 4.56 | 4.57 | 10,000 | 4.78 | 5,000 | 4.77 | 4.56 | 4.77 | ▲ 0.21 | 18,000 |
| 8478 | 東哥企業 興 | 96.50 | 98.50 | 3,000 | 100.99 | 3,000 | 104.00 | 97.00 | 100.99 | ▲ 4.49 | 17,441 |
| 8359 | 錢櫃企業 興 | 80.35 | 80.17 | 6,293 | 80.50 | 2,000 | 81.00 | 80.22 | 80.50 | ▲ 0.15 | 17,303 |
| 4193 | 喬本生醫 興 | 95.02 | 95.61 | 5,941 | 97.32 | 3,050 | 97.31 | 95.06 | 95.61 | ▲ 0.59 | 17,260 |
| 6638 | 沅聖科技 興 | 255.39 | 250.01 | 5,530 | 260.00 | 2,000 | 259.99 | 255.00 | 259.00 | ▲ 3.61 | 17,030 |
| 3138 | 耀登科技 興 | 12.82 | 12.25 | 10,000 | 12.60 | 5,000 | 12.60 | 12.30 | 12.30 | ▼ -0.52 | 17,000 |
| 3543 | 州巧科技 興 | 11.36 | 11.56 | 8,000 | 11.91 | 5,000 | 11.60 | 11.55 | 11.56 | ▲ 0.2 | 17,000 |
| 6633 | 萊鎂醫療 興 | 34.39 | 33.25 | 6,000 | 34.19 | 3,000 | 35.18 | 33.26 | 33.45 | ▼ -0.94 | 16,200 |
| 5233 | 有量科技 興 | 33.76 | 33.56 | 5,000 | 34.00 | 6,000 | 34.00 | 33.79 | 33.79 | ▲ 0.03 | 16,120 |
| 3430 | 奇鈦科技 興 | 18.73 | 19.00 | 5,000 | 19.55 | 3,000 | 19.55 | 19.38 | 19.55 | ▲ 0.82 | 16,001 |
| 5220 | 萬達光電 興 | 32.61 | 33.01 | 3,000 | 33.30 | 3,000 | 33.29 | 33.11 | 33.11 | ▲ 0.5 | 16,000 |
| 5863 | 瑞興商業 興 | 9.23 | 9.19 | 5,000 | 9.33 | 5,000 | 9.33 | 9.18 | 9.33 | ▲ 0.1 | 15,222 |
| 6423 | 億而得微 興 | 56.30 | 56.00 | 3,000 | 56.50 | 6,000 | 56.69 | 56.00 | 56.69 | ▲ 0.39 | 15,019 |
| 3597 | 映興電子 興 | 13.80 | 13.30 | 15,000 | 13.95 | 5,000 | 13.80 | 13.40 | 13.80 | ▲ 0 | 15,000 |
| 2630 | 亞洲航空 興 | 29.59 | 28.30 | 6,000 | 29.19 | 3,000 | 29.50 | 28.50 | 28.50 | ▼ -1.09 | 14,763 |
| 6567 | 生控基因 興 | 61.88 | 60.50 | 3,000 | 63.46 | 3,000 | 63.46 | 60.50 | 63.46 | ▲ 1.58 | 14,638 |
| 6445 | 經絡動力 興 | 85.22 | 84.00 | 3,000 | 87.36 | 3,000 | 85.50 | 84.50 | 85.00 | ▼ -0.22 | 14,100 |
| 4553 | 盛復工業 興 | 31.72 | 31.41 | 3,000 | 31.96 | 3,000 | 31.60 | 31.50 | 31.51 | ▼ -0.21 | 14,100 |
| 6441 | 廣錠科技 興 | 72.06 | 70.01 | 3,000 | 72.49 | 3,000 | 71.00 | 70.01 | 70.01 | ▼ -2.05 | 13,135 |
| 5283 | 禾聯碩 興 | 99.87 | 99.70 | 5,000 | 100.27 | 1,000 | 100.29 | 99.67 | 100.27 | ▲ 0.4 | 13,110 |
| 6527 | 明達醫學 興 | 29.24 | 27.84 | 5,001 | 29.29 | 3,000 | 29.29 | 27.91 | 29.29 | ▲ 0.05 | 13,001 |
| 6490 | 凌昇能源 興 | 3.54 | 3.61 | 3,000 | 3.72 | 5,000 | 3.70 | 3.61 | 3.70 | ▲ 0.16 | 13,000 |
| 5859 | 遠雄人壽 興 | 7.28 | 7.18 | 4,000 | 7.28 | 5,000 | 7.25 | 7.16 | 7.18 | ▼ -0.1 | 13,000 |
| 6559 | 研晶光電 興 | 23.14 | 23.14 | 3,000 | 23.99 | 3,000 | 23.50 | 23.14 | 23.50 | ▲ 0.36 | 12,710 |
| 8122 | 神通電腦 興 | 22.50 | 21.61 | 5,000 | 22.72 | 4,223 | 22.72 | 22.30 | 22.72 | ▲ 0.22 | 12,412 |
| 4566 | 時碩工業 興 | 76.00 | 76.20 | 2,000 | 76.99 | 3,000 | 76.50 | 76.00 | 76.20 | ▲ 0.2 | 12,000 |
| 6572 | 博錸生技 興 | 19.38 | 19.50 | 10,000 | 20.51 | 1,500 | 20.51 | 19.69 | 20.51 | ▲ 1.13 | 11,500 |
| 4197 | 暐世生物 興 | 14.80 | 14.86 | 5,000 | 15.34 | 5,000 | 15.42 | 14.79 | 15.42 | ▲ 0.62 | 11,202 |
| 5267 | 龍翩真空 興 | 57.35 | 57.01 | 3,000 | 57.98 | 3,000 | 57.99 | 57.00 | 57.99 | ▲ 0.64 | 11,020 |
| 6529 | 研鼎崧圖 興 | 14.25 | 13.59 | 5,000 | 14.20 | 4,000 | 14.25 | 14.06 | 14.20 | ▼ -0.05 | 11,000 |
| 5864 | 致和證券 興 | 7.65 | 7.65 | 5,000 | 7.79 | 5,000 | 7.65 | 7.42 | 7.65 | ▲ 0 | 10,501 |
| 8329 | 台灣電視 興 | 7.03 | 6.86 | 5,000 | 7.20 | 5,000 | 7.21 | 7.00 | 7.21 | ▲ 0.18 | 10,020 |
| 4117 | 普生 興 | 17.01 | 16.32 | 5,000 | 17.14 | 4,997 | 17.14 | 17.01 | 17.14 | ▲ 0.13 | 10,013 |
| 4186 | 台灣尖端 興 | 25.61 | 25.28 | 3,000 | 26.44 | 10,000 | 26.02 | 25.26 | 25.50 | ▼ -0.11 | 10,000 |
| 6620 | 漢達生技 興 | 50.04 | 49.84 | 3,000 | 50.18 | 7,000 | 50.19 | 50.15 | 50.18 | ▲ 0.14 | 10,000 |
| 2721 | F-楷捷 興 | 8.95 | 9.01 | 10,000 | 9.48 | 10,000 | 9.04 | 9.04 | 9.04 | ▲ 0.09 | 10,000 |
| 6540 | F-喜康 興 | 57.50 | 56.91 | 3,000 | 59.88 | 10,000 | 59.88 | 56.91 | 59.88 | ▲ 2.38 | 10,000 |
| 2070 | 精湛光學 興 | 49.97 | 49.01 | 3,000 | 50.29 | 3,000 | 50.29 | 49.90 | 50.00 | ▲ 0.03 | 10,000 |
| 2730 | 美麗信酒 興 | 7.24 | 6.98 | 5,000 | 7.33 | 5,000 | 7.29 | 7.28 | 7.29 | ▲ 0.05 | 10,000 |
| 3595 | 山太士 興 | 5.49 | 5.37 | 5,000 | 5.60 | 5,000 | 5.52 | 5.42 | 5.42 | ▼ -0.07 | 10,000 |
| 6576 | 逸達生物 興 | 63.56 | 62.71 | 3,000 | 63.50 | 2,000 | 63.50 | 62.98 | 63.49 | ▼ -0.07 | 9,050 |
| 4764 | 雙鍵化工 興 | 68.83 | 66.50 | 3,000 | 69.40 | 3,000 | 69.49 | 67.00 | 68.00 | ▼ -0.83 | 9,007 |
| 6570 | 維田科技 興 | 34.66 | 33.45 | 3,000 | 34.84 | 3,000 | 34.80 | 34.50 | 34.50 | ▼ -0.16 | 9,000 |
| 2741 | 人杰老四 興 | 80.47 | 81.01 | 3,000 | 85.00 | 3,000 | 81.50 | 80.47 | 81.50 | ▲ 1.03 | 9,000 |
| 8115 | 帝聞 興 | 21.52 | 20.94 | 3,000 | 21.96 | 2,000 | 21.96 | 20.94 | 20.94 | ▼ -0.58 | 9,000 |
| 6590 | 普鴻資訊 興 | 25.48 | 25.42 | 6,000 | 26.72 | 3,000 | 25.50 | 25.50 | 25.50 | ▲ 0.02 | 8,000 |
| 1780 | 立弘生化 興 | 17.25 | 17.21 | 5,000 | 17.98 | 5,000 | 17.35 | 17.25 | 17.25 | ▲ 0 | 8,000 |
| 3117 | 年程科技 興 | 6.95 | 6.83 | 5,000 | 7.02 | 5,000 | 6.85 | 6.70 | 6.80 | ▼ -0.15 | 8,000 |
| 6534 | 正瀚生技 興 | 235.39 | 232.01 | 2,000 | 235.68 | 2,000 | 234.01 | 231.00 | 232.00 | ▼ -3.39 | 7,199 |
| 6493 | 雷虎生技 興 | 29.30 | 28.95 | 3,000 | 29.30 | 6,000 | 29.30 | 28.95 | 28.95 | ▼ -0.35 | 7,000 |
| 5297 | 廣化科技 興 | 19.20 | 19.36 | 5,000 | 19.89 | 5,000 | 19.46 | 19.40 | 19.40 | ▲ 0.2 | 7,000 |
| 8284 | 三竹資訊 興 | 26.00 | 26.01 | 3,000 | 26.30 | 3,000 | 26.30 | 26.00 | 26.20 | ▲ 0.2 | 6,603 |
| 6487 | 源一生物 興 | 15.50 | 15.20 | 4,885 | 15.89 | 4,999 | 15.89 | 15.01 | 15.20 | ▼ -0.3 | 6,226 |
| 6536 | 碩豐數位 興 | 42.80 | 42.51 | 3,999 | 44.44 | 2,981 | 44.44 | 42.51 | 44.44 | ▲ 1.64 | 6,020 |
| 6593 | 台灣銘板 興 | 37.87 | 36.58 | 6,000 | 38.50 | 6,000 | 38.00 | 37.53 | 38.00 | ▲ 0.13 | 6,000 |
| 6549 | 景凱生物 興 | 17.50 | 17.28 | 5,000 | 17.54 | 5,000 | 17.50 | 17.29 | 17.50 | ▲ 0 | 6,000 |
| 4931 | 新盛力科 興 | 9.93 | 9.71 | 5,000 | 9.93 | 4,000 | 9.93 | 9.75 | 9.93 | ▲ 0 | 6,000 |
| 6626 | 唯晶數位 興 | 76.80 | 76.51 | 5,000 | 78.50 | 3,000 | 78.00 | 76.31 | 77.00 | ▲ 0.2 | 5,700 |
| 3601 | 前源科技 興 | 14.03 | 14.03 | 4,000 | 14.20 | 5,000 | 14.15 | 14.03 | 14.03 | ▲ 0 | 5,050 |
| 4187 | 得榮生物 興 | 9.55 | 9.51 | 5,000 | 9.79 | 5,000 | 9.53 | 9.53 | 9.53 | ▼ -0.02 | 5,000 |
| 8045 | 達運光電 興 | 11.64 | 11.66 | 5,000 | 11.87 | 4,000 | 11.87 | 11.61 | 11.87 | ▲ 0.23 | 5,000 |
| 6545 | 擎力科技 興 | 11.26 | 11.25 | 5,000 | 11.39 | 5,000 | 11.26 | 11.25 | 11.25 | ▼ -0.01 | 5,000 |
| 4951 | 精拓科技 興 | 11.34 | 11.00 | 5,000 | 11.54 | 5,000 | 11.10 | 11.10 | 11.10 | ▼ -0.24 | 5,000 |
| 3674 | 康訊科技 興 | 7.37 | 7.10 | 10,000 | 7.47 | 10,000 | 7.40 | 7.40 | 7.40 | ▲ 0.03 | 5,000 |
| 6530 | 創威光電 興 | 14.75 | 14.30 | 5,000 | 14.93 | 5,000 | 14.80 | 14.80 | 14.80 | ▲ 0.05 | 5,000 |
| 8458 | 影一製作 興 | 15.39 | 14.83 | 5,000 | 15.50 | 5,000 | 15.39 | 15.39 | 15.39 | ▲ 0 | 5,000 |
| 4537 | 旭東機械 興 | 11.48 | 10.88 | 5,000 | 11.44 | 9,000 | 11.50 | 11.44 | 11.44 | ▼ -0.04 | 4,000 |
| 6475 | 岱煒科技 興 | 12.00 | 11.96 | 10,000 | 12.30 | 1,000 | 12.30 | 12.30 | 12.30 | ▲ 0.3 | 4,000 |
| 4431 | 敏成 興 | 31.25 | 31.58 | 2,000 | 31.99 | 3,000 | 31.67 | 31.58 | 31.58 | ▲ 0.33 | 4,000 |
| 4194 | 禾伸堂生 興 | 15.51 | 15.25 | 5,000 | 15.80 | 5,000 | 15.50 | 15.26 | 15.40 | ▼ -0.11 | 4,000 |
| 8497 | 聯廣傳播 興 | 73.86 | 70.31 | 3,000 | 73.79 | 3,000 | 71.10 | 70.80 | 71.10 | ▼ -2.76 | 4,000 |
| 2733 | 維格餅家 興 | 29.82 | 29.50 | 3,000 | 29.96 | 2,999 | 29.96 | 29.95 | 29.96 | ▲ 0.14 | 3,251 |
| 4802 | 樂陞美術 興 | 26.59 | 26.50 | 3,000 | 27.10 | 5,990 | 27.10 | 26.60 | 27.10 | ▲ 0.51 | 3,102 |
| 4166 | 友霖生技 興 | 20.13 | 19.93 | 10,000 | 20.11 | 3,000 | 20.06 | 20.06 | 20.06 | ▼ -0.07 | 3,000 |
| 5248 | 景傳光電 興 | 34.96 | 34.89 | 3,800 | 35.78 | 3,000 | 35.70 | 35.40 | 35.70 | ▲ 0.74 | 3,000 |
| 2938 | 床的世界 興 | 38.42 | 37.96 | 3,000 | 38.49 | 2,000 | 38.49 | 38.00 | 38.49 | ▲ 0.07 | 3,000 |
| 2743 | 山富國際 興 | 19.07 | 19.11 | 5,000 | 19.80 | 2,500 | 19.80 | 19.80 | 19.80 | ▲ 0.73 | 2,500 |
| 3097 | 拍檔科技 興 | 47.06 | 46.49 | 3,000 | 47.29 | 3,000 | 47.30 | 47.00 | 47.00 | ▼ -0.06 | 2,205 |
| 5299 | 杰力科技 興 | 43.68 | 42.00 | 3,000 | 44.00 | 3,000 | 43.99 | 41.81 | 43.99 | ▲ 0.31 | 2,203 |
| 6622 | 百聿數碼 興 | 54.65 | 54.00 | 5,000 | 54.69 | 3,000 | 54.93 | 54.00 | 54.69 | ▲ 0.04 | 2,200 |
| 6473 | 好玩家 興 | 14.70 | 14.35 | 10,001 | 15.09 | 3,999 | 15.09 | 15.09 | 15.09 | ▲ 0.39 | 2,001 |
| 4563 | 百德機械 興 | 63.00 | 62.70 | 3,000 | 63.29 | 3,000 | 62.90 | 62.70 | 62.70 | ▼ -0.3 | 2,000 |
| 4538 | 大詠城機 興 | 20.39 | 19.70 | 5,000 | 20.39 | 3,000 | 20.39 | 20.39 | 20.39 | ▲ 0 | 2,000 |
| 1240 | 茂生農經 興 | 48.93 | 47.81 | 3,000 | 50.29 | 3,000 | 47.81 | 47.81 | 47.81 | ▼ -1.12 | 2,000 |
| 6612 | 應用奈米 興 | 50.37 | 49.01 | 3,000 | 51.30 | 3,000 | 50.37 | 50.10 | 50.10 | ▼ -0.27 | 2,000 |
| 2745 | 五福旅行 興 | 37.29 | 36.26 | 3,000 | 38.10 | 3,000 | 38.15 | 37.00 | 37.00 | ▼ -0.29 | 2,000 |
| 6634 | 欣耀生醫 興 | 32.66 | 30.50 | 3,000 | 31.98 | 3,000 | 32.00 | 30.97 | 30.97 | ▼ -1.69 | 2,000 |
| 8440 | 綠電再生 興 | 18.56 | 18.05 | 10,000 | 18.70 | 5,000 | 18.56 | 18.06 | 18.56 | ▲ 0 | 2,000 |
| 5256 | 銳捷科技 興 | 8.67 | 8.27 | 14,000 | 8.69 | 4,900 | 8.69 | 8.27 | 8.27 | ▼ -0.4 | 1,100 |
| 2245 | 詠勝昌 興 | 45.10 | 44.87 | 3,000 | 46.30 | 2,910 | 46.30 | 45.00 | 45.00 | ▼ -0.1 | 1,090 |
| 4135 | 天賜爾生 興 | 9.03 | 8.66 | 5,000 | 9.09 | 5,000 | 9.03 | 9.03 | 9.03 | ▲ 0 | 1,000 |
| 8465 | 德河海洋 興 | 12.16 | 11.90 | 5,000 | 12.42 | 4,000 | 12.42 | 12.42 | 12.42 | ▲ 0.26 | 1,000 |
| 3391 | 佳得股份 興 | 11.04 | 9.87 | 5,000 | 10.36 | 4,000 | 10.36 | 10.36 | 10.36 | ▼ -0.68 | 1,000 |
| 3349 | 寶德科技 興 | 11.70 | 11.31 | 5,000 | 11.88 | 5,000 | 11.88 | 11.88 | 11.88 | ▲ 0.18 | 1,000 |
| 6611 | 辣椒方舟 興 | 14.01 | 14.13 | 5,000 | 14.86 | 4,999 | 14.86 | 14.86 | 14.86 | ▲ 0.85 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |