本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 9957 | 燁聯鋼鐵 興 | 12.05 | 12.40 | 9,999 | 12.55 | 20,000 | 15.15 | 11.95 | 12.40 | ▲ 0.35 | 20,622,278 |
| 6770 | 力晶積成 興 | 71.48 | 70.40 | 95,000 | 70.80 | 97,780 | 71.90 | 69.70 | 70.80 | ▼ -0.68 | 14,360,504 |
| 6550 | F-北極 興 | 71.31 | 68.60 | 50,000 | 69.70 | 50,000 | 72.60 | 68.00 | 69.20 | ▼ -2.11 | 3,004,046 |
| 6787 | 晶瑞光電 興 | 54.96 | 48.10 | 2,900 | 48.50 | 10,000 | 56.70 | 47.05 | 48.50 | ▼ -6.46 | 2,177,613 |
| 3357 | 西北台慶 興 | 226.21 | 237.00 | 23,424 | 238.50 | 17,472 | 241.00 | 229.00 | 238.50 | ▲ 12.29 | 2,044,797 |
| 4730 | 通用矽酮 興 | 17.22 | 11.95 | 5,000 | 12.05 | 5,000 | 17.05 | 10.75 | 12.00 | ▼ -5.22 | 1,962,857 |
| 5859 | 遠雄人壽 興 | 9.74 | 9.96 | 10,000 | 10.05 | 23,998 | 10.50 | 9.87 | 10.05 | ▲ 0.31 | 1,411,843 |
| 6572 | 博錸生技 興 | 20.80 | 22.10 | 5,000 | 22.30 | 46,000 | 22.60 | 21.00 | 22.20 | ▲ 1.4 | 1,300,087 |
| 4132 | 國鼎生物 興 | 54.16 | 53.90 | 40,000 | 54.30 | 35,000 | 55.20 | 53.90 | 54.00 | ▼ -0.16 | 1,299,611 |
| 6549 | 景凱生物 興 | 15.23 | 14.85 | 19,000 | 14.95 | 30,000 | 15.80 | 14.70 | 14.85 | ▼ -0.38 | 1,290,276 |
| 2246 | 凱勝綠能 興 | 21.84 | 22.60 | 1,000 | 22.95 | 5,000 | 23.45 | 22.10 | 22.60 | ▲ 0.76 | 1,212,815 |
| 6789 | 采鈺科技 興 | 530.49 | 512.00 | 9,865 | 515.00 | 10,658 | 526.00 | 499.00 | 515.00 | ▼ -15.49 | 1,154,189 |
| 1585 | 鎧鉅科技 興 | 26.35 | 23.60 | 3,000 | 24.70 | 3,000 | 26.35 | 23.60 | 24.15 | ▼ -2.2 | 1,040,763 |
| 4150 | 優你康光 興 | 17.55 | 16.70 | 20,000 | 16.90 | 20,000 | 17.30 | 16.70 | 16.75 | ▼ -0.8 | 975,465 |
| 3592 | 瑞鼎科技 興 | 438.47 | 450.00 | 2,000 | 452.50 | 5,000 | 454.50 | 428.50 | 451.50 | ▲ 13.03 | 955,549 |
| 6272 | 驊陞科技 興 | 18.76 | 18.20 | 9,996 | 18.45 | 4,998 | 18.80 | 18.00 | 18.20 | ▼ -0.56 | 906,765 |
| 7566 | 亞果遊艇 興 | 45.31 | 43.40 | 3,000 | 44.45 | 6,000 | 46.90 | 42.50 | 44.00 | ▼ -1.31 | 879,598 |
| 6586 | 醣基生醫 興 | 30.11 | 32.60 | 3,000 | 33.10 | 2,920 | 33.15 | 30.90 | 33.10 | ▲ 2.99 | 837,277 |
| 6555 | 榮炭科技 興 | 58.94 | 59.30 | 5,700 | 60.10 | 2,998 | 60.90 | 57.10 | 60.10 | ▲ 1.16 | 828,115 |
| 6806 | 森崴能源 興 | 126.78 | 134.50 | 5,000 | 136.00 | 9,999 | 140.50 | 126.50 | 136.00 | ▲ 9.22 | 785,934 |
| 6495 | F-納諾 興 | 21.19 | 19.75 | 10,000 | 20.00 | 3,000 | 21.35 | 19.15 | 19.85 | ▼ -1.34 | 778,769 |
| 6788 | 華景電通 興 | 166.23 | 174.50 | 2,000 | 175.50 | 1,000 | 180.00 | 169.50 | 175.50 | ▲ 9.27 | 720,840 |
| 1563 | 巧新科技 興 | 74.13 | 72.30 | 3,000 | 72.60 | 1,000 | 73.90 | 72.10 | 72.60 | ▼ -1.53 | 713,363 |
| 4925 | 智微科技 興 | 231.05 | 232.50 | 2,000 | 235.00 | 2,560 | 236.00 | 225.00 | 235.00 | ▲ 3.95 | 664,177 |
| 6564 | 安特羅生 興 | 76.16 | 74.00 | 7,000 | 74.40 | 3,000 | 76.30 | 73.00 | 74.00 | ▼ -2.16 | 606,002 |
| 6696 | 仁新醫藥 興 | 280.98 | 271.00 | 10,000 | 276.00 | 10,000 | 289.00 | 269.00 | 273.00 | ▼ -7.98 | 591,840 |
| 6793 | 天力離岸 興 | 156.16 | 151.50 | 5,000 | 153.00 | 2,000 | 161.00 | 150.00 | 152.50 | ▼ -3.66 | 591,508 |
| 5277 | 葳天科技 興 | 25.57 | 25.80 | 5,000 | 26.30 | 3,000 | 27.00 | 25.80 | 25.80 | ▲ 0.23 | 531,776 |
| 6682 | 碩鑽材料 興 | 11.91 | 11.65 | 5,000 | 12.00 | 4,990 | 12.25 | 11.65 | 12.00 | ▲ 0.09 | 521,693 |
| 6805 | 富世達 興 | 384.53 | 336.50 | 4,000 | 341.00 | 2,000 | 380.00 | 333.00 | 340.50 | ▼ -44.03 | 480,449 |
| 2237 | 華德動能 興 | 42.43 | 43.10 | 5,000 | 43.50 | 3,986 | 44.65 | 42.35 | 43.40 | ▲ 0.97 | 475,027 |
| 6755 | 連鋐科技 興 | 119.76 | 117.50 | 5,000 | 119.00 | 5,000 | 121.50 | 116.00 | 119.00 | ▼ -0.76 | 463,415 |
| 6565 | 物聯智慧 興 | 27.93 | 26.45 | 5,000 | 27.55 | 5,000 | 28.35 | 25.90 | 27.55 | ▼ -0.38 | 422,103 |
| 3585 | 聯致科技 興 | 9.29 | 8.97 | 10,000 | 9.30 | 10,000 | 9.55 | 8.70 | 9.10 | ▼ -0.19 | 417,005 |
| 6796 | 晉弘科技 興 | 92.71 | 85.90 | 5,000 | 86.30 | 3,000 | 97.80 | 80.00 | 86.10 | ▼ -6.61 | 396,716 |
| 6709 | 昱厚生技 興 | 45.99 | 42.40 | 3,000 | 42.80 | 4,000 | 46.00 | 41.35 | 42.75 | ▼ -3.24 | 395,963 |
| 6719 | 力智電子 興 | 244.56 | 247.00 | 6,000 | 248.50 | 2,000 | 254.50 | 237.50 | 248.50 | ▲ 3.94 | 390,392 |
| 5236 | 凌陽創新 興 | 216.61 | 229.00 | 2,000 | 230.50 | 3,000 | 232.50 | 214.50 | 230.00 | ▲ 13.39 | 379,736 |
| 1780 | 立弘生化 興 | 18.99 | 19.10 | 5,000 | 19.35 | 10,000 | 19.30 | 18.70 | 19.20 | ▲ 0.21 | 345,152 |
| 6027 | 德信綜合 興 | 10.02 | 9.52 | 5,000 | 9.94 | 3,000 | 10.50 | 9.52 | 9.94 | ▼ -0.08 | 342,233 |
| 6580 | 台睿生物 興 | 32.09 | 31.65 | 5,000 | 32.10 | 3,000 | 32.30 | 31.50 | 31.85 | ▼ -0.24 | 341,128 |
| 4738 | 尚志精密 興 | 10.18 | 10.20 | 8,000 | 10.35 | 5,000 | 10.65 | 10.10 | 10.20 | ▲ 0.02 | 334,835 |
| 4770 | 上品綜合 興 | 206.99 | 230.50 | 5,000 | 235.50 | 3,000 | 235.50 | 214.00 | 234.00 | ▲ 27.01 | 323,487 |
| 6434 | 達輝光電 興 | 9.40 | 9.38 | 5,000 | 9.54 | 5,000 | 9.64 | 9.32 | 9.45 | ▲ 0.05 | 319,228 |
| 6693 | 廣閎科技 興 | 89.00 | 89.10 | 3,000 | 90.80 | 5,000 | 91.40 | 87.00 | 90.00 | ▲ 1 | 300,872 |
| 5863 | 瑞興商業 興 | 10.15 | 10.25 | 30,000 | 10.70 | 5,000 | 10.30 | 10.10 | 10.25 | ▲ 0.1 | 299,693 |
| 6407 | 相互 興 | 13.38 | 13.40 | 15,000 | 13.50 | 5,000 | 13.65 | 13.45 | 13.45 | ▲ 0.07 | 299,280 |
| 3688 | 華立捷科 興 | 43.78 | 45.90 | 3,000 | 46.15 | 3,000 | 47.00 | 44.90 | 46.15 | ▲ 2.37 | 294,589 |
| 6617 | 共信-K 興 | 200.85 | 190.00 | 4,000 | 194.00 | 2,000 | 201.50 | 189.00 | 191.50 | ▼ -9.35 | 287,377 |
| 6606 | 建德工業 興 | 30.61 | 28.90 | 3,000 | 29.65 | 3,000 | 31.00 | 28.75 | 29.10 | ▼ -1.51 | 284,655 |
| 6784 | 天凱科技 興 | 47.74 | 43.40 | 3,000 | 44.00 | 2,000 | 47.95 | 42.05 | 43.80 | ▼ -3.94 | 279,536 |
| 2072 | 世紀離岸 興 | 200.50 | 202.00 | 1,700 | 204.00 | 5,890 | 210.00 | 200.50 | 204.00 | ▲ 3.5 | 275,896 |
| 8119 | 公信電子 興 | 22.64 | 22.40 | 23,000 | 22.60 | 34,000 | 23.10 | 22.30 | 22.50 | ▼ -0.14 | 266,441 |
| 6610 | 安成生物 興 | 20.74 | 20.80 | 3,000 | 20.95 | 4,990 | 21.00 | 20.40 | 20.95 | ▲ 0.21 | 262,312 |
| 6695 | 芯鼎科技 興 | 44.82 | 43.90 | 3,000 | 44.50 | 3,000 | 45.00 | 43.85 | 44.15 | ▼ -0.67 | 251,620 |
| 1260 | 富味鄉食 興 | 20.50 | 20.35 | 5,000 | 20.75 | 8,000 | 21.10 | 20.10 | 20.45 | ▼ -0.05 | 249,671 |
| 6799 | 來頡科技 興 | 146.01 | 145.50 | 4,000 | 148.50 | 2,000 | 148.50 | 141.00 | 148.50 | ▲ 2.49 | 248,528 |
| 4923 | 力士科技 興 | 60.90 | 60.90 | 1,000 | 61.60 | 5,000 | 61.70 | 59.70 | 61.60 | ▲ 0.7 | 240,530 |
| 8179 | 旭德科技 興 | 22.37 | 22.55 | 3,000 | 22.80 | 3,000 | 22.90 | 21.85 | 22.70 | ▲ 0.33 | 227,188 |
| 5222 | 全訊科技 興 | 177.33 | 178.50 | 6,000 | 180.00 | 2,000 | 180.50 | 177.00 | 178.50 | ▲ 1.17 | 225,307 |
| 5240 | 建騰創達 興 | 5.14 | 5.08 | 24,999 | 5.22 | 10,000 | 5.29 | 4.95 | 5.08 | ▼ -0.06 | 223,192 |
| 6545 | 擎力科技 興 | 15.07 | 14.30 | 5,000 | 14.90 | 4,000 | 15.25 | 14.30 | 14.90 | ▼ -0.17 | 218,630 |
| 4151 | 明躍國際 興 | 35.11 | 34.85 | 16,000 | 35.15 | 10,000 | 35.65 | 34.85 | 35.00 | ▼ -0.11 | 217,036 |
| 3391 | 佳得股份 興 | 11.85 | 11.70 | 6,000 | 12.10 | 16,000 | 12.10 | 11.45 | 11.90 | ▲ 0.05 | 215,202 |
| 6750 | 泰創工程 興 | 31.90 | 31.95 | 3,000 | 32.20 | 13,000 | 32.15 | 31.40 | 32.00 | ▲ 0.1 | 202,550 |
| 6692 | 進金生能 興 | 70.96 | 68.80 | 3,000 | 69.30 | 5,990 | 71.00 | 68.80 | 69.30 | ▼ -1.66 | 195,108 |
| 6786 | 芯測科技 興 | 203.26 | 197.50 | 2,000 | 200.00 | 10,000 | 201.00 | 193.00 | 198.50 | ▼ -4.76 | 190,081 |
| 4195 | 基龍米克 興 | 17.45 | 16.75 | 3,000 | 16.95 | 9,000 | 17.65 | 16.45 | 16.75 | ▼ -0.7 | 189,300 |
| 5244 | 弘凱光電 興 | 56.92 | 56.10 | 3,000 | 56.80 | 3,000 | 58.00 | 55.80 | 56.90 | ▼ -0.02 | 185,141 |
| 6708 | 天擎積體 興 | 114.10 | 117.00 | 3,480 | 119.00 | 2,000 | 126.00 | 109.50 | 117.00 | ▲ 2.9 | 181,871 |
| 8491 | 真好玩娛 興 | 32.66 | 31.70 | 19,000 | 32.95 | 5,999 | 33.00 | 31.45 | 32.95 | ▲ 0.29 | 179,504 |
| 6790 | 永豐餘消 興 | 75.47 | 75.30 | 3,000 | 75.80 | 6,000 | 76.50 | 75.20 | 75.70 | ▲ 0.23 | 176,348 |
| 6757 | 台灣虎航 興 | 35.63 | 35.40 | 3,000 | 35.65 | 3,000 | 35.85 | 35.35 | 35.65 | ▲ 0.02 | 172,311 |
| 6648 | 斯其大科 興 | 79.82 | 79.80 | 6,000 | 80.50 | 3,000 | 80.50 | 79.20 | 80.00 | ▲ 0.18 | 170,347 |
| 4582 | 聚恆科技 興 | 66.19 | 65.80 | 3,000 | 66.40 | 6,000 | 66.50 | 65.20 | 66.20 | ▲ 0.01 | 170,256 |
| 5233 | 有量科技 興 | 26.79 | 27.20 | 5,000 | 27.35 | 2,000 | 27.60 | 26.85 | 27.35 | ▲ 0.56 | 169,816 |
| 6734 | 安盛生科 興 | 22.26 | 21.75 | 3,000 | 22.00 | 6,000 | 22.85 | 21.80 | 22.05 | ▼ -0.21 | 163,265 |
| 4951 | 精拓科技 興 | 42.41 | 41.85 | 29,000 | 42.15 | 17,000 | 43.50 | 41.05 | 42.10 | ▼ -0.31 | 163,059 |
| 6539 | 麗彤生醫 興 | 67.64 | 67.00 | 23,000 | 67.90 | 9,895 | 67.90 | 66.60 | 67.20 | ▼ -0.44 | 158,198 |
| 3349 | 寶德科技 興 | 22.61 | 21.85 | 3,000 | 22.65 | 3,000 | 22.75 | 21.30 | 22.70 | ▲ 0.09 | 158,120 |
| 6498 | 久禾光電 興 | 52.96 | 52.60 | 3,000 | 53.30 | 3,000 | 53.80 | 52.60 | 53.30 | ▲ 0.34 | 155,231 |
| 6797 | 台灣圓點 興 | 363.42 | 365.00 | 2,000 | 368.00 | 2,000 | 372.00 | 360.00 | 368.00 | ▲ 4.58 | 152,724 |
| 2071 | 震南鐵線 興 | 23.87 | 22.00 | 3,000 | 23.10 | 9,000 | 27.50 | 22.05 | 22.75 | ▼ -1.12 | 152,700 |
| 6575 | 心悅生醫 興 | 45.16 | 44.55 | 2,800 | 45.05 | 3,000 | 45.45 | 44.00 | 44.90 | ▼ -0.26 | 150,326 |
| 6753 | 龍德造船 興 | 35.43 | 34.15 | 6,000 | 35.20 | 3,000 | 36.50 | 33.70 | 35.45 | ▲ 0.02 | 148,988 |
| 4117 | 普生 興 | 39.03 | 38.05 | 1,936 | 39.15 | 6,000 | 39.15 | 38.05 | 38.05 | ▼ -0.98 | 146,991 |
| 6782 | 視陽光學 興 | 149.14 | 141.50 | 7,000 | 143.00 | 4,999 | 147.50 | 138.00 | 143.00 | ▼ -6.14 | 143,516 |
| 6423 | 億而得微 興 | 53.73 | 53.30 | 6,000 | 53.80 | 3,000 | 54.70 | 52.50 | 54.00 | ▲ 0.27 | 143,047 |
| 5262 | 立達國際 興 | 12.47 | 12.25 | 9,000 | 12.50 | 5,000 | 12.75 | 12.25 | 12.25 | ▼ -0.22 | 139,143 |
| 3168 | 眾福科技 興 | 34.00 | 34.55 | 3,000 | 36.10 | 3,000 | 37.35 | 33.35 | 36.10 | ▲ 2.1 | 138,095 |
| 4172 | 因華生技 興 | 17.38 | 16.95 | 10,000 | 17.25 | 10,000 | 17.50 | 16.70 | 17.10 | ▼ -0.28 | 136,189 |
| 4765 | 磐采 興 | 28.85 | 28.85 | 3,000 | 30.20 | 3,000 | 30.15 | 27.70 | 30.00 | ▲ 1.15 | 133,400 |
| 6792 | 詠業科技 興 | 132.54 | 129.00 | 6,000 | 130.50 | 3,000 | 131.00 | 129.00 | 130.00 | ▼ -2.54 | 125,490 |
| 4186 | 台灣尖端 興 | 23.99 | 23.95 | 6,000 | 24.15 | 6,000 | 24.15 | 23.85 | 24.10 | ▲ 0.11 | 124,850 |
| 6621 | 華宇藥品 興 | 13.62 | 13.45 | 5,000 | 13.70 | 5,997 | 13.95 | 13.40 | 13.70 | ▲ 0.08 | 123,252 |
| 6584 | 南俊國際 興 | 37.25 | 39.50 | 3,000 | 40.20 | 2,800 | 41.50 | 38.00 | 40.20 | ▲ 2.95 | 122,756 |
| 4166 | 友霖生技 興 | 17.56 | 17.30 | 30,000 | 17.55 | 5,000 | 17.75 | 17.30 | 17.40 | ▼ -0.16 | 116,153 |
| 6546 | 正基科技 興 | 91.10 | 91.70 | 3,000 | 93.00 | 9,000 | 92.30 | 90.90 | 92.00 | ▲ 0.9 | 116,072 |
| 6737 | 秀育企業 興 | 100.49 | 99.20 | 4,000 | 99.90 | 3,000 | 100.00 | 99.20 | 99.30 | ▼ -1.19 | 114,785 |
| 6812 | 梭特科技 興 | 172.12 | 171.00 | 17,000 | 172.50 | 6,000 | 175.00 | 171.00 | 171.50 | ▼ -0.62 | 111,143 |
| 6763 | 綠界科技 興 | 630.46 | 613.00 | 2,000 | 618.00 | 2,000 | 634.00 | 598.00 | 618.00 | ▼ -12.46 | 111,008 |
| 6638 | 沅聖科技 興 | 113.04 | 109.00 | 4,000 | 110.00 | 7,000 | 112.50 | 107.50 | 109.00 | ▼ -4.04 | 106,290 |
| 6534 | 正瀚生技 興 | 50.20 | 50.50 | 5,000 | 51.80 | 5,000 | 51.80 | 49.80 | 51.80 | ▲ 1.6 | 101,312 |
| 1343 | 旭東環保 興 | 27.07 | 26.80 | 3,000 | 27.10 | 1,000 | 27.30 | 26.80 | 27.10 | ▲ 0.03 | 101,013 |
| 4194 | 禾伸堂生 興 | 18.23 | 17.95 | 5,000 | 18.20 | 5,000 | 18.70 | 17.80 | 18.00 | ▼ -0.23 | 100,504 |
| 6595 | 光禹國際 興 | 24.15 | 20.85 | 3,000 | 21.80 | 3,000 | 24.05 | 19.05 | 21.80 | ▼ -2.35 | 100,101 |
| 6819 | 眾智光電 興 | 81.51 | 80.40 | 3,000 | 81.00 | 2,400 | 81.50 | 80.00 | 81.00 | ▼ -0.51 | 99,351 |
| 5228 | 鈺鎧科技 興 | 24.45 | 27.10 | 3,000 | 28.00 | 1,000 | 28.50 | 24.40 | 28.00 | ▲ 3.55 | 95,553 |
| 6684 | 安格科技 興 | 114.52 | 115.50 | 2,000 | 116.00 | 2,000 | 116.00 | 113.50 | 115.50 | ▲ 0.98 | 94,107 |
| 3485 | 敘豐企業 興 | 43.35 | 45.25 | 3,000 | 46.05 | 3,000 | 45.90 | 43.80 | 45.50 | ▲ 2.15 | 92,864 |
| 6775 | 穎台科技 興 | 55.45 | 54.70 | 16,000 | 55.10 | 3,000 | 55.60 | 54.70 | 55.00 | ▼ -0.45 | 91,093 |
| 4191 | 法德生技 興 | 41.78 | 41.35 | 9,000 | 41.60 | 3,000 | 42.00 | 41.20 | 41.55 | ▼ -0.23 | 90,870 |
| 3678 | 聯享光電 興 | 14.09 | 14.10 | 3,000 | 14.30 | 5,000 | 14.40 | 14.00 | 14.35 | ▲ 0.26 | 88,066 |
| 6475 | 岱煒科技 興 | 43.36 | 41.90 | 3,000 | 42.90 | 6,000 | 43.50 | 42.50 | 42.85 | ▼ -0.51 | 88,000 |
| 4431 | 敏成 興 | 51.90 | 52.00 | 6,000 | 52.70 | 9,000 | 52.90 | 50.80 | 52.40 | ▲ 0.5 | 86,040 |
| 6645 | 金萬林企 興 | 32.57 | 31.95 | 3,000 | 32.45 | 2,000 | 33.45 | 32.00 | 32.45 | ▼ -0.12 | 85,524 |
| 4537 | 旭東機械 興 | 29.75 | 28.80 | 6,190 | 29.10 | 5,000 | 30.10 | 28.80 | 28.80 | ▼ -0.95 | 85,135 |
| 6634 | 欣耀生醫 興 | 88.88 | 86.70 | 5,000 | 87.70 | 3,000 | 89.00 | 86.10 | 86.70 | ▼ -2.18 | 80,038 |
| 4546 | 長亨精密 興 | 60.63 | 61.50 | 3,000 | 62.20 | 3,000 | 62.50 | 61.20 | 61.90 | ▲ 1.27 | 78,175 |
| 7561 | 光晟生物 興 | 28.57 | 27.40 | 5,000 | 28.50 | 3,000 | 28.40 | 27.20 | 28.30 | ▼ -0.27 | 75,000 |
| 4980 | 佐臻 興 | 38.32 | 38.35 | 13,000 | 40.00 | 5,000 | 39.00 | 37.00 | 38.50 | ▲ 0.18 | 73,720 |
| 6818 | 連騰科技 興 | 57.39 | 57.40 | 3,000 | 58.20 | 3,000 | 58.30 | 56.10 | 58.10 | ▲ 0.71 | 73,035 |
| 2730 | 美麗信酒 興 | 6.48 | 6.46 | 5,000 | 6.73 | 4,999 | 6.94 | 6.41 | 6.73 | ▲ 0.25 | 72,018 |
| 6559 | 研晶光電 興 | 14.52 | 13.95 | 5,000 | 14.40 | 5,000 | 14.60 | 13.85 | 14.20 | ▼ -0.32 | 70,923 |
| 4768 | 晶呈科技 興 | 134.46 | 132.50 | 2,000 | 135.50 | 9,950 | 136.50 | 130.00 | 135.50 | ▲ 1.04 | 70,528 |
| 6724 | 創王光電 興 | 9.83 | 9.70 | 5,000 | 10.15 | 5,000 | 10.15 | 9.65 | 10.10 | ▲ 0.27 | 69,000 |
| 3429 | 彥陽科技 興 | 13.43 | 13.20 | 5,000 | 13.65 | 5,000 | 13.65 | 13.15 | 13.65 | ▲ 0.22 | 68,000 |
| 4169 | 泰宗生物 興 | 30.97 | 30.25 | 6,000 | 30.80 | 6,000 | 30.80 | 30.30 | 30.60 | ▼ -0.37 | 67,472 |
| 6665 | 康聯生醫 興 | 59.10 | 57.80 | 5,000 | 58.90 | 3,000 | 59.90 | 57.80 | 59.00 | ▼ -0.1 | 67,318 |
| 6808 | 三鼎生物 興 | 48.20 | 47.45 | 2,000 | 48.10 | 2,999 | 48.55 | 47.00 | 48.10 | ▼ -0.1 | 66,959 |
| 6403 | 群登科技 興 | 13.81 | 13.95 | 5,000 | 14.05 | 5,000 | 14.05 | 13.40 | 13.90 | ▲ 0.09 | 66,394 |
| 2599 | 樂揚建設 興 | 16.83 | 16.60 | 7,000 | 16.85 | 5,000 | 16.80 | 16.60 | 16.60 | ▼ -0.23 | 62,000 |
| 6652 | 雅祥生技 興 | 26.17 | 25.85 | 5,000 | 26.70 | 8,000 | 27.00 | 25.85 | 26.65 | ▲ 0.48 | 61,435 |
| 6599 | 普達系統 興 | 24.73 | 24.35 | 3,000 | 24.80 | 2,999 | 25.50 | 24.60 | 24.80 | ▲ 0.07 | 61,151 |
| 2942 | 京站實業 興 | 50.23 | 50.00 | 3,000 | 50.60 | 3,000 | 50.60 | 49.70 | 50.60 | ▲ 0.37 | 61,059 |
| 6468 | 網石棒辣 興 | 67.48 | 68.70 | 6,000 | 69.70 | 1,999 | 69.70 | 67.00 | 69.70 | ▲ 2.22 | 60,433 |
| 4732 | 彥臣生技 興 | 25.13 | 24.50 | 3,000 | 25.30 | 2,900 | 25.30 | 25.10 | 25.30 | ▲ 0.17 | 59,600 |
| 2245 | 詠勝昌 興 | 29.86 | 28.60 | 6,000 | 30.00 | 3,000 | 30.50 | 28.60 | 29.80 | ▼ -0.06 | 59,194 |
| 8045 | 達運光電 興 | 13.00 | 12.95 | 5,000 | 13.35 | 5,000 | 13.10 | 12.90 | 13.00 | ▲ 0 | 59,000 |
| 3117 | 年程科技 興 | 10.01 | 9.50 | 10,000 | 10.00 | 10,000 | 10.10 | 9.60 | 9.70 | ▼ -0.31 | 59,000 |
| 6626 | 唯數娛樂 興 | 25.03 | 27.05 | 3,000 | 28.35 | 3,000 | 28.40 | 25.85 | 28.10 | ▲ 3.07 | 57,132 |
| 6820 | 連訊通信 興 | 41.74 | 40.55 | 3,000 | 41.15 | 5,693 | 41.35 | 40.00 | 41.15 | ▼ -0.59 | 57,049 |
| 3430 | 奇鈦科技 興 | 40.26 | 39.50 | 3,000 | 40.30 | 3,000 | 40.30 | 39.50 | 40.10 | ▼ -0.16 | 56,784 |
| 8281 | 歐普羅科 興 | 6.14 | 5.89 | 5,000 | 6.17 | 5,000 | 6.14 | 5.90 | 6.00 | ▼ -0.14 | 55,000 |
| 6817 | 溫士頓醫 興 | 123.94 | 124.00 | 1,700 | 126.00 | 4,900 | 127.00 | 123.50 | 126.00 | ▲ 2.06 | 53,876 |
| 6633 | 萊鎂醫療 興 | 11.88 | 12.00 | 5,000 | 12.10 | 2,000 | 12.15 | 11.70 | 12.05 | ▲ 0.17 | 51,760 |
| 8458 | 影一製作 興 | 31.92 | 31.45 | 2,850 | 32.20 | 2,986 | 33.25 | 31.10 | 32.20 | ▲ 0.28 | 51,149 |
| 1594 | 日高工程 興 | 13.00 | 12.95 | 5,000 | 13.35 | 5,000 | 13.35 | 12.80 | 13.10 | ▲ 0.1 | 50,000 |
| 8359 | 錢櫃企業 興 | 109.35 | 109.50 | 1,950 | 110.50 | 3,800 | 111.00 | 109.50 | 110.50 | ▲ 1.15 | 49,453 |
| 8115 | 帝聞 興 | 21.16 | 21.20 | 2,000 | 21.55 | 3,000 | 21.65 | 21.00 | 21.20 | ▲ 0.04 | 49,100 |
| 6794 | 向榮生醫 興 | 36.83 | 34.60 | 3,000 | 36.30 | 3,000 | 37.00 | 34.10 | 35.65 | ▼ -1.18 | 49,000 |
| 4558 | 寶緯工業 興 | 37.13 | 37.00 | 1,000 | 38.60 | 3,000 | 38.00 | 37.00 | 37.15 | ▲ 0.02 | 42,000 |
| 6815 | 晶鑽生醫 興 | 50.17 | 47.50 | 3,000 | 48.95 | 2,984 | 51.00 | 47.85 | 48.95 | ▼ -1.22 | 41,187 |
| 7452 | 乂迪生科 興 | 47.88 | 41.00 | 3,000 | 42.90 | 2,985 | 44.90 | 40.90 | 42.90 | ▼ -4.98 | 40,562 |
| 3627 | 華信光電 興 | 26.44 | 26.15 | 5,000 | 27.00 | 6,000 | 27.10 | 26.10 | 26.15 | ▼ -0.29 | 39,631 |
| 6493 | 雷虎生技 興 | 26.00 | 26.40 | 3,000 | 26.60 | 3,000 | 26.60 | 25.90 | 26.50 | ▲ 0.5 | 38,261 |
| 6761 | 穩得實業 興 | 81.96 | 83.40 | 3,000 | 84.20 | 3,000 | 84.70 | 83.50 | 83.80 | ▲ 1.84 | 36,409 |
| 3150 | 鈺寶科技 興 | 26.30 | 25.30 | 3,000 | 26.40 | 3,000 | 26.40 | 25.30 | 26.20 | ▼ -0.1 | 36,006 |
| 6738 | 鼎恒數位 興 | 49.39 | 49.00 | 6,000 | 50.00 | 2,990 | 51.50 | 49.00 | 50.00 | ▲ 0.61 | 35,916 |
| 5248 | 景傳光電 興 | 29.61 | 29.55 | 6,000 | 30.15 | 2,500 | 30.15 | 28.90 | 30.15 | ▲ 0.54 | 35,500 |
| 5271 | 紘通企業 興 | 10.21 | 10.05 | 10,000 | 10.25 | 5,000 | 10.30 | 10.00 | 10.10 | ▼ -0.11 | 34,206 |
| 4575 | 銓寶工業 興 | 26.37 | 25.25 | 2,800 | 25.90 | 3,000 | 26.30 | 25.10 | 25.25 | ▼ -1.12 | 34,200 |
| 4553 | 盛復工業 興 | 24.00 | 24.00 | 5,000 | 25.00 | 2,800 | 25.20 | 23.90 | 25.00 | ▲ 1 | 33,886 |
| 8490 | 台灣利得 興 | 8.84 | 8.55 | 1,000 | 8.80 | 5,000 | 8.72 | 8.55 | 8.65 | ▼ -0.19 | 32,900 |
| 6566 | 創益生技 興 | 15.59 | 15.55 | 5,000 | 15.85 | 5,000 | 16.10 | 15.60 | 15.60 | ▲ 0.01 | 32,200 |
| 4577 | 達航科技 興 | 30.07 | 29.95 | 3,000 | 30.10 | 3,000 | 30.10 | 29.95 | 30.00 | ▼ -0.07 | 32,010 |
| 5267 | 龍翩真空 興 | 45.30 | 44.75 | 6,000 | 45.15 | 3,000 | 45.55 | 44.85 | 45.00 | ▼ -0.3 | 31,035 |
| 6474 | 華豫寧 興 | 42.24 | 40.00 | 3,000 | 41.50 | 3,000 | 42.00 | 40.50 | 40.50 | ▼ -1.74 | 29,050 |
| 2753 | 八方雲集 興 | 173.16 | 170.00 | 5,000 | 175.00 | 1,999 | 175.00 | 170.00 | 175.00 | ▲ 1.84 | 29,048 |
| 6618 | 永虹先進 興 | 19.69 | 19.20 | 10,000 | 19.90 | 5,000 | 20.10 | 19.20 | 19.90 | ▲ 0.21 | 28,045 |
| 4197 | 暐世生物 興 | 14.39 | 14.45 | 5,000 | 14.70 | 5,000 | 14.70 | 14.45 | 14.50 | ▲ 0.11 | 28,000 |
| 6620 | 漢達生技 興 | 29.25 | 28.75 | 3,000 | 29.90 | 3,000 | 30.00 | 28.75 | 29.45 | ▲ 0.2 | 26,100 |
| 3603 | 建祥國際 興 | 8.31 | 8.11 | 5,000 | 8.34 | 5,000 | 8.31 | 8.18 | 8.22 | ▼ -0.09 | 26,000 |
| 6814 | 路迦生醫 興 | 59.26 | 56.50 | 3,000 | 58.30 | 3,000 | 60.00 | 54.80 | 58.30 | ▼ -0.96 | 25,322 |
| 6028 | 公勝保險 興 | 47.90 | 48.00 | 4,000 | 50.30 | 2,980 | 50.30 | 48.00 | 50.30 | ▲ 2.4 | 25,120 |
| 7595 | 世基生物 興 | 25.31 | 25.25 | 6,000 | 25.50 | 8,980 | 25.50 | 25.30 | 25.50 | ▲ 0.19 | 25,020 |
| 6785 | 昱展新藥 興 | 53.06 | 52.20 | 3,000 | 53.20 | 6,000 | 53.50 | 52.10 | 53.10 | ▲ 0.04 | 24,900 |
| 7516 | 清淨海生 興 | 10.07 | 9.85 | 5,000 | 10.20 | 3,927 | 10.30 | 9.90 | 10.20 | ▲ 0.13 | 24,796 |
| 6729 | 機光科技 興 | 17.37 | 17.10 | 5,000 | 17.55 | 5,000 | 17.80 | 17.20 | 17.70 | ▲ 0.33 | 24,004 |
| 4573 | 高明鐵企 興 | 38.98 | 38.20 | 3,000 | 39.25 | 8,000 | 39.25 | 39.00 | 39.25 | ▲ 0.27 | 24,000 |
| 6536 | 碩豐數位 興 | 15.22 | 15.60 | 10,000 | 16.30 | 5,000 | 16.20 | 15.40 | 16.10 | ▲ 0.88 | 23,700 |
| 6657 | 華安醫學 興 | 57.96 | 56.80 | 2,000 | 57.40 | 2,500 | 58.60 | 56.60 | 56.80 | ▼ -1.16 | 23,006 |
| 3633 | 云光科技 興 | 42.65 | 42.50 | 2,500 | 43.05 | 6,000 | 43.00 | 42.40 | 42.50 | ▼ -0.15 | 23,000 |
| 6735 | 美達科技 興 | 98.62 | 96.00 | 3,000 | 99.80 | 1,999 | 99.90 | 96.00 | 99.80 | ▲ 1.18 | 22,794 |
| 2249 | 湧盛電機 興 | 76.20 | 75.10 | 3,000 | 76.50 | 5,000 | 76.50 | 75.50 | 75.80 | ▼ -0.4 | 22,100 |
| 6731 | 啟坤科技 興 | 27.55 | 27.45 | 3,000 | 28.55 | 3,000 | 28.00 | 27.50 | 27.60 | ▲ 0.05 | 22,000 |
| 3659 | 百辰光電 興 | 22.37 | 22.85 | 3,000 | 23.75 | 3,000 | 23.55 | 22.40 | 22.95 | ▲ 0.58 | 21,701 |
| 7555 | 美萌科技 興 | 119.42 | 118.50 | 4,000 | 120.00 | 2,999 | 121.50 | 119.00 | 120.00 | ▲ 0.58 | 20,319 |
| 6585 | 鼎基先進 興 | 74.99 | 69.60 | 3,000 | 73.00 | 3,000 | 73.20 | 69.80 | 69.80 | ▼ -5.19 | 20,236 |
| 6780 | 學習王科 興 | 52.11 | 51.90 | 3,000 | 52.70 | 6,000 | 52.90 | 52.20 | 52.50 | ▲ 0.39 | 20,000 |
| 5297 | 廣化科技 興 | 14.55 | 14.10 | 5,000 | 14.65 | 4,000 | 14.65 | 14.10 | 14.65 | ▲ 0.1 | 20,000 |
| 4440 | 宜新實業 興 | 59.71 | 58.00 | 3,000 | 59.90 | 3,000 | 59.70 | 59.40 | 59.40 | ▼ -0.31 | 19,025 |
| 6689 | 伊雲谷數 興 | 268.04 | 265.00 | 3,885 | 267.50 | 1,800 | 270.50 | 264.50 | 267.50 | ▼ -0.54 | 18,632 |
| 6720 | 久昌科技 興 | 47.25 | 46.70 | 7,000 | 47.60 | 5,000 | 47.60 | 46.05 | 47.60 | ▲ 0.35 | 18,530 |
| 7547 | 碩網資訊 興 | 39.58 | 38.60 | 3,000 | 39.75 | 3,000 | 39.85 | 38.25 | 39.55 | ▼ -0.03 | 18,110 |
| 6736 | 碩辣椒 興 | 31.76 | 31.80 | 6,000 | 32.00 | 3,000 | 31.95 | 30.60 | 31.95 | ▲ 0.19 | 17,400 |
| 5292 | 華懋科技 興 | 80.64 | 77.70 | 4,000 | 79.40 | 3,000 | 79.80 | 77.70 | 77.70 | ▼ -2.94 | 16,300 |
| 6611 | 辣椒方舟 興 | 8.77 | 8.66 | 4,000 | 9.05 | 4,990 | 9.10 | 8.66 | 9.05 | ▲ 0.28 | 16,130 |
| 6730 | 常廣 興 | 39.58 | 39.60 | 3,000 | 39.95 | 3,000 | 40.00 | 39.05 | 39.75 | ▲ 0.17 | 15,603 |
| 6639 | 源大環能 興 | 11.44 | 11.15 | 4,990 | 11.45 | 5,000 | 11.45 | 11.15 | 11.45 | ▲ 0.01 | 15,010 |
| 6813 | 富動科技 興 | 15.76 | 14.95 | 3,000 | 15.60 | 5,000 | 15.50 | 14.90 | 14.95 | ▼ -0.81 | 14,880 |
| 6721 | 信實保全 興 | 72.22 | 71.80 | 2,997 | 73.00 | 3,000 | 73.30 | 71.80 | 71.80 | ▼ -0.42 | 14,003 |
| 1271 | 晨暉生物 興 | 61.25 | 61.00 | 3,000 | 61.80 | 2,950 | 62.00 | 60.80 | 61.80 | ▲ 0.55 | 12,350 |
| 6717 | 智慧光科 興 | 17.10 | 17.00 | 5,000 | 17.60 | 4,000 | 17.75 | 17.00 | 17.60 | ▲ 0.5 | 11,431 |
| 6691 | 洋基工程 興 | 216.75 | 212.00 | 2,000 | 218.50 | 4,000 | 221.50 | 217.00 | 218.00 | ▲ 1.25 | 11,337 |
| 2947 | 振宇五金 興 | 120.40 | 119.50 | 3,000 | 123.50 | 3,000 | 123.50 | 120.00 | 120.00 | ▼ -0.4 | 10,885 |
| 6699 | 奇邑科技 興 | 74.90 | 71.60 | 3,000 | 75.00 | 3,000 | 78.50 | 74.70 | 74.70 | ▼ -0.2 | 10,400 |
| 6688 | 海樂影業 興 | 20.38 | 20.60 | 3,000 | 21.55 | 3,000 | 21.00 | 20.50 | 21.00 | ▲ 0.62 | 10,400 |
| 7507 | 環拓科技 興 | 16.57 | 15.95 | 10,000 | 16.70 | 6,850 | 16.70 | 16.05 | 16.70 | ▲ 0.13 | 9,150 |
| 1269 | 乾杯 興 | 87.24 | 88.60 | 3,000 | 91.40 | 2,900 | 91.50 | 87.50 | 90.00 | ▲ 2.76 | 9,100 |
| 2733 | 維格餅家 興 | 15.56 | 15.05 | 4,000 | 15.50 | 1,971 | 15.50 | 15.05 | 15.05 | ▼ -0.51 | 9,029 |
| 6518 | 康科特 興 | 14.48 | 14.30 | 14,000 | 15.00 | 5,000 | 14.60 | 14.30 | 14.30 | ▼ -0.18 | 9,000 |
| 6811 | 宏碁資訊 興 | 176.39 | 172.00 | 2,000 | 177.50 | 2,000 | 177.50 | 172.50 | 174.00 | ▼ -2.39 | 8,630 |
| 2945 | 三商家購 興 | 99.34 | 97.50 | 3,000 | 100.00 | 2,000 | 100.00 | 97.50 | 100.00 | ▲ 0.66 | 8,009 |
| 8438 | 昶昕實業 興 | 42.93 | 41.00 | 3,000 | 42.75 | 2,000 | 43.00 | 42.60 | 42.75 | ▼ -0.18 | 8,000 |
| 3595 | 山太士 興 | 61.77 | 61.50 | 6,000 | 63.10 | 2,900 | 63.60 | 61.50 | 63.10 | ▲ 1.33 | 6,620 |
| 6543 | 普惠醫工 興 | 28.03 | 27.55 | 2,000 | 28.85 | 9,999 | 28.85 | 27.55 | 27.55 | ▼ -0.48 | 6,502 |
| 2248 | 華勝汽車 興 | 27.00 | 27.30 | 3,000 | 28.40 | 3,000 | 28.00 | 27.90 | 27.90 | ▲ 0.9 | 6,000 |
| 6622 | 百聿數碼 興 | 27.42 | 28.00 | 2,000 | 28.40 | 3,000 | 28.10 | 28.00 | 28.00 | ▲ 0.58 | 6,000 |
| 6597 | 立誠光電 興 | 28.58 | 29.70 | 3,000 | 30.80 | 3,000 | 29.85 | 29.85 | 29.85 | ▲ 1.27 | 6,000 |
| 3097 | 拍檔科技 興 | 19.26 | 18.90 | 5,000 | 19.50 | 5,000 | 19.60 | 19.00 | 19.00 | ▼ -0.26 | 6,000 |
| 6771 | 平和環保 興 | 75.82 | 75.60 | 6,000 | 77.00 | 3,000 | 77.40 | 75.70 | 75.70 | ▼ -0.12 | 5,105 |
| 2741 | 人杰老四 興 | 40.88 | 40.35 | 3,000 | 41.90 | 2,500 | 41.90 | 40.50 | 41.90 | ▲ 1.02 | 4,635 |
| 6744 | 豐技生物 興 | 30.50 | 29.00 | 5,999 | 30.50 | 8,000 | 30.00 | 29.00 | 30.00 | ▼ -0.5 | 4,503 |
| 4578 | 總格精密 興 | 57.50 | 55.30 | 3,000 | 57.50 | 3,000 | 58.20 | 56.00 | 56.00 | ▼ -1.5 | 4,000 |
| 6428 | 台灣淘米 興 | 11.95 | 11.40 | 2,500 | 11.90 | 5,000 | 11.50 | 11.40 | 11.40 | ▼ -0.55 | 3,500 |
| 3184 | 微邦科技 興 | 14.78 | 14.70 | 8,000 | 15.40 | 4,990 | 15.40 | 14.70 | 15.40 | ▲ 0.62 | 3,310 |
| 4559 | 久裕興業 興 | 13.46 | 12.90 | 10,000 | 13.50 | 10,000 | 13.10 | 13.10 | 13.10 | ▼ -0.36 | 2,348 |
| 6804 | 明係事業 興 | 49.86 | 49.35 | 1,750 | 51.60 | 3,000 | 49.90 | 49.35 | 49.35 | ▼ -0.51 | 2,250 |
| 6723 | 傑智環境 興 | 30.65 | 29.90 | 4,000 | 30.70 | 3,000 | 30.15 | 29.90 | 29.90 | ▼ -0.75 | 2,250 |
| 4583 | 台灣精銳 興 | 301.17 | 295.50 | 2,000 | 302.50 | 1,990 | 302.50 | 300.50 | 302.50 | ▲ 1.33 | 2,030 |
| 6816 | 捷智商訊 興 | 54.30 | 51.80 | 3,000 | 54.30 | 2,999 | 54.30 | 52.70 | 52.70 | ▼ -1.6 | 2,001 |
| 5547 | 久舜營造 興 | 26.05 | 24.85 | 1,000 | 26.05 | 3,000 | 24.85 | 24.85 | 24.85 | ▼ -1.2 | 2,000 |
| 6677 | 瑩碩生技 興 | 29.39 | 28.65 | 5,000 | 29.85 | 3,000 | 28.75 | 28.65 | 28.65 | ▼ -0.74 | 2,000 |
| 6740 | 松果購物 興 | 28.66 | 28.55 | 3,000 | 29.80 | 3,000 | 29.80 | 29.80 | 29.80 | ▲ 1.14 | 2,000 |
| 4544 | 春日機械 興 | 22.77 | 22.45 | 1,000 | 23.45 | 3,000 | 22.45 | 22.45 | 22.45 | ▼ -0.32 | 2,000 |
| 5254 | 欣訊科技 興 | 19.21 | 19.30 | 8,400 | 20.30 | 6,000 | 19.30 | 19.30 | 19.30 | ▲ 0.09 | 1,600 |
| 6673 | 和詮科技 興 | 14.27 | 14.20 | 5,000 | 14.80 | 3,999 | 14.80 | 14.80 | 14.80 | ▲ 0.53 | 1,001 |
| 7419 | 達勝科技 興 | 15.70 | 15.40 | 9,000 | 16.20 | 10,000 | 15.40 | 15.40 | 15.40 | ▼ -0.3 | 1,000 |
| 6637 | 醫影 興 | 58.30 | 56.50 | 3,000 | 58.00 | 3,000 | 57.00 | 57.00 | 57.00 | ▼ -1.3 | 1,000 |
| 2750 | 桃禧航空 興 | 10.95 | 10.50 | 10,000 | 11.00 | 9,000 | 11.00 | 11.00 | 11.00 | ▲ 0.05 | 1,000 |
| 6758 | 冠亞生技 興 | 53.00 | 53.10 | 2,000 | 55.40 | 3,000 | 53.10 | 53.10 | 53.10 | ▲ 0.1 | 1,000 |
| 8492 | 兔將創意 興 | 21.40 | 20.90 | 5,000 | 22.00 | 6,000 | 20.90 | 20.90 | 20.90 | ▼ -0.5 | 1,000 |
| 2948 | 寶陞國際 興 | 90.14 | 90.00 | 2,700 | 93.00 | 2,700 | 93.00 | 90.00 | 93.00 | ▲ 2.86 | 600 |
| 7551 | 知識科技 興 | 49.75 | 48.10 | 3,000 | 50.50 | 3,000 | 50.30 | 50.30 | 50.30 | ▲ 0.55 | 200 |
| 6764 | 亞洲教育 興 | 108.22 | 104.50 | 5,800 | 109.00 | 2,000 | 104.50 | 104.50 | 104.50 | ▼ -3.72 | 200 |
| 6583 | 友松娛樂 興 | 45.89 | 44.00 | 3,000 | 46.25 | 2,895 | 46.25 | 46.25 | 46.25 | ▲ 0.36 | 105 |
| 4136 | F-太和 興 | 22.39 | 22.00 | 6,000 | 23.15 | 5,899 | 23.15 | 23.15 | 23.15 | ▲ 0.76 | 101 |
| 8329 | 台灣電視 興 | 7.53 | 7.43 | 5,000 | 7.80 | 4,950 | 7.80 | 7.80 | 7.80 | ▲ 0.27 | 50 |
| 8298 | 威睿科技 興 | 29.19 | 29.00 | 6,000 | 30.20 | 3,000 | 30.00 | 30.00 | 30.00 | ▲ 0.81 | 20 |
| 6705 | 振躍精密 興 | 31.50 | 30.15 | 3,000 | 31.50 | 2,990 | 31.50 | 31.50 | 31.50 | ▲ 0 | 10 |
| 6473 | 好玩家 興 | 16.44 | 16.25 | 10,000 | 17.00 | 10,000 | 16.25 | 16.25 | 16.25 | ▼ -0.19 | 10 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |