本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 2237 | 華德動能 興 | 14.27 | 12.26 | 3,000 | 12.50 | 2,000 | 13.95 | 12.11 | 12.26 | ▼ -2.01 | 283,200 | ▼ -14.09% |
| 6529 | 研鼎崧圖 興 | 16.44 | 14.85 | 5,000 | 15.60 | 10,000 | 15.63 | 14.85 | 14.85 | ▼ -1.59 | 15,200 | ▼ -9.67% |
| 6498 | 久禾光電 興 | 10.12 | 8.98 | 5,000 | 9.40 | 5,000 | 10.12 | 9.00 | 9.35 | ▼ -0.77 | 232,180 | ▼ -7.61% |
| 4738 | 尚志精密 興 | 9.96 | 9.17 | 5,000 | 9.63 | 5,000 | 10.05 | 9.17 | 9.21 | ▼ -0.75 | 131,000 | ▼ -7.53% |
| 6511 | 綠晁科技 興 | 3.84 | 3.60 | 8,000 | 3.78 | 10,000 | 3.83 | 3.60 | 3.60 | ▼ -0.24 | 27,001 | ▼ -6.25% |
| 6643 | 丹星科技 興 | 292.17 | 273.30 | 2,700 | 275.99 | 2,000 | 292.17 | 270.00 | 275.00 | ▼ -17.17 | 230,070 | ▼ -5.88% |
| 4194 | 禾伸堂生 興 | 15.86 | 15.11 | 4,000 | 15.89 | 5,000 | 15.11 | 15.11 | 15.11 | ▼ -0.75 | 1,000 | ▼ -4.73% |
| 6611 | 辣椒方舟 興 | 13.05 | 12.43 | 5,000 | 13.00 | 5,000 | 12.95 | 12.43 | 12.50 | ▼ -0.55 | 25,000 | ▼ -4.21% |
| 6487 | 源一生物 興 | 18.25 | 16.70 | 1,600 | 17.52 | 3,990 | 18.52 | 16.70 | 17.52 | ▼ -0.73 | 44,590 | ▼ -4% |
| 6578 | 達邦蛋白 興 | 27.44 | 26.42 | 1,100 | 27.30 | 3,000 | 27.29 | 26.42 | 26.42 | ▼ -1.02 | 4,950 | ▼ -3.72% |
| 5240 | 建騰創達 興 | 10.71 | 10.10 | 10,000 | 10.63 | 10,000 | 10.50 | 10.32 | 10.32 | ▼ -0.39 | 19,000 | ▼ -3.64% |
| 4193 | 喬本生醫 興 | 80.84 | 77.01 | 10,796 | 78.29 | 5,110 | 80.60 | 78.00 | 78.00 | ▼ -2.84 | 304,061 | ▼ -3.51% |
| 2745 | 五福旅行 興 | 37.88 | 36.50 | 3,000 | 37.00 | 3,000 | 36.60 | 36.60 | 36.60 | ▼ -1.28 | 3,000 | ▼ -3.38% |
| 6425 | 易發精機 興 | 29.39 | 28.50 | 3,000 | 29.34 | 3,000 | 29.24 | 28.04 | 28.40 | ▼ -0.99 | 29,000 | ▼ -3.37% |
| 6546 | 正基科技 興 | 14.25 | 13.79 | 4,999 | 14.25 | 16,998 | 14.49 | 13.78 | 13.79 | ▼ -0.46 | 8,003 | ▼ -3.23% |
| 3117 | 年程科技 興 | 9.80 | 9.31 | 5,000 | 9.78 | 5,000 | 9.70 | 9.50 | 9.50 | ▼ -0.3 | 15,000 | ▼ -3.06% |
| 8122 | 神通電腦 興 | 22.67 | 22.01 | 10,000 | 23.14 | 10,000 | 22.90 | 22.01 | 22.01 | ▼ -0.66 | 18,715 | ▼ -2.91% |
| 6416 | 瑞祺電通 興 | 154.50 | 148.51 | 3,401 | 150.00 | 4,700 | 155.00 | 148.31 | 150.00 | ▼ -4.5 | 288,181 | ▼ -2.91% |
| 1260 | 富味鄉食 興 | 23.98 | 23.01 | 3,000 | 24.20 | 2,976 | 24.50 | 23.00 | 23.30 | ▼ -0.68 | 25,486 | ▼ -2.84% |
| 6530 | 創威光電 興 | 16.11 | 15.31 | 5,000 | 15.79 | 5,000 | 16.00 | 15.51 | 15.67 | ▼ -0.44 | 72,101 | ▼ -2.73% |
| 3168 | 眾福科技 興 | 12.03 | 11.31 | 5,000 | 11.74 | 5,000 | 11.71 | 11.61 | 11.71 | ▼ -0.32 | 16,000 | ▼ -2.66% |
| 4170 | 鑫品生醫 興 | 52.89 | 50.86 | 5,817 | 51.49 | 3,548 | 53.17 | 50.83 | 51.49 | ▼ -1.4 | 338,131 | ▼ -2.65% |
| 5267 | 龍翩真空 興 | 62.35 | 60.78 | 5,000 | 62.20 | 3,000 | 62.20 | 60.00 | 60.78 | ▼ -1.57 | 80,050 | ▼ -2.52% |
| 6570 | 維田科技 興 | 34.65 | 32.11 | 3,000 | 33.78 | 2,000 | 35.10 | 33.74 | 33.78 | ▼ -0.87 | 29,000 | ▼ -2.51% |
| 1796 | 金穎生技 興 | 53.15 | 51.83 | 3,000 | 52.42 | 3,000 | 53.15 | 51.50 | 51.90 | ▼ -1.25 | 36,003 | ▼ -2.35% |
| 6555 | 榮炭科技 興 | 32.97 | 32.03 | 5,500 | 32.23 | 5,500 | 33.29 | 31.67 | 32.20 | ▼ -0.77 | 722,100 | ▼ -2.34% |
| 4921 | 宏陽科技 興 | 5.60 | 5.37 | 5,000 | 5.47 | 3,000 | 5.47 | 5.38 | 5.47 | ▼ -0.13 | 10,000 | ▼ -2.32% |
| 3530 | 晶相光電 興 | 205.68 | 197.61 | 3,001 | 205.97 | 3,999 | 205.99 | 200.01 | 201.02 | ▼ -4.66 | 49,001 | ▼ -2.27% |
| 6434 | 達輝光電 興 | 3.99 | 3.81 | 5,000 | 3.91 | 5,000 | 3.90 | 3.80 | 3.90 | ▼ -0.09 | 27,000 | ▼ -2.26% |
| 8115 | 帝聞 興 | 18.47 | 17.94 | 10,000 | 18.20 | 5,000 | 18.93 | 18.09 | 18.09 | ▼ -0.38 | 65,000 | ▼ -2.06% |
| 6649 | 台灣生醫 興 | 72.96 | 71.51 | 3,750 | 75.00 | 5,250 | 74.50 | 71.51 | 71.51 | ▼ -1.45 | 23,250 | ▼ -1.99% |
| 2938 | 床的世界 興 | 36.20 | 35.49 | 5,000 | 37.00 | 3,000 | 35.49 | 35.49 | 35.49 | ▼ -0.71 | 1,000 | ▼ -1.96% |
| 4989 | 李長榮科 興 | 37.45 | 36.61 | 1,939 | 37.11 | 3,000 | 37.35 | 36.50 | 36.75 | ▼ -0.7 | 372,746 | ▼ -1.87% |
| 6624 | 萬年清環 興 | 57.06 | 54.88 | 3,000 | 56.69 | 3,057 | 57.19 | 55.81 | 56.00 | ▼ -1.06 | 13,000 | ▼ -1.86% |
| 8479 | 台灣藝術 興 | 9.22 | 9.12 | 5,000 | 9.30 | 5,000 | 9.06 | 9.06 | 9.06 | ▼ -0.16 | 2,000 | ▼ -1.74% |
| 3178 | 公準精密 興 | 56.99 | 55.42 | 6,000 | 56.54 | 3,000 | 56.98 | 55.40 | 56.00 | ▼ -0.99 | 28,200 | ▼ -1.74% |
| 5299 | 杰力科技 興 | 58.77 | 57.61 | 3,000 | 58.79 | 3,000 | 59.00 | 57.00 | 57.79 | ▼ -0.98 | 68,750 | ▼ -1.67% |
| 3150 | 鈺寶科技 興 | 6.91 | 6.70 | 10,000 | 7.05 | 10,000 | 6.90 | 6.75 | 6.80 | ▼ -0.11 | 78,000 | ▼ -1.59% |
| 6428 | 台灣淘米 興 | 17.07 | 16.30 | 5,000 | 16.90 | 5,000 | 17.15 | 16.80 | 16.80 | ▼ -0.27 | 6,000 | ▼ -1.58% |
| 2721 | F-楷捷 興 | 9.62 | 9.20 | 10,000 | 9.66 | 5,000 | 9.47 | 9.20 | 9.47 | ▼ -0.15 | 27,000 | ▼ -1.56% |
| 1268 | 漢來美食 興 | 192.97 | 190.00 | 1,000 | 192.00 | 3,000 | 193.00 | 189.00 | 190.00 | ▼ -2.97 | 76,196 | ▼ -1.54% |
| 8367 | 建新國際 興 | 26.32 | 25.93 | 3,000 | 26.10 | 4,000 | 26.21 | 25.91 | 25.92 | ▼ -0.4 | 23,706 | ▼ -1.52% |
| 5244 | 弘凱光電 興 | 10.00 | 9.71 | 5,000 | 10.20 | 5,000 | 9.85 | 9.85 | 9.85 | ▼ -0.15 | 5,000 | ▼ -1.5% |
| 5271 | 紘通企業 興 | 6.16 | 6.02 | 5,000 | 6.21 | 5,000 | 6.07 | 6.00 | 6.07 | ▼ -0.09 | 12,300 | ▼ -1.46% |
| 4980 | 佐臻 興 | 26.00 | 25.62 | 2,940 | 26.90 | 3,000 | 25.62 | 25.62 | 25.62 | ▼ -0.38 | 60 | ▼ -1.46% |
| 8351 | 新東亞微 興 | 6.20 | 5.99 | 5,000 | 6.11 | 4,500 | 6.11 | 5.99 | 6.11 | ▼ -0.09 | 21,500 | ▼ -1.45% |
| 4134 | 台欣生物 興 | 9.13 | 8.98 | 5,000 | 9.44 | 5,000 | 9.00 | 9.00 | 9.00 | ▼ -0.13 | 4,000 | ▼ -1.42% |
| 3430 | 奇鈦科技 興 | 19.40 | 19.13 | 5,000 | 20.07 | 13,000 | 19.14 | 19.13 | 19.13 | ▼ -0.27 | 10,000 | ▼ -1.39% |
| 2738 | F-曼哈 興 | 12.98 | 12.35 | 5,000 | 12.90 | 5,000 | 12.80 | 12.80 | 12.80 | ▼ -0.18 | 5,000 | ▼ -1.39% |
| 3429 | 彥陽科技 興 | 6.69 | 6.28 | 5,000 | 6.60 | 9,000 | 6.60 | 6.56 | 6.60 | ▼ -0.09 | 16,000 | ▼ -1.35% |
| 6516 | 勤崴國際 興 | 357.21 | 352.46 | 3,651 | 370.99 | 3,200 | 370.99 | 352.46 | 352.46 | ▼ -4.75 | 14,851 | ▼ -1.33% |
| 4744 | 皇將科技 興 | 32.97 | 32.50 | 1,000 | 32.99 | 5,700 | 33.50 | 32.50 | 32.55 | ▼ -0.42 | 100,500 | ▼ -1.27% |
| 6637 | 醫影 興 | 55.50 | 54.80 | 2,000 | 57.00 | 6,000 | 54.80 | 54.80 | 54.80 | ▼ -0.7 | 1,000 | ▼ -1.26% |
| 1240 | 茂生農經 興 | 46.99 | 45.86 | 3,000 | 47.00 | 6,000 | 47.00 | 45.01 | 46.40 | ▼ -0.59 | 32,521 | ▼ -1.26% |
| 5233 | 有量科技 興 | 34.43 | 33.80 | 3,000 | 35.00 | 3,000 | 34.72 | 33.01 | 34.00 | ▼ -0.43 | 11,000 | ▼ -1.25% |
| 6418 | 詠昇電子 興 | 24.10 | 23.81 | 5,000 | 25.04 | 3,000 | 23.81 | 23.80 | 23.80 | ▼ -0.3 | 5,000 | ▼ -1.24% |
| 6027 | 德信綜合 興 | 5.54 | 5.48 | 4,000 | 5.53 | 10,000 | 5.56 | 5.48 | 5.48 | ▼ -0.06 | 359,006 | ▼ -1.08% |
| 4566 | 時碩工業 興 | 76.76 | 76.01 | 4,599 | 77.50 | 3,000 | 76.01 | 76.01 | 76.01 | ▼ -0.75 | 401 | ▼ -0.98% |
| 4931 | 新盛力科 興 | 11.36 | 11.14 | 10,999 | 11.29 | 10,999 | 11.30 | 11.13 | 11.25 | ▼ -0.11 | 198,000 | ▼ -0.97% |
| 6581 | 台灣鋼聯 興 | 108.54 | 106.00 | 4,000 | 108.49 | 2,000 | 108.25 | 107.01 | 107.50 | ▼ -1.04 | 23,300 | ▼ -0.96% |
| 3603 | 建祥國際 興 | 3.13 | 2.99 | 13,000 | 3.12 | 5,000 | 3.10 | 2.99 | 3.10 | ▼ -0.03 | 72,000 | ▼ -0.96% |
| 6593 | 台灣銘板 興 | 39.27 | 38.80 | 3,000 | 40.00 | 3,000 | 39.50 | 38.90 | 38.90 | ▼ -0.37 | 28,322 | ▼ -0.94% |
| 6495 | F-納諾 興 | 111.42 | 109.81 | 2,200 | 110.38 | 1,432 | 111.42 | 109.75 | 110.38 | ▼ -1.04 | 141,768 | ▼ -0.93% |
| 4537 | 旭東機械 興 | 11.91 | 11.60 | 5,000 | 12.00 | 5,000 | 11.80 | 11.60 | 11.80 | ▼ -0.11 | 23,000 | ▼ -0.92% |
| 6613 | 朋億 興 | 187.49 | 185.31 | 2,000 | 186.30 | 2,000 | 187.00 | 185.00 | 185.79 | ▼ -1.7 | 19,500 | ▼ -0.91% |
| 7443 | 凡事康流 興 | 12.11 | 11.60 | 5,000 | 12.19 | 5,000 | 12.20 | 11.86 | 12.00 | ▼ -0.11 | 22,000 | ▼ -0.91% |
| 3592 | 瑞鼎科技 興 | 63.98 | 63.02 | 3,000 | 63.59 | 3,000 | 64.20 | 63.16 | 63.40 | ▼ -0.58 | 371,582 | ▼ -0.91% |
| 6547 | 高端疫苗 興 | 29.62 | 29.36 | 2,000 | 29.57 | 3,000 | 30.00 | 29.26 | 29.36 | ▼ -0.26 | 129,000 | ▼ -0.88% |
| 4195 | 基龍米克 興 | 13.07 | 12.96 | 3,000 | 13.04 | 5,000 | 13.04 | 12.95 | 12.96 | ▼ -0.11 | 39,001 | ▼ -0.84% |
| 4961 | 天鈺科技 興 | 31.62 | 31.11 | 3,000 | 31.40 | 3,000 | 31.65 | 31.10 | 31.36 | ▼ -0.26 | 99,386 | ▼ -0.82% |
| 5222 | 全訊科技 興 | 78.64 | 77.76 | 3,000 | 78.23 | 3,600 | 78.60 | 77.71 | 78.01 | ▼ -0.63 | 23,200 | ▼ -0.8% |
| 6541 | F-泰福 興 | 92.53 | 90.28 | 3,000 | 92.58 | 3,000 | 92.60 | 91.80 | 91.80 | ▼ -0.73 | 19,000 | ▼ -0.79% |
| 4967 | 十銓科技 興 | 22.98 | 22.66 | 3,000 | 22.98 | 3,000 | 24.00 | 21.89 | 22.80 | ▼ -0.18 | 843,899 | ▼ -0.78% |
| 5277 | 葳天科技 興 | 9.47 | 9.10 | 5,000 | 9.40 | 4,900 | 9.40 | 9.12 | 9.40 | ▼ -0.07 | 5,100 | ▼ -0.74% |
| 6626 | 唯晶數位 興 | 91.74 | 91.11 | 5,000 | 91.99 | 3,000 | 91.99 | 91.10 | 91.11 | ▼ -0.63 | 21,026 | ▼ -0.69% |
| 6272 | 驊陞科技 興 | 9.28 | 9.08 | 5,000 | 9.22 | 4,030 | 9.23 | 9.20 | 9.22 | ▼ -0.06 | 12,970 | ▼ -0.65% |
| 8028 | 昇陽國際 興 | 29.26 | 28.90 | 23,025 | 29.07 | 2,000 | 29.29 | 28.90 | 29.07 | ▼ -0.19 | 47,027 | ▼ -0.65% |
| 3184 | 微邦科技 興 | 17.60 | 17.00 | 5,000 | 17.50 | 5,000 | 17.65 | 17.00 | 17.49 | ▼ -0.11 | 89,510 | ▼ -0.63% |
| 8284 | 三竹資訊 興 | 26.09 | 25.92 | 3,000 | 26.08 | 6,000 | 26.16 | 25.93 | 25.93 | ▼ -0.16 | 16,000 | ▼ -0.61% |
| 6556 | 勝品電通 興 | 53.31 | 52.84 | 3,000 | 53.99 | 3,000 | 54.00 | 53.00 | 53.00 | ▼ -0.31 | 13,200 | ▼ -0.58% |
| 5864 | 致和證券 興 | 8.85 | 8.60 | 5,000 | 8.85 | 5,001 | 8.90 | 8.60 | 8.80 | ▼ -0.05 | 188,005 | ▼ -0.56% |
| 3566 | 太陽光電 興 | 4.04 | 4.00 | 40,000 | 4.07 | 10,000 | 4.17 | 3.99 | 4.02 | ▼ -0.02 | 254,005 | ▼ -0.5% |
| 2720 | 和昇休閒 興 | 8.53 | 8.40 | 5,000 | 8.49 | 2,798 | 8.73 | 8.08 | 8.49 | ▼ -0.04 | 75,877 | ▼ -0.47% |
| 6539 | 翔宇生醫 興 | 79.87 | 79.18 | 3,000 | 80.00 | 4,000 | 79.80 | 79.50 | 79.50 | ▼ -0.37 | 16,000 | ▼ -0.46% |
| 6288 | 聯嘉光電 興 | 26.09 | 25.83 | 3,000 | 25.97 | 2,000 | 26.49 | 25.51 | 25.97 | ▼ -0.12 | 572,576 | ▼ -0.46% |
| 9957 | 燁聯鋼鐵 興 | 6.61 | 6.53 | 10,000 | 6.58 | 4,000 | 6.69 | 6.47 | 6.58 | ▼ -0.03 | 194,015 | ▼ -0.45% |
| 3097 | 拍檔科技 興 | 45.50 | 45.07 | 3,000 | 46.00 | 3,000 | 45.30 | 45.06 | 45.30 | ▼ -0.2 | 3,186 | ▼ -0.44% |
| 6627 | 飛躍文創 興 | 42.79 | 42.43 | 3,000 | 42.99 | 3,000 | 42.70 | 42.60 | 42.60 | ▼ -0.19 | 9,000 | ▼ -0.44% |
| 4427 | 展頌 興 | 9.09 | 8.71 | 5,000 | 9.12 | 5,000 | 9.05 | 9.02 | 9.05 | ▼ -0.04 | 20,000 | ▼ -0.44% |
| 8281 | 歐普羅科 興 | 11.89 | 11.51 | 5,000 | 11.93 | 5,000 | 11.84 | 11.84 | 11.84 | ▼ -0.05 | 5,000 | ▼ -0.42% |
| 6634 | 欣耀生醫 興 | 30.63 | 29.60 | 3,000 | 31.09 | 3,000 | 30.51 | 30.51 | 30.51 | ▼ -0.12 | 3,000 | ▼ -0.39% |
| 2599 | 樂揚建設 興 | 13.05 | 12.90 | 5,000 | 13.20 | 10,000 | 13.00 | 12.85 | 13.00 | ▼ -0.05 | 11,000 | ▼ -0.38% |
| 4752 | 聯超實業 興 | 24.79 | 24.42 | 3,000 | 24.70 | 2,986 | 25.04 | 24.27 | 24.70 | ▼ -0.09 | 117,518 | ▼ -0.36% |
| 4186 | 台灣尖端 興 | 25.39 | 25.01 | 3,000 | 25.30 | 4,000 | 25.46 | 25.00 | 25.30 | ▼ -0.09 | 14,000 | ▼ -0.35% |
| 6596 | 寬宏藝術 興 | 60.20 | 58.10 | 3,000 | 60.00 | 2,000 | 60.00 | 59.00 | 60.00 | ▼ -0.2 | 3,000 | ▼ -0.33% |
| 2241 | 艾姆勒車 興 | 38.08 | 37.96 | 8,000 | 38.10 | 3,000 | 38.29 | 37.82 | 37.96 | ▼ -0.12 | 104,572 | ▼ -0.32% |
| 4191 | 法德生技 興 | 65.69 | 64.71 | 3,000 | 65.49 | 3,991 | 66.99 | 64.71 | 65.49 | ▼ -0.2 | 23,070 | ▼ -0.3% |
| 2733 | 維格餅家 興 | 34.10 | 33.21 | 3,000 | 34.29 | 3,000 | 34.88 | 34.00 | 34.00 | ▼ -0.1 | 8,720 | ▼ -0.29% |
| 5859 | 遠雄人壽 興 | 7.52 | 7.43 | 5,000 | 7.56 | 5,000 | 7.54 | 7.43 | 7.50 | ▼ -0.02 | 13,005 | ▼ -0.27% |
| 6521 | 金樺生物 興 | 26.67 | 26.50 | 1,000 | 26.79 | 3,000 | 26.70 | 26.50 | 26.60 | ▼ -0.07 | 10,000 | ▼ -0.26% |
| 6549 | 景凱生物 興 | 16.22 | 16.17 | 5,000 | 16.53 | 11,055 | 16.53 | 16.16 | 16.18 | ▼ -0.04 | 41,731 | ▼ -0.25% |
| 6561 | 是方電訊 興 | 184.46 | 180.01 | 3,513 | 185.99 | 2,997 | 187.99 | 183.01 | 184.01 | ▼ -0.45 | 24,013 | ▼ -0.24% |
| 1563 | 巧新科技 興 | 93.29 | 93.05 | 3,000 | 93.77 | 3,000 | 93.99 | 91.76 | 93.11 | ▼ -0.18 | 567,074 | ▼ -0.19% |
| 6562 | 聯亞藥業 興 | 17.33 | 17.30 | 4,000 | 17.80 | 5,000 | 17.35 | 17.20 | 17.30 | ▼ -0.03 | 7,700 | ▼ -0.17% |
| 6481 | 世界中心 興 | 29.25 | 29.00 | 6,000 | 29.30 | 3,000 | 29.30 | 29.20 | 29.20 | ▼ -0.05 | 68,000 | ▼ -0.17% |
| 4150 | 優你康光 興 | 11.83 | 11.80 | 10,000 | 11.87 | 5,000 | 11.93 | 11.76 | 11.81 | ▼ -0.02 | 239,500 | ▼ -0.17% |
| 4155 | 訊映光電 興 | 33.65 | 33.49 | 3,000 | 33.88 | 3,000 | 33.90 | 33.30 | 33.60 | ▼ -0.05 | 102,353 | ▼ -0.15% |
| 2630 | 亞洲航空 興 | 32.14 | 31.60 | 8,999 | 32.20 | 3,000 | 33.00 | 31.60 | 32.10 | ▼ -0.04 | 55,000 | ▼ -0.12% |
| 5297 | 廣化科技 興 | 18.11 | 17.55 | 5,000 | 18.09 | 4,100 | 18.09 | 17.50 | 18.09 | ▼ -0.02 | 39,500 | ▼ -0.11% |
| 1760 | 寶齡富錦 興 | 66.77 | 66.41 | 3,403 | 66.70 | 3,000 | 66.99 | 66.30 | 66.70 | ▼ -0.07 | 54,373 | ▼ -0.1% |
| 3391 | 佳得股份 興 | 11.20 | 10.80 | 5,000 | 11.20 | 5,000 | 11.19 | 11.19 | 11.19 | ▼ -0.01 | 5,000 | ▼ -0.09% |
| 3688 | 華立捷科 興 | 38.53 | 38.41 | 10,000 | 38.99 | 3,000 | 38.65 | 38.38 | 38.50 | ▼ -0.03 | 76,000 | ▼ -0.08% |
| 4766 | 南寶樹脂 興 | 152.12 | 152.01 | 10,000 | 153.49 | 5,000 | 153.49 | 152.01 | 152.01 | ▼ -0.11 | 22,440 | ▼ -0.07% |
| 8104 | 錸寶科技 興 | 115.06 | 115.01 | 1,864 | 116.00 | 2,000 | 116.50 | 114.62 | 115.01 | ▼ -0.05 | 50,500 | ▼ -0.04% |
| 6559 | 研晶光電 興 | 26.01 | 25.02 | 3,000 | 26.00 | 3,000 | 26.00 | 25.01 | 26.00 | ▼ -0.01 | 4,500 | ▼ -0.04% |
| 4760 | 勤凱科技 興 | 23.00 | 22.17 | 5,000 | 22.99 | 2,997 | 23.00 | 22.18 | 22.99 | ▼ -0.01 | 1,007 | ▼ -0.04% |
| 3633 | 云光科技 興 | 37.99 | 37.58 | 2,970 | 37.99 | 3,000 | 38.11 | 37.58 | 37.99 | ▲ 0 | 5,030 | ▲ 0% |
| 4553 | 盛復工業 興 | 32.00 | 31.30 | 3,000 | 32.29 | 3,000 | 32.00 | 32.00 | 32.00 | ▲ 0 | 3,000 | ▲ 0% |
| 4117 | 普生 興 | 15.84 | 15.10 | 5,000 | 15.84 | 4,997 | 15.84 | 15.06 | 15.84 | ▲ 0 | 29,003 | ▲ 0% |
| 5216 | 台灣優燈 興 | 19.97 | 18.98 | 6,000 | 19.97 | 9,950 | 19.97 | 18.98 | 19.97 | ▲ 0 | 4,050 | ▲ 0% |
| 2246 | 凱勝綠能 興 | 35.50 | 35.07 | 10,000 | 35.89 | 10,000 | 36.50 | 35.07 | 35.50 | ▲ 0 | 39,026 | ▲ 0% |
| 3659 | 百辰光電 興 | 9.41 | 9.03 | 5,000 | 9.49 | 5,000 | 9.49 | 9.04 | 9.41 | ▲ 0 | 84,700 | ▲ 0% |
| 6403 | 群登科技 興 | 10.50 | 10.10 | 5,000 | 10.60 | 3,995 | 10.60 | 10.50 | 10.50 | ▲ 0 | 7,005 | ▲ 0% |
| 1780 | 立弘生化 興 | 17.20 | 17.14 | 10,000 | 17.47 | 5,000 | 17.20 | 17.14 | 17.20 | ▲ 0 | 35,000 | ▲ 0% |
| 6584 | 南俊國際 興 | 76.25 | 75.00 | 3,000 | 76.26 | 2,980 | 76.26 | 76.25 | 76.26 | ▲ 0.01 | 3,020 | ▲ 0.01% |
| 4564 | 元翎精密 興 | 28.53 | 28.41 | 5,000 | 28.55 | 4,000 | 28.59 | 28.30 | 28.55 | ▲ 0.02 | 175,000 | ▲ 0.07% |
| 8359 | 錢櫃企業 興 | 79.63 | 79.01 | 5,000 | 79.72 | 3,000 | 80.25 | 79.35 | 79.72 | ▲ 0.09 | 19,025 | ▲ 0.11% |
| 4741 | 泓瀚科技 興 | 77.30 | 76.95 | 6,100 | 77.39 | 2,900 | 77.44 | 76.90 | 77.39 | ▲ 0.09 | 60,800 | ▲ 0.12% |
| 3543 | 州巧科技 興 | 15.02 | 14.86 | 5,000 | 15.05 | 15,000 | 15.10 | 14.74 | 15.04 | ▲ 0.02 | 142,000 | ▲ 0.13% |
| 2070 | 精湛光學 興 | 49.43 | 49.00 | 1,000 | 49.40 | 3,000 | 49.50 | 49.00 | 49.50 | ▲ 0.07 | 8,400 | ▲ 0.14% |
| 8179 | 旭德科技 興 | 7.31 | 7.32 | 5,000 | 7.52 | 10,000 | 7.32 | 7.32 | 7.32 | ▲ 0.01 | 5,000 | ▲ 0.14% |
| 5248 | 景傳光電 興 | 38.81 | 38.50 | 3,000 | 39.00 | 3,000 | 39.00 | 38.87 | 38.87 | ▲ 0.06 | 6,000 | ▲ 0.15% |
| 1818 | 願景國際 興 | 6.69 | 6.67 | 5,000 | 6.95 | 5,000 | 6.70 | 6.67 | 6.70 | ▲ 0.01 | 10,000 | ▲ 0.15% |
| 4132 | 國鼎生物 興 | 40.45 | 39.36 | 10,321 | 40.51 | 5,225 | 40.51 | 39.36 | 40.51 | ▲ 0.06 | 121,006 | ▲ 0.15% |
| 4540 | 全球傳動 興 | 40.29 | 40.21 | 5,000 | 40.36 | 3,000 | 40.39 | 40.01 | 40.35 | ▲ 0.06 | 611,950 | ▲ 0.15% |
| 6534 | 正瀚生技 興 | 195.11 | 193.01 | 2,000 | 195.51 | 2,495 | 197.10 | 193.36 | 195.49 | ▲ 0.38 | 35,320 | ▲ 0.19% |
| 6471 | 聯合生物 興 | 61.87 | 61.82 | 3,672 | 62.48 | 3,028 | 62.48 | 61.61 | 62.00 | ▲ 0.13 | 23,700 | ▲ 0.21% |
| 6589 | 台康生技 興 | 29.81 | 29.41 | 3,000 | 29.88 | 1,880 | 29.88 | 29.41 | 29.88 | ▲ 0.07 | 43,920 | ▲ 0.23% |
| 6580 | 台睿生物 興 | 19.04 | 18.61 | 10,100 | 19.09 | 5,900 | 19.10 | 18.51 | 19.09 | ▲ 0.05 | 38,100 | ▲ 0.26% |
| 6598 | F-瑞磁 興 | 34.11 | 33.16 | 3,000 | 34.39 | 3,000 | 34.20 | 34.00 | 34.20 | ▲ 0.09 | 8,000 | ▲ 0.26% |
| 3627 | 華信光電 興 | 40.88 | 40.38 | 5,100 | 40.99 | 3,910 | 41.00 | 40.45 | 40.99 | ▲ 0.11 | 19,090 | ▲ 0.27% |
| 5876 | 上海商銀 興 | 34.47 | 34.44 | 15,000 | 34.57 | 5,000 | 34.70 | 34.40 | 34.57 | ▲ 0.1 | 1,342,286 | ▲ 0.29% |
| 4925 | 智微科技 興 | 17.99 | 18.00 | 5,000 | 18.24 | 5,000 | 18.29 | 17.95 | 18.05 | ▲ 0.06 | 69,000 | ▲ 0.33% |
| 3601 | 前源科技 興 | 14.52 | 14.22 | 5,000 | 14.57 | 4,950 | 14.95 | 14.52 | 14.57 | ▲ 0.05 | 5,900 | ▲ 0.34% |
| 6566 | 創益生技 興 | 65.76 | 62.71 | 5,000 | 65.99 | 5,000 | 65.99 | 62.71 | 65.99 | ▲ 0.23 | 32,000 | ▲ 0.35% |
| 6491 | 晶碩光學 興 | 173.39 | 165.51 | 10,226 | 174.00 | 5,550 | 174.00 | 165.51 | 174.00 | ▲ 0.61 | 48,276 | ▲ 0.35% |
| 6615 | 慧智基因 興 | 75.22 | 74.95 | 6,000 | 76.99 | 3,000 | 75.50 | 75.00 | 75.50 | ▲ 0.28 | 13,000 | ▲ 0.37% |
| 4159 | 泉盛生物 興 | 23.61 | 23.70 | 6,500 | 23.90 | 5,000 | 24.10 | 23.62 | 23.70 | ▲ 0.09 | 89,600 | ▲ 0.38% |
| 3138 | 耀登科技 興 | 13.00 | 12.85 | 5,000 | 13.05 | 2,000 | 13.05 | 13.05 | 13.05 | ▲ 0.05 | 3,000 | ▲ 0.38% |
| 3485 | 敘豐企業 興 | 28.48 | 27.38 | 3,000 | 28.59 | 3,000 | 28.59 | 28.59 | 28.59 | ▲ 0.11 | 20 | ▲ 0.39% |
| 4764 | 雙鍵化工 興 | 68.72 | 67.16 | 3,000 | 68.99 | 4,999 | 68.99 | 67.16 | 68.99 | ▲ 0.27 | 4,002 | ▲ 0.39% |
| 6461 | 益得生物 興 | 37.75 | 37.63 | 5,000 | 37.91 | 3,886 | 38.49 | 37.63 | 37.91 | ▲ 0.16 | 211,132 | ▲ 0.42% |
| 6625 | 必應創造 興 | 76.69 | 77.01 | 2,470 | 80.50 | 3,000 | 78.00 | 77.01 | 77.01 | ▲ 0.32 | 7,540 | ▲ 0.42% |
| 6576 | 逸達生物 興 | 66.70 | 64.50 | 3,000 | 66.98 | 5,000 | 66.98 | 65.00 | 66.98 | ▲ 0.28 | 30,542 | ▲ 0.42% |
| 6650 | 帝圖科技 興 | 71.23 | 68.01 | 3,000 | 71.55 | 3,000 | 72.62 | 69.00 | 71.55 | ▲ 0.32 | 58,032 | ▲ 0.45% |
| 5863 | 瑞興商業 興 | 9.56 | 9.55 | 2,116 | 9.61 | 4,990 | 9.75 | 9.55 | 9.61 | ▲ 0.05 | 21,693 | ▲ 0.52% |
| 6553 | 豐華生物 興 | 25.92 | 25.91 | 3,000 | 26.08 | 3,000 | 26.06 | 25.97 | 26.06 | ▲ 0.14 | 17,000 | ▲ 0.54% |
| 4561 | 健椿工業 興 | 24.07 | 23.93 | 3,000 | 24.28 | 3,000 | 24.29 | 23.92 | 24.20 | ▲ 0.13 | 23,170 | ▲ 0.54% |
| 6453 | 健永生技 興 | 81.56 | 80.51 | 5,000 | 83.99 | 5,000 | 83.65 | 80.01 | 82.00 | ▲ 0.44 | 39,502 | ▲ 0.54% |
| 6622 | 百聿數碼 興 | 56.83 | 56.20 | 4,000 | 57.39 | 3,000 | 58.00 | 57.00 | 57.20 | ▲ 0.37 | 76,500 | ▲ 0.65% |
| 6479 | 瑞寶基因 興 | 15.99 | 15.30 | 5,000 | 16.09 | 5,000 | 16.18 | 15.38 | 16.10 | ▲ 0.11 | 33,500 | ▲ 0.69% |
| 6583 | 友松娛樂 興 | 59.08 | 57.01 | 3,000 | 59.80 | 3,000 | 60.00 | 59.50 | 59.50 | ▲ 0.42 | 13,006 | ▲ 0.71% |
| 4951 | 精拓科技 興 | 11.33 | 11.07 | 5,464 | 11.41 | 4,536 | 11.41 | 10.97 | 11.41 | ▲ 0.08 | 34,060 | ▲ 0.71% |
| 6572 | 博錸生技 興 | 24.62 | 24.44 | 3,000 | 25.71 | 3,000 | 24.80 | 24.43 | 24.80 | ▲ 0.18 | 2,000 | ▲ 0.73% |
| 6423 | 億而得微 興 | 62.02 | 61.66 | 3,000 | 62.69 | 3,000 | 65.89 | 60.00 | 62.50 | ▲ 0.48 | 434,634 | ▲ 0.77% |
| 5283 | 禾聯碩 興 | 100.21 | 99.72 | 2,000 | 100.78 | 2,000 | 100.99 | 99.72 | 100.99 | ▲ 0.78 | 1,417 | ▲ 0.78% |
| 6633 | 萊鎂醫療 興 | 28.42 | 27.60 | 3,000 | 28.65 | 6,000 | 28.99 | 27.50 | 28.65 | ▲ 0.23 | 22,200 | ▲ 0.81% |
| 5220 | 萬達光電 興 | 31.33 | 30.81 | 3,000 | 31.59 | 2,999 | 31.59 | 30.51 | 31.59 | ▲ 0.26 | 45,006 | ▲ 0.83% |
| 1587 | 吉茂精密 興 | 25.97 | 25.93 | 5,982 | 26.19 | 2,018 | 26.19 | 25.93 | 26.19 | ▲ 0.22 | 29,118 | ▲ 0.85% |
| 6473 | 好玩家 興 | 11.04 | 10.61 | 5,000 | 11.15 | 5,000 | 11.14 | 11.14 | 11.14 | ▲ 0.1 | 1,000 | ▲ 0.91% |
| 6591 | F-動力 興 | 63.40 | 63.20 | 3,000 | 63.99 | 2,900 | 63.99 | 63.99 | 63.99 | ▲ 0.59 | 1,000 | ▲ 0.93% |
| 6493 | 雷虎生技 興 | 30.01 | 30.01 | 3,000 | 30.30 | 5,000 | 30.30 | 30.30 | 30.30 | ▲ 0.29 | 1,000 | ▲ 0.97% |
| 4565 | 宏偉電機 興 | 33.96 | 34.00 | 3,000 | 34.39 | 3,000 | 35.00 | 34.00 | 34.30 | ▲ 0.34 | 72,306 | ▲ 1% |
| 6640 | 均華精密 興 | 53.15 | 52.51 | 3,000 | 53.70 | 3,000 | 53.70 | 53.01 | 53.70 | ▲ 0.55 | 4,501 | ▲ 1.03% |
| 6468 | 網石棒辣 興 | 119.70 | 116.51 | 2,000 | 120.99 | 2,000 | 127.99 | 109.26 | 120.99 | ▲ 1.29 | 241,509 | ▲ 1.08% |
| 2939 | 凱羿-K 興 | 224.40 | 220.01 | 2,000 | 228.50 | 2,000 | 227.00 | 222.00 | 227.00 | ▲ 2.6 | 11,201 | ▲ 1.16% |
| 6441 | 廣錠科技 興 | 71.18 | 72.01 | 3,000 | 73.99 | 3,000 | 73.00 | 70.51 | 72.01 | ▲ 0.83 | 99,348 | ▲ 1.17% |
| 8487 | 愛爾達科 興 | 27.66 | 26.68 | 3,000 | 27.99 | 2,999 | 27.99 | 27.99 | 27.99 | ▲ 0.33 | 1 | ▲ 1.19% |
| 3357 | 西北台慶 興 | 29.64 | 29.80 | 3,000 | 30.39 | 3,000 | 30.00 | 29.41 | 30.00 | ▲ 0.36 | 17,000 | ▲ 1.21% |
| 6558 | 興能高科 興 | 35.36 | 35.21 | 3,000 | 35.79 | 5,000 | 36.11 | 35.21 | 35.79 | ▲ 0.43 | 135,044 | ▲ 1.22% |
| 4923 | 力士科技 興 | 8.89 | 8.71 | 5,000 | 9.11 | 5,011 | 9.00 | 8.74 | 9.00 | ▲ 0.11 | 10,000 | ▲ 1.24% |
| 4559 | 久裕興業 興 | 13.82 | 13.69 | 5,000 | 14.25 | 5,000 | 14.05 | 14.00 | 14.00 | ▲ 0.18 | 13,000 | ▲ 1.3% |
| 4166 | 友霖生技 興 | 19.54 | 19.70 | 5,749 | 19.87 | 7,503 | 19.88 | 19.60 | 19.80 | ▲ 0.26 | 50,999 | ▲ 1.33% |
| 6645 | 金萬林企 興 | 28.32 | 28.55 | 6,000 | 29.30 | 3,000 | 29.00 | 28.50 | 28.70 | ▲ 0.38 | 233,000 | ▲ 1.34% |
| 8342 | 益張實業 興 | 51.73 | 52.11 | 3,500 | 52.60 | 3,000 | 53.16 | 51.86 | 52.45 | ▲ 0.72 | 170,500 | ▲ 1.39% |
| 6467 | 泰合生技 興 | 12.24 | 11.97 | 5,000 | 12.41 | 5,960 | 12.41 | 11.93 | 12.41 | ▲ 0.17 | 17,040 | ▲ 1.39% |
| 6575 | 心悅生醫 興 | 74.70 | 72.01 | 10,000 | 75.74 | 10,000 | 75.74 | 72.01 | 75.74 | ▲ 1.04 | 169,065 | ▲ 1.39% |
| 6407 | 相互 興 | 11.82 | 11.41 | 5,000 | 12.00 | 1,000 | 12.00 | 11.70 | 12.00 | ▲ 0.18 | 44,000 | ▲ 1.52% |
| 2245 | 詠勝昌 興 | 43.60 | 43.01 | 3,000 | 44.29 | 2,999 | 44.29 | 44.29 | 44.29 | ▲ 0.69 | 3 | ▲ 1.58% |
| 6588 | 東典光電 興 | 153.35 | 153.55 | 2,000 | 156.47 | 2,000 | 158.94 | 152.02 | 155.90 | ▲ 2.55 | 47,831 | ▲ 1.66% |
| 1269 | 乾杯 興 | 143.38 | 140.62 | 2,000 | 146.49 | 3,000 | 147.49 | 143.38 | 145.99 | ▲ 2.61 | 8,316 | ▲ 1.82% |
| 7421 | 易宏生物 興 | 26.81 | 27.30 | 3,000 | 27.98 | 3,000 | 28.00 | 27.00 | 27.30 | ▲ 0.49 | 89,100 | ▲ 1.83% |
| 4177 | 柏登生醫 興 | 19.41 | 19.00 | 2,000 | 19.77 | 3,944 | 20.00 | 19.00 | 19.77 | ▲ 0.36 | 105,407 | ▲ 1.85% |
| 4151 | 明躍國際 興 | 12.07 | 11.76 | 5,000 | 12.30 | 4,950 | 12.30 | 12.30 | 12.30 | ▲ 0.23 | 50 | ▲ 1.91% |
| 8491 | 真好玩娛 興 | 49.73 | 50.01 | 3,000 | 51.49 | 3,000 | 51.50 | 50.00 | 50.70 | ▲ 0.97 | 143,900 | ▲ 1.95% |
| 6617 | 共信-K 興 | 56.38 | 56.78 | 3,088 | 57.50 | 2,600 | 57.50 | 54.91 | 57.50 | ▲ 1.12 | 950 | ▲ 1.99% |
| 6536 | 碩豐數位 興 | 51.57 | 50.57 | 3,000 | 53.15 | 3,000 | 52.63 | 50.00 | 52.63 | ▲ 1.06 | 18,557 | ▲ 2.06% |
| 3644 | 凌嘉科技 興 | 15.50 | 15.76 | 5,000 | 16.57 | 5,000 | 15.84 | 15.10 | 15.84 | ▲ 0.34 | 13,100 | ▲ 2.19% |
| 6638 | 沅聖科技 興 | 274.80 | 276.01 | 2,759 | 281.00 | 2,000 | 280.99 | 272.51 | 280.99 | ▲ 6.19 | 197,081 | ▲ 2.25% |
| 8496 | 台霖生物 興 | 13.19 | 13.40 | 5,000 | 13.87 | 5,000 | 13.87 | 13.50 | 13.50 | ▲ 0.31 | 29,000 | ▲ 2.35% |
| 4765 | 磐采 興 | 74.60 | 75.01 | 3,000 | 76.99 | 3,000 | 76.99 | 74.60 | 76.50 | ▲ 1.9 | 12,250 | ▲ 2.55% |
| 8495 | 經緯航太 興 | 23.38 | 22.80 | 4,000 | 24.00 | 5,800 | 24.00 | 22.80 | 24.00 | ▲ 0.62 | 12,400 | ▲ 2.65% |
| 4949 | 有成精密 興 | 6.50 | 6.45 | 2,000 | 6.68 | 4,000 | 6.78 | 6.45 | 6.68 | ▲ 0.18 | 94,000 | ▲ 2.77% |
| 8041 | 東元精電 興 | 20.21 | 20.23 | 3,000 | 20.79 | 2,920 | 20.79 | 20.12 | 20.79 | ▲ 0.58 | 106,230 | ▲ 2.87% |
| 6620 | 漢達生技 興 | 47.62 | 47.54 | 6,000 | 49.50 | 3,000 | 50.31 | 47.80 | 49.00 | ▲ 1.38 | 67,200 | ▲ 2.9% |
| 3585 | 聯致科技 興 | 4.46 | 4.40 | 10,000 | 4.60 | 4,000 | 4.60 | 4.40 | 4.60 | ▲ 0.14 | 86,000 | ▲ 3.14% |
| 3678 | 聯享光電 興 | 8.02 | 7.87 | 10,000 | 8.27 | 5,000 | 8.28 | 7.89 | 8.28 | ▲ 0.26 | 7,200 | ▲ 3.24% |
| 8329 | 台灣電視 興 | 6.68 | 6.57 | 10,020 | 6.90 | 4,990 | 6.90 | 6.14 | 6.90 | ▲ 0.22 | 31,390 | ▲ 3.29% |
| 6567 | 生控基因 興 | 58.15 | 57.40 | 3,000 | 60.20 | 3,900 | 60.20 | 57.00 | 60.20 | ▲ 2.05 | 16,800 | ▲ 3.53% |
| 6621 | 華宇藥品 興 | 24.16 | 23.91 | 2,000 | 25.06 | 2,000 | 25.06 | 23.91 | 25.06 | ▲ 0.9 | 5,000 | ▲ 3.73% |
| 8490 | 台灣利得 興 | 25.90 | 25.65 | 9,000 | 26.99 | 3,000 | 27.89 | 26.49 | 26.99 | ▲ 1.09 | 20,000 | ▲ 4.21% |
| 4197 | 暐世生物 興 | 14.37 | 14.30 | 5,000 | 14.98 | 4,997 | 14.98 | 14.98 | 14.98 | ▲ 0.61 | 3 | ▲ 4.24% |
| 6540 | F-喜康 興 | 57.94 | 57.50 | 5,000 | 60.41 | 4,999 | 60.41 | 57.50 | 60.41 | ▲ 2.47 | 23,001 | ▲ 4.26% |
| 8492 | 兔將創意 興 | 20.81 | 21.40 | 3,000 | 22.51 | 3,000 | 22.10 | 20.50 | 21.70 | ▲ 0.89 | 82,000 | ▲ 4.28% |
| 8465 | 德河海洋 興 | 11.91 | 11.83 | 10,000 | 12.44 | 4,000 | 12.44 | 12.44 | 12.44 | ▲ 0.53 | 1,000 | ▲ 4.45% |
| 5229 | 立宇高新 興 | 9.60 | 9.56 | 5,000 | 10.04 | 2,000 | 10.04 | 9.55 | 10.04 | ▲ 0.44 | 14,000 | ▲ 4.58% |
| 8119 | 公信電子 興 | 10.15 | 10.50 | 5,000 | 10.80 | 5,000 | 10.92 | 10.41 | 10.70 | ▲ 0.55 | 106,750 | ▲ 5.42% |
| 8440 | 綠電再生 興 | 19.69 | 20.60 | 3,800 | 20.79 | 2,990 | 21.99 | 19.60 | 20.79 | ▲ 1.1 | 205,675 | ▲ 5.59% |
| 6475 | 岱煒科技 興 | 11.97 | 12.03 | 5,000 | 12.65 | 6,000 | 12.65 | 11.95 | 12.65 | ▲ 0.68 | 45,000 | ▲ 5.68% |
| 4546 | 長亨精密 興 | 115.50 | 121.00 | 2,000 | 123.99 | 2,000 | 125.78 | 116.80 | 122.50 | ▲ 7 | 95,572 | ▲ 6.06% |
| 4169 | 泰宗生物 興 | 25.35 | 25.75 | 3,000 | 26.80 | 3,000 | 27.00 | 25.10 | 26.90 | ▲ 1.55 | 58,000 | ▲ 6.11% |
| 5262 | 立達國際 興 | 11.54 | 11.64 | 10,000 | 12.25 | 10,100 | 12.47 | 11.88 | 12.25 | ▲ 0.71 | 15,060 | ▲ 6.15% |
| 1585 | 鎧鉅科技 興 | 13.55 | 13.70 | 5,000 | 14.40 | 4,000 | 14.63 | 13.70 | 14.40 | ▲ 0.85 | 45,000 | ▲ 6.27% |
| 6648 | 斯其大科 興 | 93.30 | 96.91 | 5,762 | 99.49 | 3,303 | 101.99 | 93.30 | 99.49 | ▲ 6.19 | 155,067 | ▲ 6.63% |
| 1594 | 日高工程 興 | 6.26 | 6.45 | 5,000 | 6.74 | 5,000 | 6.73 | 6.44 | 6.73 | ▲ 0.47 | 27,995 | ▲ 7.51% |
| 6489 | 德晶科技 興 | 12.64 | 13.20 | 5,000 | 13.78 | 4,972 | 13.78 | 12.45 | 13.78 | ▲ 1.14 | 39,056 | ▲ 9.02% |
| 6490 | 凌昇能源 興 | 5.04 | 5.30 | 5,000 | 5.50 | 5,000 | 5.52 | 5.04 | 5.50 | ▲ 0.46 | 186,203 | ▲ 9.13% |
| 3349 | 寶德科技 興 | 11.74 | 12.80 | 5,000 | 13.35 | 5,000 | 13.00 | 12.35 | 12.90 | ▲ 1.16 | 42,000 | ▲ 9.88% |
| 6550 | F-北極 興 | 89.01 | 97.70 | 2,950 | 98.38 | 5,390 | 99.86 | 89.72 | 98.38 | ▲ 9.37 | 3,739,581 | ▲ 10.53% |
| 8045 | 達運光電 興 | 15.98 | 17.61 | 3,000 | 17.99 | 5,000 | 18.04 | 16.19 | 17.99 | ▲ 2.01 | 475,576 | ▲ 12.58% |
| 4172 | 因華生技 興 | 19.24 | 21.43 | 3,000 | 22.48 | 5,000 | 22.41 | 20.80 | 21.90 | ▲ 2.66 | 469,409 | ▲ 13.83% |
| 6618 | 永虹先進 興 | 77.19 | 86.46 | 20,000 | 90.99 | 10,000 | 98.93 | 86.46 | 88.50 | ▲ 11.31 | 1,275,495 | ▲ 14.65% |
| 5256 | 銳捷科技 興 | 10.56 | 13.16 | 10,000 | 13.66 | 5,000 | 14.37 | 11.90 | 13.20 | ▲ 2.64 | 1,085,433 | ▲ 25% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |