未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6610安成生物11.2010.485,00010.675,00010.9010.6010.60▼ -0.661,200▼ -5.36%
8465德河海洋5.465.145,0005.4010,0005.205.165.20▼ -0.263,476▼ -4.76%
6611辣椒方舟13.8212.705,00013.355,00013.5011.9013.22▼ -0.695,100▼ -4.34%
4923力士科技26.1024.943,00025.703,00025.7025.0025.00▼ -1.139,000▼ -4.21%
1594日高工程12.6011.975,00012.425,00012.1012.1012.10▼ -0.51,000▼ -3.97%
4578總格精密100.2296.003,00099.003,000101.0096.5096.50▼ -3.7268,100▼ -3.71%
1342八貫企業66.3363.501,00063.943,00063.9963.5063.95▼ -2.382,425▼ -3.59%
4431敏成14.8414.318,88814.8010,00014.3114.3114.31▼ -0.531,112▼ -3.57%
6734安盛生科21.6720.333,00021.203,00021.3120.8020.90▼ -0.7722,100▼ -3.55%
4195基龍米克14.4714.009,77514.685,00014.6714.0014.00▼ -0.473,227▼ -3.25%
5248景傳光電30.7928.733,00029.603,00029.8029.4529.80▼ -0.9911,900▼ -3.22%
5294鋒霖科技20.0519.433,15120.203,00019.4319.4319.43▼ -0.621,849▼ -3.09%
6740松果購物33.3431.363,00032.381,00033.2832.1032.38▼ -0.9643,011▼ -2.88%
3097拍檔科技23.9722.503,00023.643,00023.7823.3023.30▼ -0.679,000▼ -2.8%
5256銳捷科技4.834.705,0004.895,0004.894.564.70▼ -0.1364,330▼ -2.69%
6717智慧光科13.6513.265,00013.795,00013.8513.2113.30▼ -0.3513,002▼ -2.56%
6661威健25.5324.801,00025.303,00026.0024.8024.89▼ -0.6424,000▼ -2.51%
6728上洋產業61.0059.511,00061.993,00059.5159.5159.51▼ -1.495,000▼ -2.44%
6682碩鑽材料6.105.965,0006.205,0006.125.965.96▼ -0.1415,470▼ -2.3%
8492兔將創意20.4519.505,00020.453,00020.3019.4020.00▼ -0.4533,501▼ -2.2%
4980佐臻14.5113.595,00014.298,95014.4514.1514.20▼ -0.3141,350▼ -2.14%
6529研鼎智能10.009.705,00010.095,0009.809.799.79▼ -0.211,266▼ -2.1%
6468網石棒辣78.6076.013,00078.233,00078.8477.0177.04▼ -1.568,300▼ -1.98%
8495經緯航太17.4416.635,00017.104,00017.1016.2517.10▼ -0.3433,000▼ -1.95%
5262立達國際3.773.6910,0003.8810,0003.893.703.70▼ -0.0756,000▼ -1.86%
8329台灣電視6.896.7710,0007.0110,0006.776.766.77▼ -0.127,100▼ -1.74%
6698旭暉應用81.5480.156,85080.703,00081.8680.0180.15▼ -1.39143,730▼ -1.7%
2246凱勝綠能21.1220.313,00020.762,80021.0820.3120.76▼ -0.3681,200▼ -1.7%
6736碩辣椒72.4569.003,00071.252,50071.2971.0071.25▼ -1.212,500▼ -1.66%
6622百聿數碼34.2533.303,00033.703,00034.1033.4033.70▼ -0.5532,000▼ -1.61%
2942京站實業51.7750.823,00051.893,00051.7750.9850.98▼ -0.7920,245▼ -1.53%
3592瑞鼎科技97.2095.013,00096.0050,00097.8095.7695.76▼ -1.44112,260▼ -1.48%
3430奇鈦科技42.1041.373,00041.973,00042.6041.1041.48▼ -0.6211,601▼ -1.47%
6750泰創工程15.4114.915,00015.495,00016.3014.9115.20▼ -0.2158,000▼ -1.36%
8179旭德科技12.5612.375,00012.5210,00012.4812.1712.40▼ -0.16129,004▼ -1.27%
6434達輝光電5.555.481,0005.665,0005.665.405.48▼ -0.0728,000▼ -1.26%
8491真好玩娛41.5040.393,00041.002,97042.3040.4641.00▼ -0.527,848▼ -1.2%
6592和潤企業132.71130.512,000131.662,000132.44130.59131.30▼ -1.4197,250▼ -1.06%
6527明達醫學79.0378.003,00078.793,00079.4078.0078.20▼ -0.8329,050▼ -1.05%
7419達勝科技21.2120.813,00021.843,00021.3020.8020.99▼ -0.2253,800▼ -1.04%
4136F-太和32.1030.503,00031.771,00031.7731.7731.77▼ -0.332,000▼ -1.03%
6633萊鎂醫療13.3312.835,00013.405,00013.4912.8313.20▼ -0.1320,100▼ -0.98%
6553豐華生物44.6244.076,00044.625,00044.4144.0044.21▼ -0.4151,487▼ -0.92%
6735美達科技62.5060.053,00061.203,00062.6359.5962.00▼ -0.530,720▼ -0.8%
5271紘通企業3.883.835,0003.965,0004.003.833.85▼ -0.0348,000▼ -0.77%
6428台灣淘米11.0310.645,00011.005,00011.0410.9510.95▼ -0.0815,000▼ -0.73%
6695芯鼎科技20.1419.8210,00020.106,00020.3019.4920.00▼ -0.1474,010▼ -0.7%
4575銓寶工業26.1926.002,00026.133,00026.1026.0026.01▼ -0.186,100▼ -0.69%
4752聯超實業14.7314.5610,00014.985,00014.7014.5914.63▼ -0.149,100▼ -0.68%
4925智微科技19.2218.9110,00019.195,00019.2018.8519.10▼ -0.1236,000▼ -0.62%
1260富味鄉食24.6524.532,90025.103,00024.7024.5124.53▼ -0.123,200▼ -0.49%
6733博晟生醫27.4327.015,00027.693,00027.5027.3027.30▼ -0.1322,000▼ -0.47%
6618永虹先進55.2655.003,00056.393,00056.0855.0055.00▼ -0.2612,668▼ -0.47%
6721信實保全46.6846.053,00046.693,00046.5046.5046.50▼ -0.183,000▼ -0.39%
6754匯僑室內46.3645.813,00046.793,00046.2046.0046.20▼ -0.165,300▼ -0.35%
6634欣耀生醫23.6522.943,00023.393,00023.5822.9023.57▼ -0.0840,000▼ -0.34%
6747亨泰光學124.40122.012,000125.492,000125.00124.00124.00▼ -0.42,100▼ -0.32%
2071震南鐵線29.9928.509,00029.902,80029.9928.5029.90▼ -0.091,201▼ -0.3%
3688華立捷科90.2590.015,00090.9910,00091.4990.0090.01▼ -0.2449,734▼ -0.27%
6445經絡動力14.9414.2510,00014.904,00014.9014.3014.90▼ -0.045,000▼ -0.27%
6474華豫寧26.0725.803,00026.453,00026.0026.0026.00▼ -0.071,000▼ -0.27%
4191法德生技42.1342.006,00042.402,99942.6042.0042.06▼ -0.0783,154▼ -0.17%
1585鎧鉅科技6.586.274,0006.575,0006.576.276.57▼ -0.012,000▼ -0.15%
5859遠雄人壽7.067.0114,7007.0512,9907.057.017.05▼ -0.0132,310▼ -0.14%
6539翔宇生醫73.3872.323,00073.283,00074.2372.5073.28▼ -0.1130,607▼ -0.14%
2241艾姆勒車48.0247.483,00047.973,00047.9847.4947.97▼ -0.0530,411▼ -0.1%
6028公勝保險43.8243.006,00045.003,00045.6043.5043.80▼ -0.0249,001▼ -0.05%
4117普生7.036.695,0007.035,0007.036.757.03▲ 047,000▲ 0%
6543普惠醫工18.2618.269,00018.9910,00018.6018.2618.26▲ 086,000▲ 0%
4197暐世生物12.0011.6010,00012.0410,00012.0011.9612.00▲ 010,000▲ 0%
4151明躍國際6.426.415,0006.705,0006.556.366.42▲ 025,000▲ 0%
6599普達系統18.9418.105,00018.944,99518.9418.9418.94▲ 05▲ 0%
3184微邦科技16.3616.165,00017.0010,00016.3616.3616.36▲ 02,000▲ 0%
1269乾杯94.0093.503,00094.493,00094.0094.0094.00▲ 0238▲ 0%
8458影一製作35.9034.203,00035.902,70035.9035.9035.90▲ 0300▲ 0%
4170鑫品生醫16.9016.905,00017.1610,00017.1516.7916.90▲ 018,003▲ 0%
6597立誠光電20.6020.523,00021.003,00020.6020.6020.60▲ 03,000▲ 0%
4169泰宗生物22.8922.826,00023.203,00022.8922.8922.89▲ 01,086▲ 0%
4132國鼎生物35.7935.213,00035.792,70036.0235.2035.79▲ 0130,021▲ 0%
6716應廣科技43.2742.763,00044.943,00043.5043.2743.27▲ 01,710▲ 0%
6565物聯智慧10.4510.315,00010.755,00010.4510.3010.45▲ 023,000▲ 0%
6407相互32.2832.183,00032.304,00032.3732.0132.29▲ 0.01131,885▲ 0.03%
4166友霖生技16.1516.055,00016.164,00016.1616.1016.16▲ 0.017,000▲ 0.06%
6650帝圖科技35.0834.863,00035.303,00035.1034.9535.10▲ 0.0214,000▲ 0.06%
8284三竹資訊61.9661.833,00062.693,00063.0061.5162.00▲ 0.049,000▲ 0.06%
5297廣化科技11.7911.505,00012.055,00011.8011.7011.80▲ 0.017,000▲ 0.08%
6534正瀚生技71.9370.0110,00073.655,00073.6570.0172.00▲ 0.078,600▲ 0.1%
6689伊雲谷數174.59174.812,000178.404,000180.00174.81174.81▲ 0.2246,020▲ 0.13%
4732彥臣生技22.9122.9310,00023.073,00023.0722.9222.94▲ 0.0354,000▲ 0.13%
6555榮炭科技30.7530.406,00030.906,00030.7930.0930.79▲ 0.0461,001▲ 0.13%
6423億而得微52.1251.913,00052.193,00052.2052.0052.19▲ 0.0721,011▲ 0.13%
1563巧新科技64.2064.133,00064.404,00064.7664.0164.30▲ 0.1234,420▲ 0.16%
6638沅聖科技189.01188.004,000189.362,000189.68188.00189.36▲ 0.3547,053▲ 0.19%
6697東捷資訊44.9145.002,99047.003,00047.0045.0045.00▲ 0.0923,710▲ 0.2%
3138耀登科技41.3840.9813,00041.493,00042.1040.9141.48▲ 0.178,838▲ 0.24%
3357西北台慶31.1231.203,00031.303,00031.2031.0331.20▲ 0.0834,000▲ 0.26%
2245詠勝昌26.4426.383,00026.893,00026.7926.5126.51▲ 0.0718,000▲ 0.26%
2247汎德永業201.42200.012,000201.991,499201.99201.50201.99▲ 0.571,711▲ 0.28%
2741人杰老四50.0349.003,00050.202,99950.2049.7050.20▲ 0.172,121▲ 0.34%
6645金萬林企17.0416.405,00017.102,00017.1016.3417.10▲ 0.0621,000▲ 0.35%
4150優你康光16.8016.7510,00016.8614,00016.9216.7416.86▲ 0.06192,000▲ 0.36%
6724創王光電19.2619.225,00019.404,00019.4419.2019.33▲ 0.07113,000▲ 0.36%
2743山富國際19.0318.8010,00019.295,00019.1019.1019.10▲ 0.075,000▲ 0.37%
4730通用矽酮9.989.965,00010.205,00010.029.9010.02▲ 0.0428,000▲ 0.4%
6688海樂影業29.9128.553,00030.043,00031.0629.5230.04▲ 0.138,200▲ 0.43%
1780立弘生化17.8217.902,00018.055,00018.0017.9017.90▲ 0.0828,000▲ 0.45%
6703軒郁國際74.2674.013,00074.963,00074.6074.6074.60▲ 0.3460▲ 0.46%
4546長亨精密130.98131.952,000134.992,000133.00131.61131.61▲ 0.6324,010▲ 0.48%
2945三商家購99.9996.913,000100.485,000100.48100.10100.48▲ 0.49130▲ 0.49%
6652雅祥生技20.2020.103,00020.5833,00020.4020.2120.30▲ 0.164,000▲ 0.5%
2733維格餅家24.8724.813,00025.203,00025.0024.8125.00▲ 0.138,000▲ 0.52%
9957燁聯鋼鐵5.645.664,4485.728,0005.725.525.67▲ 0.0374,078▲ 0.53%
4573高明鐵企27.3527.206,00027.503,00027.9027.4127.50▲ 0.1558,000▲ 0.55%
3633云光科技39.6639.633,00039.993,00040.1039.5139.90▲ 0.2442,100▲ 0.61%
6691洋基工程143.06143.072,000144.492,000144.49143.01143.99▲ 0.9319,300▲ 0.65%
6566創益生技19.8619.705,00020.723,00019.9919.7019.99▲ 0.1320,000▲ 0.65%
4582聚恆科技19.6119.665,00019.802,00019.8019.6019.74▲ 0.13115,000▲ 0.66%
6648斯其大科50.2650.403,00051.1910,00052.6350.3050.60▲ 0.34102,640▲ 0.68%
6575心悅生醫48.9649.103,00049.993,00050.0048.8149.30▲ 0.3456,980▲ 0.69%
8115帝聞17.1917.314,70017.605,00017.4017.1417.31▲ 0.12112,181▲ 0.7%
5267龍翩真空35.9335.383,00036.123,00036.1936.0036.19▲ 0.262,100▲ 0.72%
3659百辰光電11.9111.875,00012.205,00012.0412.0012.00▲ 0.096,500▲ 0.76%
6723傑智環境32.7532.605,00033.145,00033.1433.0033.00▲ 0.2513,000▲ 0.76%
6639源大環能19.8319.002,00019.984,00019.9819.0019.98▲ 0.154,000▲ 0.76%
6729機光科技18.1718.315,00018.885,00018.8818.3118.31▲ 0.1418,500▲ 0.77%
8045達運光電10.3010.235,00010.3915,00010.3810.3810.38▲ 0.085,000▲ 0.78%
6473好玩家3.793.715,0003.855,0003.853.723.82▲ 0.0330,000▲ 0.79%
6564安特羅生25.0024.903,00025.993,00025.2025.0025.20▲ 0.26,000▲ 0.8%
8359錢櫃企業164.19164.002,000165.541,998166.49164.46165.54▲ 1.354,153▲ 0.82%
8119公信電子16.8516.855,00016.999,99616.9916.6116.99▲ 0.1485,004▲ 0.83%
6545擎力科技5.955.955,0006.055,0006.005.956.00▲ 0.0510,000▲ 0.84%
6651全宇昕科48.2347.993,00048.645,98850.4948.1048.64▲ 0.4124,023▲ 0.85%
2599樂揚建設19.4819.551,00019.665,00019.6619.4919.66▲ 0.1859,370▲ 0.92%
3585聯致科技4.364.405,0004.585,0004.444.404.40▲ 0.046,000▲ 0.92%
3485敘豐企業15.1115.275,00015.465,00015.2515.1115.25▲ 0.1425,642▲ 0.93%
5222全訊科技83.1983.243,00084.002,80084.0083.0084.00▲ 0.8143,430▲ 0.97%
6475岱煒科技17.0216.355,00017.194,00017.1917.0017.19▲ 0.176,000▲ 1%
2237華德動能17.8618.044,20018.365,00018.4717.6118.04▲ 0.18220,700▲ 1.01%
4172因華生技9.859.865,00010.035,0009.959.769.95▲ 0.173,000▲ 1.02%
6715嘉基科技94.6294.706,00095.593,00096.0094.7095.59▲ 0.9742,710▲ 1.03%
4186台灣尖端19.3719.3010,00019.579,00019.5719.3719.57▲ 0.22,000▲ 1.03%
6495F-納諾11.2211.155,00011.343,00011.3511.1111.34▲ 0.1284,147▲ 1.07%
3543州巧科技19.5919.755,00019.905,00020.1019.7019.80▲ 0.2142,000▲ 1.07%
6498久禾光電11.5911.605,00012.125,00012.0011.6211.72▲ 0.1330,020▲ 1.12%
6713博謙生技25.7025.353,00025.992,99226.0025.3225.99▲ 0.2929,008▲ 1.13%
5277葳天科技10.3810.315,00010.735,00010.5010.5010.50▲ 0.122,000▲ 1.16%
6272驊陞科技3.463.465,0003.615,0003.523.373.50▲ 0.0430,000▲ 1.16%
6705振躍精密35.5834.553,00036.002,00036.0036.0036.00▲ 0.421,000▲ 1.18%
6692進金生能46.9247.492,95049.843,00049.7247.3547.49▲ 0.5739,964▲ 1.21%
6693廣閎科技28.3528.715,00029.008,00028.8028.7028.70▲ 0.3520,000▲ 1.23%
6598F-瑞磁38.0037.863,00039.153,00039.0038.5038.50▲ 0.55,000▲ 1.32%
3601前源科技3.683.731,0003.905,0003.753.733.73▲ 0.059,000▲ 1.36%
4765磐采33.5333.603,00035.253,00034.1033.5034.00▲ 0.4718,000▲ 1.4%
2755揚秦國際67.3267.013,00068.693,00068.6967.7868.28▲ 0.9616,000▲ 1.43%
6727亞泰金屬71.1472.001,00072.503,00072.6572.0072.20▲ 1.0643,396▲ 1.49%
4553盛復工業20.2820.303,00020.605,00020.6020.4020.60▲ 0.327,000▲ 1.58%
8490台灣利得24.6624.753,00025.403,00025.4525.1025.10▲ 0.446,000▲ 1.78%
5233有量科技32.4132.103,00033.005,30033.0032.0133.00▲ 0.5928,700▲ 1.82%
6712長聖國際157.52158.552,000160.412,000160.48157.54160.39▲ 2.8728,508▲ 1.82%
4194禾伸堂生9.629.505,0009.803,0009.809.709.80▲ 0.1813,000▲ 1.87%
6518康科特14.2214.215,00014.595,00014.7314.3014.49▲ 0.2780,000▲ 1.9%
2730美麗信酒6.856.705,0007.005,0006.986.846.98▲ 0.1315,000▲ 1.9%
6732昇佳電子707.77709.012,000724.993,000722.99690.01722.99▲ 15.2296,598▲ 2.15%
6586醣基生醫25.0325.506,00025.893,00025.5825.0325.57▲ 0.5444,000▲ 2.16%
6684安格科技15.0715.2010,00015.605,00015.4015.0015.40▲ 0.3325,297▲ 2.19%
6738鼎睄あ71.1171.015,00072.702,90072.7071.0172.69▲ 1.587,300▲ 2.22%
6559研晶光電8.388.203,9528.575,0008.578.208.57▲ 0.192,048▲ 2.27%
3678聯享光電6.927.055,0007.415,0007.106.997.09▲ 0.1747,000▲ 2.46%
6617共信-K58.7359.613,00060.193,00060.2957.7160.19▲ 1.464,069▲ 2.49%
6550F-北極10.9011.0110,00011.1820,00011.4011.0011.18▲ 0.281,745,301▲ 2.57%
5863瑞興商業13.0113.172,88413.356,00013.3512.9913.35▲ 0.34131,017▲ 2.61%
6665康聯生醫148.40147.002,000153.501,000153.50150.00152.50▲ 4.19,125▲ 2.76%
6588東典光電99.22101.212,000102.021,500103.33100.00102.00▲ 2.78217,750▲ 2.8%
7516清淨海生14.5814.305,00014.995,00014.9914.9914.99▲ 0.411,000▲ 2.81%
3391佳得股份12.0412.025,00012.385,00012.4012.2012.38▲ 0.3420,100▲ 2.82%
4738尚志精密2.482.4310,0002.5510,0002.552.452.55▲ 0.072,000▲ 2.82%
2754亞洲藏壽105.00102.622,000107.992,000107.99107.99107.99▲ 2.99120▲ 2.85%
6657華安醫學84.5686.013,00087.201,00088.2985.9087.00▲ 2.4455,905▲ 2.89%
4951精拓科技15.0915.555,00015.7517,00016.0014.9115.55▲ 0.46305,750▲ 3.05%
6536碩豐數位20.3620.133,00020.992,99921.0420.0120.99▲ 0.638,512▲ 3.09%
6595光禹國際22.9623.303,00024.423,00024.4023.6823.68▲ 0.728,365▲ 3.14%
6549景凱生物9.699.8120,00010.3020,00010.109.8810.00▲ 0.3173,000▲ 3.2%
6677瑩碩生技34.7534.996,00036.195,00036.0034.4036.00▲ 1.2515,000▲ 3.6%
6572博錸生技18.3018.3210,00019.265,00019.0018.3019.00▲ 0.74,000▲ 3.83%
5244弘凱光電12.8412.804,00013.354,95013.3512.8013.35▲ 0.511,100▲ 3.97%
8089康全電訊28.3729.253,00029.693,00030.4128.5029.60▲ 1.23120,620▲ 4.34%
6706惠特科技75.5878.801,00079.245,00079.9076.5079.00▲ 3.42475,229▲ 4.53%
6403群登科技12.1112.055,00012.665,00012.6612.0512.66▲ 0.5566,050▲ 4.54%
3150鈺寶科技6.686.905,0007.155,0007.106.857.10▲ 0.42114,000▲ 6.29%
4537旭東機械15.8516.825,00017.0510,00017.5216.2116.99▲ 1.14275,475▲ 7.19%
3117年程科技3.573.765,0003.905,0004.203.523.88▲ 0.3188,000▲ 8.68%
6730常廣62.8565.723,00068.803,00068.8963.5068.73▲ 5.8866,819▲ 9.36%
3627華信光電15.6616.775,00017.375,00018.0415.6717.15▲ 1.4939,960▲ 9.51%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883