本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 8281 | 歐普羅科 興 | 6.79 | 5.98 | 5,000 | 6.04 | 5,000 | 6.70 | 6.00 | 6.00 | ▼ -0.79 | 135,557 | ▼ -11.63% |
| 6536 | 碩豐數位 興 | 27.29 | 24.90 | 2,000 | 26.09 | 3,000 | 27.00 | 24.89 | 24.90 | ▼ -2.39 | 28,650 | ▼ -8.76% |
| 4949 | 有成精密 興 | 9.30 | 8.41 | 8,000 | 8.85 | 10,000 | 9.20 | 8.41 | 8.50 | ▼ -0.8 | 52,000 | ▼ -8.6% |
| 5294 | 捷音特科 興 | 28.16 | 26.13 | 5,878 | 27.50 | 5,820 | 27.50 | 26.13 | 26.13 | ▼ -2.03 | 302 | ▼ -7.21% |
| 3644 | 凌嘉科技 興 | 11.91 | 11.11 | 5,000 | 11.67 | 5,000 | 12.09 | 10.66 | 11.20 | ▼ -0.71 | 93,000 | ▼ -5.96% |
| 8479 | 台灣藝術 興 | 10.30 | 9.41 | 5,000 | 9.89 | 10,000 | 9.85 | 9.85 | 9.85 | ▼ -0.45 | 15,000 | ▼ -4.37% |
| 4921 | 宏陽科技 興 | 3.79 | 3.58 | 5,000 | 3.74 | 5,000 | 3.71 | 3.57 | 3.63 | ▼ -0.16 | 18,500 | ▼ -4.22% |
| 6651 | 全宇昕科 興 | 61.89 | 59.34 | 3,000 | 60.18 | 3,000 | 62.69 | 59.33 | 59.34 | ▼ -2.55 | 151,300 | ▼ -4.12% |
| 6565 | 物聯智慧 興 | 16.90 | 16.10 | 5,000 | 16.50 | 5,000 | 16.80 | 16.15 | 16.25 | ▼ -0.65 | 27,000 | ▼ -3.85% |
| 4117 | 普生 興 | 16.21 | 15.11 | 5,000 | 15.69 | 4,000 | 16.21 | 15.10 | 15.59 | ▼ -0.62 | 141,000 | ▼ -3.82% |
| 5244 | 弘凱光電 興 | 15.76 | 14.70 | 5,000 | 15.18 | 5,000 | 15.50 | 14.95 | 15.18 | ▼ -0.58 | 261,100 | ▼ -3.68% |
| 6642 | 富致科技 興 | 34.85 | 33.26 | 3,000 | 34.91 | 3,000 | 34.99 | 33.26 | 33.65 | ▼ -1.2 | 24,410 | ▼ -3.44% |
| 3674 | 康訊科技 興 | 7.85 | 7.40 | 10,000 | 7.78 | 10,000 | 7.80 | 7.60 | 7.60 | ▼ -0.25 | 20,000 | ▼ -3.18% |
| 3168 | 眾福科技 興 | 14.97 | 13.83 | 5,000 | 14.53 | 3,000 | 14.99 | 14.35 | 14.53 | ▼ -0.44 | 65,000 | ▼ -2.94% |
| 6585 | 鼎基先進 興 | 53.57 | 52.01 | 2,892 | 54.50 | 3,000 | 52.01 | 52.01 | 52.01 | ▼ -1.56 | 108 | ▼ -2.91% |
| 6549 | 景凱生物 興 | 10.00 | 9.71 | 6,908 | 10.20 | 5,000 | 9.90 | 9.71 | 9.71 | ▼ -0.29 | 16,092 | ▼ -2.9% |
| 6511 | 綠晁科技 興 | 2.98 | 2.91 | 6,000 | 3.03 | 5,000 | 3.12 | 2.85 | 2.90 | ▼ -0.08 | 162,000 | ▼ -2.68% |
| 4177 | 柏登生醫 興 | 14.72 | 14.33 | 5,000 | 14.78 | 5,000 | 15.16 | 14.25 | 14.33 | ▼ -0.39 | 99,229 | ▼ -2.65% |
| 6467 | 泰合生技 興 | 12.26 | 11.72 | 5,000 | 12.10 | 5,000 | 12.07 | 11.55 | 11.94 | ▼ -0.32 | 50,000 | ▼ -2.61% |
| 8041 | 東元精電 興 | 14.58 | 14.15 | 10,000 | 14.59 | 5,000 | 14.30 | 14.20 | 14.20 | ▼ -0.38 | 16,000 | ▼ -2.61% |
| 6272 | 驊陞科技 興 | 5.74 | 5.51 | 5,000 | 5.70 | 5,000 | 5.60 | 5.53 | 5.60 | ▼ -0.14 | 13,000 | ▼ -2.44% |
| 3688 | 華立捷科 興 | 135.15 | 131.81 | 2,000 | 133.00 | 4,000 | 136.00 | 131.01 | 132.00 | ▼ -3.15 | 406,740 | ▼ -2.33% |
| 3601 | 前源科技 興 | 6.86 | 6.68 | 5,000 | 6.85 | 5,000 | 6.70 | 6.69 | 6.70 | ▼ -0.16 | 7,000 | ▼ -2.33% |
| 6576 | 逸達生物 興 | 66.24 | 64.80 | 5,000 | 66.16 | 3,000 | 66.99 | 64.80 | 64.80 | ▼ -1.44 | 76,700 | ▼ -2.17% |
| 1260 | 富味鄉食 興 | 21.97 | 21.51 | 3,000 | 22.60 | 3,000 | 21.51 | 21.51 | 21.51 | ▼ -0.46 | 2,000 | ▼ -2.09% |
| 5262 | 立達國際 興 | 6.02 | 5.61 | 5,000 | 5.85 | 5,000 | 6.09 | 5.76 | 5.90 | ▼ -0.12 | 39,002 | ▼ -1.99% |
| 6621 | 華宇藥品 興 | 19.15 | 18.78 | 5,000 | 19.16 | 5,000 | 19.15 | 18.76 | 18.78 | ▼ -0.37 | 23,000 | ▼ -1.93% |
| 6425 | 易發精機 興 | 40.99 | 40.22 | 3,000 | 40.97 | 3,000 | 41.00 | 40.20 | 40.20 | ▼ -0.79 | 48,400 | ▼ -1.93% |
| 3430 | 奇鈦科技 興 | 21.88 | 21.51 | 1,000 | 22.09 | 3,000 | 21.51 | 21.51 | 21.51 | ▼ -0.37 | 5,000 | ▼ -1.69% |
| 6288 | 聯嘉光電 興 | 25.81 | 25.27 | 1,000 | 25.38 | 1,700 | 26.00 | 25.10 | 25.38 | ▼ -0.43 | 779,396 | ▼ -1.67% |
| 6575 | 心悅生醫 興 | 73.00 | 71.81 | 5,000 | 72.24 | 3,000 | 73.19 | 71.56 | 71.81 | ▼ -1.19 | 170,818 | ▼ -1.63% |
| 6650 | 帝圖科技 興 | 52.22 | 51.10 | 3,000 | 51.70 | 3,000 | 52.18 | 51.30 | 51.41 | ▼ -0.81 | 11,200 | ▼ -1.55% |
| 4752 | 聯超實業 興 | 24.33 | 23.96 | 2,745 | 24.23 | 2,000 | 24.23 | 23.96 | 23.96 | ▼ -0.37 | 79,555 | ▼ -1.52% |
| 6662 | 樂斯科生 興 | 42.65 | 40.86 | 3,000 | 42.99 | 3,000 | 42.99 | 40.86 | 42.00 | ▼ -0.65 | 21,000 | ▼ -1.52% |
| 4568 | 科際精密 興 | 101.55 | 100.10 | 2,000 | 101.89 | 2,000 | 100.50 | 100.10 | 100.10 | ▼ -1.45 | 1,250 | ▼ -1.43% |
| 8367 | 建新國際 興 | 25.24 | 24.81 | 3,000 | 24.99 | 3,000 | 25.05 | 24.90 | 24.90 | ▼ -0.34 | 9,000 | ▼ -1.35% |
| 4538 | 大詠城機 興 | 20.48 | 19.95 | 1,000 | 20.27 | 3,000 | 20.56 | 19.95 | 20.21 | ▼ -0.27 | 103,953 | ▼ -1.32% |
| 6550 | F-北極 興 | 64.14 | 62.90 | 2,800 | 63.30 | 3,000 | 67.30 | 62.51 | 63.30 | ▼ -0.84 | 557,055 | ▼ -1.31% |
| 6648 | 斯其大科 興 | 88.42 | 86.23 | 3,000 | 87.59 | 3,000 | 88.04 | 85.73 | 87.27 | ▼ -1.15 | 36,450 | ▼ -1.3% |
| 1563 | 巧新科技 興 | 66.06 | 64.84 | 2,000 | 65.50 | 6,000 | 65.80 | 64.84 | 65.20 | ▼ -0.86 | 171,565 | ▼ -1.3% |
| 4537 | 旭東機械 興 | 10.13 | 9.88 | 5,000 | 10.34 | 5,000 | 10.00 | 9.98 | 10.00 | ▼ -0.13 | 15,000 | ▼ -1.28% |
| 2241 | 艾姆勒車 興 | 37.66 | 37.19 | 3,000 | 37.37 | 5,000 | 37.65 | 37.06 | 37.18 | ▼ -0.48 | 346,523 | ▼ -1.27% |
| 6661 | 威健 興 | 25.56 | 25.23 | 3,000 | 25.49 | 3,000 | 25.68 | 25.10 | 25.24 | ▼ -0.32 | 60,000 | ▼ -1.25% |
| 4561 | 健椿工業 興 | 33.41 | 32.90 | 3,000 | 33.23 | 3,000 | 33.38 | 32.90 | 33.00 | ▼ -0.41 | 27,200 | ▼ -1.23% |
| 6645 | 金萬林企 興 | 27.59 | 27.25 | 2,000 | 27.80 | 2,000 | 27.80 | 27.25 | 27.25 | ▼ -0.34 | 2,000 | ▼ -1.23% |
| 3184 | 微邦科技 興 | 27.76 | 27.42 | 3,000 | 27.52 | 3,000 | 27.76 | 27.40 | 27.43 | ▼ -0.33 | 106,200 | ▼ -1.19% |
| 6634 | 欣耀生醫 興 | 27.32 | 26.70 | 3,000 | 27.08 | 3,000 | 27.01 | 27.00 | 27.00 | ▼ -0.32 | 6,000 | ▼ -1.17% |
| 3627 | 華信光電 興 | 29.68 | 29.35 | 3,000 | 30.08 | 5,000 | 29.60 | 29.35 | 29.35 | ▼ -0.33 | 32,840 | ▼ -1.11% |
| 3158 | 嘉實資訊 興 | 50.54 | 49.85 | 9,000 | 50.29 | 6,000 | 50.40 | 49.86 | 50.00 | ▼ -0.54 | 23,000 | ▼ -1.07% |
| 6672 | 騰輝電子 興 | 69.73 | 68.00 | 3,000 | 70.00 | 3,000 | 69.00 | 69.00 | 69.00 | ▼ -0.73 | 6,000 | ▼ -1.05% |
| 8284 | 三竹資訊 興 | 28.25 | 27.56 | 3,000 | 28.09 | 3,000 | 28.25 | 27.56 | 27.96 | ▼ -0.29 | 11,066 | ▼ -1.03% |
| 4564 | 元翎精密 興 | 37.27 | 36.85 | 5,000 | 37.11 | 5,000 | 37.60 | 36.60 | 36.89 | ▼ -0.38 | 361,600 | ▼ -1.02% |
| 5283 | 禾聯碩 興 | 109.68 | 108.17 | 2,000 | 109.87 | 2,000 | 110.00 | 108.50 | 108.58 | ▼ -1.1 | 25,000 | ▼ -1% |
| 5297 | 廣化科技 興 | 13.29 | 13.16 | 9,000 | 13.74 | 5,000 | 13.16 | 13.16 | 13.16 | ▼ -0.13 | 1,000 | ▼ -0.98% |
| 4559 | 久裕興業 興 | 9.19 | 8.85 | 5,000 | 9.29 | 5,000 | 9.30 | 9.00 | 9.10 | ▼ -0.09 | 26,000 | ▼ -0.98% |
| 2237 | 華德動能 興 | 20.49 | 20.03 | 5,000 | 20.49 | 5,000 | 20.49 | 19.96 | 20.30 | ▼ -0.19 | 77,500 | ▼ -0.93% |
| 6475 | 岱煒科技 興 | 14.39 | 13.81 | 5,000 | 14.49 | 5,000 | 14.32 | 14.26 | 14.26 | ▼ -0.13 | 15,000 | ▼ -0.9% |
| 4923 | 力士科技 興 | 26.23 | 24.92 | 3,000 | 26.00 | 5,999 | 26.40 | 25.10 | 26.00 | ▼ -0.23 | 115,103 | ▼ -0.88% |
| 6643 | 丹星科技 興 | 249.14 | 245.01 | 4,000 | 249.79 | 2,000 | 249.00 | 247.00 | 247.00 | ▼ -2.14 | 9,646 | ▼ -0.86% |
| 3138 | 耀登科技 興 | 12.49 | 12.25 | 5,000 | 12.55 | 10,000 | 12.60 | 12.26 | 12.40 | ▼ -0.09 | 45,500 | ▼ -0.72% |
| 6423 | 億而得微 興 | 63.93 | 62.83 | 3,000 | 63.48 | 3,000 | 63.89 | 62.81 | 63.47 | ▼ -0.46 | 40,219 | ▼ -0.72% |
| 4546 | 長亨精密 興 | 136.46 | 134.51 | 2,000 | 136.00 | 2,000 | 137.49 | 134.52 | 135.50 | ▼ -0.96 | 52,400 | ▼ -0.7% |
| 3117 | 年程科技 興 | 11.48 | 11.10 | 10,000 | 11.68 | 10,000 | 11.50 | 11.30 | 11.40 | ▼ -0.08 | 24,000 | ▼ -0.7% |
| 6491 | 晶碩光學 興 | 194.32 | 190.51 | 5,000 | 200.00 | 5,000 | 200.00 | 190.51 | 193.00 | ▼ -1.32 | 30,960 | ▼ -0.68% |
| 4191 | 法德生技 興 | 44.10 | 43.10 | 1,149 | 43.80 | 5,995 | 44.00 | 43.10 | 43.80 | ▼ -0.3 | 46,060 | ▼ -0.68% |
| 5220 | 萬達光電 興 | 31.92 | 31.59 | 3,000 | 31.71 | 4,400 | 32.19 | 31.59 | 31.71 | ▼ -0.21 | 238,050 | ▼ -0.66% |
| 4563 | 百德機械 興 | 80.29 | 79.81 | 3,000 | 81.24 | 3,000 | 80.29 | 79.78 | 79.78 | ▼ -0.51 | 6,000 | ▼ -0.64% |
| 3178 | 公準精密 興 | 48.29 | 47.86 | 3,000 | 48.32 | 3,000 | 48.30 | 47.70 | 48.00 | ▼ -0.29 | 31,000 | ▼ -0.6% |
| 5859 | 遠雄人壽 興 | 8.68 | 8.61 | 5,000 | 8.68 | 5,000 | 8.70 | 8.61 | 8.63 | ▼ -0.05 | 94,168 | ▼ -0.58% |
| 6534 | 正瀚生技 興 | 158.40 | 157.01 | 2,000 | 159.99 | 2,000 | 158.00 | 156.54 | 157.50 | ▼ -0.9 | 16,245 | ▼ -0.57% |
| 6598 | F-瑞磁 興 | 47.15 | 45.95 | 3,000 | 47.04 | 5,000 | 47.15 | 46.89 | 46.89 | ▼ -0.26 | 14,000 | ▼ -0.55% |
| 6539 | 翔宇生醫 興 | 105.35 | 102.85 | 3,000 | 104.80 | 1,999 | 105.80 | 102.85 | 104.80 | ▼ -0.55 | 20,844 | ▼ -0.52% |
| 8028 | 昇陽國際 興 | 38.11 | 37.68 | 3,000 | 37.89 | 3,000 | 38.23 | 37.70 | 37.91 | ▼ -0.2 | 128,322 | ▼ -0.52% |
| 4931 | 新盛力科 興 | 16.88 | 16.40 | 5,000 | 16.75 | 5,000 | 17.00 | 16.80 | 16.80 | ▼ -0.08 | 6,000 | ▼ -0.47% |
| 6674 | 鋐寶科技 興 | 41.86 | 41.40 | 3,000 | 42.00 | 3,000 | 41.68 | 41.40 | 41.68 | ▼ -0.18 | 2,000 | ▼ -0.43% |
| 4150 | 優你康光 興 | 15.33 | 15.16 | 10,000 | 15.28 | 22,000 | 15.40 | 15.16 | 15.27 | ▼ -0.06 | 153,130 | ▼ -0.39% |
| 6498 | 久禾光電 興 | 13.30 | 13.12 | 5,000 | 13.48 | 5,000 | 13.30 | 13.05 | 13.25 | ▼ -0.05 | 66,864 | ▼ -0.38% |
| 6633 | 萊鎂醫療 興 | 27.10 | 26.47 | 6,000 | 27.09 | 6,000 | 27.09 | 27.00 | 27.00 | ▼ -0.1 | 13,000 | ▼ -0.37% |
| 6529 | 研鼎智能 興 | 24.04 | 23.95 | 2,000 | 25.00 | 2,970 | 25.00 | 23.95 | 23.95 | ▼ -0.09 | 3,030 | ▼ -0.37% |
| 6668 | 中揚光電 興 | 118.43 | 116.53 | 2,000 | 119.97 | 5,000 | 118.00 | 116.51 | 118.00 | ▼ -0.43 | 15,800 | ▼ -0.36% |
| 4767 | 誠泰工業 興 | 28.10 | 27.80 | 3,000 | 28.10 | 3,000 | 28.00 | 28.00 | 28.00 | ▼ -0.1 | 1,000 | ▼ -0.36% |
| 5256 | 銳捷科技 興 | 17.37 | 17.19 | 5,000 | 17.33 | 5,000 | 17.86 | 17.15 | 17.31 | ▼ -0.06 | 77,116 | ▼ -0.35% |
| 6580 | 台睿生物 興 | 25.38 | 25.01 | 5,000 | 25.79 | 10,000 | 25.79 | 25.01 | 25.30 | ▼ -0.08 | 103,210 | ▼ -0.32% |
| 4732 | 彥臣生技 興 | 15.71 | 15.66 | 3,000 | 16.46 | 5,000 | 15.66 | 15.66 | 15.66 | ▼ -0.05 | 2,000 | ▼ -0.32% |
| 6027 | 德信綜合 興 | 6.41 | 6.19 | 5,000 | 6.48 | 5,000 | 6.40 | 6.39 | 6.39 | ▼ -0.02 | 10,000 | ▼ -0.31% |
| 4193 | 喬本生醫 興 | 60.18 | 59.40 | 3,000 | 60.39 | 3,000 | 60.30 | 59.55 | 60.00 | ▼ -0.18 | 84,012 | ▼ -0.3% |
| 4427 | 展頌 興 | 10.01 | 9.97 | 5,000 | 10.03 | 5,000 | 10.04 | 9.98 | 9.98 | ▼ -0.03 | 58,000 | ▼ -0.3% |
| 6664 | 群翊工業 興 | 73.21 | 72.30 | 3,000 | 73.00 | 2,999 | 73.22 | 72.27 | 73.00 | ▼ -0.21 | 8,539 | ▼ -0.29% |
| 9957 | 燁聯鋼鐵 興 | 6.91 | 6.86 | 10,000 | 6.90 | 5,000 | 6.94 | 6.67 | 6.89 | ▼ -0.02 | 71,250 | ▼ -0.29% |
| 4159 | 泉盛生物 興 | 20.54 | 20.48 | 3,000 | 20.69 | 3,000 | 20.97 | 20.48 | 20.48 | ▼ -0.06 | 148,002 | ▼ -0.29% |
| 3377 | 健格科技 興 | 93.23 | 88.35 | 6,000 | 92.99 | 3,000 | 92.99 | 92.99 | 92.99 | ▼ -0.24 | 2,000 | ▼ -0.26% |
| 4961 | 天鈺科技 興 | 24.76 | 24.71 | 3,000 | 24.83 | 3,000 | 24.80 | 24.65 | 24.70 | ▼ -0.06 | 41,000 | ▼ -0.24% |
| 2070 | 精湛光學 興 | 45.71 | 45.01 | 3,000 | 46.34 | 3,000 | 46.00 | 45.50 | 45.60 | ▼ -0.11 | 13,400 | ▼ -0.24% |
| 6559 | 研晶光電 興 | 32.57 | 32.22 | 3,000 | 32.67 | 3,000 | 32.99 | 32.36 | 32.50 | ▼ -0.07 | 48,220 | ▼ -0.21% |
| 4169 | 泰宗生物 興 | 25.65 | 25.48 | 3,000 | 26.20 | 3,000 | 25.60 | 25.50 | 25.60 | ▼ -0.05 | 11,000 | ▼ -0.19% |
| 6567 | 生控基因 興 | 50.37 | 47.80 | 3,000 | 50.29 | 3,000 | 51.56 | 48.80 | 50.29 | ▼ -0.08 | 73,810 | ▼ -0.16% |
| 4730 | 通用矽酮 興 | 20.06 | 19.20 | 10,000 | 20.10 | 20,000 | 20.10 | 20.03 | 20.03 | ▼ -0.03 | 346,000 | ▼ -0.15% |
| 6653 | 嘉貿光電 興 | 19.66 | 19.08 | 5,000 | 20.02 | 3,000 | 19.71 | 19.60 | 19.64 | ▼ -0.02 | 42,000 | ▼ -0.1% |
| 3592 | 瑞鼎科技 興 | 57.48 | 57.41 | 3,000 | 57.67 | 3,000 | 57.77 | 57.42 | 57.42 | ▼ -0.06 | 72,504 | ▼ -0.1% |
| 1814 | 東聯光訊 興 | 12.83 | 12.71 | 5,000 | 12.90 | 5,000 | 13.05 | 12.55 | 12.82 | ▼ -0.01 | 132,000 | ▼ -0.08% |
| 6626 | 唯晶數位 興 | 74.92 | 73.81 | 3,000 | 74.89 | 3,000 | 76.24 | 73.98 | 74.89 | ▼ -0.03 | 44,300 | ▼ -0.04% |
| 3147 | 大綜電腦 興 | 23.99 | 23.01 | 3,000 | 23.99 | 3,000 | 23.98 | 23.01 | 23.98 | ▼ -0.01 | 3,000 | ▼ -0.04% |
| 2741 | 人杰老四 興 | 72.50 | 72.00 | 3,000 | 74.99 | 3,000 | 72.50 | 72.20 | 72.50 | ▲ 0 | 2,000 | ▲ 0% |
| 4989 | 李長榮科 興 | 35.00 | 34.87 | 5,000 | 35.00 | 3,000 | 35.06 | 34.88 | 35.00 | ▲ 0 | 100,653 | ▲ 0% |
| 6610 | 安成生物 興 | 52.11 | 50.84 | 3,000 | 52.88 | 3,000 | 52.87 | 52.11 | 52.11 | ▲ 0 | 4,000 | ▲ 0% |
| 8351 | 新東亞微 興 | 2.38 | 2.36 | 10,000 | 2.39 | 5,000 | 2.40 | 2.36 | 2.38 | ▲ 0 | 685,100 | ▲ 0% |
| 2738 | F-曼哈 興 | 8.93 | 8.90 | 5,000 | 8.98 | 5,000 | 8.93 | 8.93 | 8.93 | ▲ 0 | 5,000 | ▲ 0% |
| 3429 | 彥陽科技 興 | 8.95 | 8.70 | 10,000 | 9.15 | 10,000 | 8.95 | 8.95 | 8.95 | ▲ 0 | 5,000 | ▲ 0% |
| 2743 | 山富國際 興 | 22.55 | 22.01 | 3,000 | 22.86 | 3,000 | 22.55 | 22.01 | 22.55 | ▲ 0 | 15,000 | ▲ 0% |
| 6667 | 信紘科技 興 | 45.23 | 45.01 | 3,000 | 45.28 | 3,000 | 45.24 | 45.24 | 45.24 | ▲ 0.01 | 2,000 | ▲ 0.02% |
| 2942 | 京站實業 興 | 48.56 | 48.60 | 1,492 | 48.85 | 3,000 | 49.00 | 48.60 | 48.60 | ▲ 0.04 | 55,760 | ▲ 0.08% |
| 4197 | 暐世生物 興 | 15.98 | 15.71 | 5,000 | 16.49 | 5,000 | 16.20 | 16.00 | 16.00 | ▲ 0.02 | 6,000 | ▲ 0.13% |
| 3678 | 聯享光電 興 | 7.64 | 7.45 | 5,000 | 7.83 | 5,000 | 7.65 | 7.65 | 7.65 | ▲ 0.01 | 8,000 | ▲ 0.13% |
| 4738 | 尚志精密 興 | 6.08 | 5.81 | 5,000 | 6.09 | 4,000 | 6.30 | 5.81 | 6.09 | ▲ 0.01 | 183,200 | ▲ 0.16% |
| 8122 | 神通電腦 興 | 22.96 | 22.36 | 10,000 | 23.47 | 10,000 | 23.00 | 22.44 | 23.00 | ▲ 0.04 | 42,060 | ▲ 0.17% |
| 5876 | 上海商銀 興 | 35.33 | 35.27 | 41,000 | 35.39 | 2,500 | 35.40 | 35.23 | 35.39 | ▲ 0.06 | 658,430 | ▲ 0.17% |
| 4186 | 台灣尖端 興 | 16.37 | 15.81 | 5,000 | 16.40 | 5,000 | 16.40 | 15.68 | 16.40 | ▲ 0.03 | 17,100 | ▲ 0.18% |
| 6471 | 聯合生物 興 | 43.90 | 42.87 | 3,000 | 43.99 | 2,900 | 44.07 | 42.76 | 43.99 | ▲ 0.09 | 61,060 | ▲ 0.21% |
| 8104 | 錸寶科技 興 | 120.72 | 121.00 | 2,000 | 121.39 | 2,000 | 121.36 | 120.51 | 121.00 | ▲ 0.28 | 27,460 | ▲ 0.23% |
| 3530 | 晶相光電 興 | 172.58 | 171.00 | 2,000 | 176.49 | 2,000 | 174.00 | 171.00 | 173.00 | ▲ 0.42 | 6,000 | ▲ 0.24% |
| 6673 | 和詮科技 興 | 70.33 | 70.00 | 3,000 | 71.00 | 3,000 | 71.00 | 70.00 | 70.50 | ▲ 0.17 | 33,000 | ▲ 0.24% |
| 5222 | 全訊科技 興 | 64.61 | 62.80 | 3,000 | 64.79 | 2,000 | 64.79 | 63.00 | 64.79 | ▲ 0.18 | 7,010 | ▲ 0.28% |
| 6561 | 是方電訊 興 | 209.61 | 208.01 | 3,000 | 210.09 | 5,000 | 211.99 | 207.01 | 210.19 | ▲ 0.58 | 52,608 | ▲ 0.28% |
| 8119 | 公信電子 興 | 10.27 | 10.21 | 5,000 | 10.63 | 5,000 | 10.30 | 10.20 | 10.30 | ▲ 0.03 | 27,000 | ▲ 0.29% |
| 4744 | 皇將科技 興 | 37.16 | 37.10 | 6,000 | 37.35 | 12,000 | 37.27 | 37.00 | 37.27 | ▲ 0.11 | 144,410 | ▲ 0.3% |
| 6654 | 天正國際 興 | 72.77 | 72.20 | 3,000 | 73.30 | 3,000 | 73.30 | 72.00 | 73.00 | ▲ 0.23 | 67,000 | ▲ 0.32% |
| 4565 | 宏偉電機 興 | 36.86 | 36.41 | 3,000 | 37.19 | 3,000 | 36.99 | 36.99 | 36.99 | ▲ 0.13 | 500 | ▲ 0.35% |
| 8115 | 帝聞 興 | 19.41 | 19.48 | 4,000 | 19.67 | 9,780 | 19.86 | 19.48 | 19.48 | ▲ 0.07 | 48,220 | ▲ 0.36% |
| 4195 | 基龍米克 興 | 23.72 | 23.53 | 3,000 | 23.81 | 3,000 | 23.97 | 23.66 | 23.81 | ▲ 0.09 | 80,007 | ▲ 0.38% |
| 6566 | 創益生技 興 | 45.82 | 45.23 | 3,000 | 47.59 | 3,000 | 47.00 | 45.37 | 46.00 | ▲ 0.18 | 23,000 | ▲ 0.39% |
| 3633 | 云光科技 興 | 46.17 | 46.01 | 6,000 | 46.34 | 3,000 | 46.99 | 46.00 | 46.35 | ▲ 0.18 | 7,410 | ▲ 0.39% |
| 2247 | 汎德永業 興 | 248.99 | 248.03 | 2,000 | 250.99 | 2,000 | 250.99 | 250.00 | 250.00 | ▲ 1.01 | 3,000 | ▲ 0.41% |
| 6612 | 應用奈米 興 | 54.47 | 54.01 | 3,000 | 55.00 | 3,000 | 55.20 | 54.20 | 54.70 | ▲ 0.23 | 20,000 | ▲ 0.42% |
| 6640 | 均華精密 興 | 52.43 | 52.40 | 3,000 | 52.69 | 2,500 | 52.69 | 52.43 | 52.69 | ▲ 0.26 | 4,500 | ▲ 0.5% |
| 8490 | 台灣利得 興 | 29.64 | 28.55 | 3,000 | 29.80 | 2,000 | 29.80 | 29.00 | 29.80 | ▲ 0.16 | 4,000 | ▲ 0.54% |
| 3391 | 佳得股份 興 | 18.10 | 17.55 | 3,000 | 18.20 | 6,980 | 18.20 | 17.55 | 18.20 | ▲ 0.1 | 11,030 | ▲ 0.55% |
| 4431 | 敏成 興 | 28.13 | 28.02 | 3,000 | 28.39 | 3,000 | 28.30 | 27.95 | 28.29 | ▲ 0.16 | 18,000 | ▲ 0.57% |
| 8179 | 旭德科技 興 | 8.71 | 8.67 | 15,000 | 8.82 | 5,000 | 8.85 | 8.76 | 8.76 | ▲ 0.05 | 73,000 | ▲ 0.57% |
| 4132 | 國鼎生物 興 | 40.06 | 40.24 | 3,000 | 40.99 | 5,000 | 40.98 | 40.18 | 40.30 | ▲ 0.24 | 93,721 | ▲ 0.6% |
| 4967 | 十銓科技 興 | 29.42 | 29.40 | 5,400 | 29.60 | 3,900 | 30.04 | 29.35 | 29.60 | ▲ 0.18 | 81,304 | ▲ 0.61% |
| 6562 | 聯亞藥業 興 | 16.77 | 16.41 | 5,000 | 17.12 | 5,000 | 16.88 | 16.41 | 16.88 | ▲ 0.11 | 6,000 | ▲ 0.66% |
| 3543 | 州巧科技 興 | 16.38 | 16.20 | 2,000 | 16.49 | 4,000 | 16.49 | 16.01 | 16.49 | ▲ 0.11 | 24,000 | ▲ 0.67% |
| 8329 | 台灣電視 興 | 6.95 | 6.71 | 3,930 | 7.00 | 4,960 | 7.00 | 6.71 | 7.00 | ▲ 0.05 | 11,110 | ▲ 0.72% |
| 6588 | 東典光電 興 | 90.07 | 89.75 | 3,000 | 90.78 | 3,000 | 90.80 | 89.71 | 90.77 | ▲ 0.7 | 50,250 | ▲ 0.78% |
| 8491 | 真好玩娛 興 | 94.34 | 94.01 | 3,000 | 95.19 | 3,000 | 95.99 | 93.81 | 95.09 | ▲ 0.75 | 43,941 | ▲ 0.79% |
| 6578 | 達邦蛋白 興 | 31.22 | 31.19 | 3,000 | 31.49 | 2,950 | 31.49 | 30.71 | 31.49 | ▲ 0.27 | 39,860 | ▲ 0.86% |
| 6620 | 漢達生技 興 | 36.88 | 36.30 | 2,000 | 37.20 | 1,950 | 37.20 | 36.30 | 37.20 | ▲ 0.32 | 2,050 | ▲ 0.87% |
| 5248 | 景傳光電 興 | 34.70 | 34.72 | 3,000 | 35.99 | 3,000 | 35.01 | 34.88 | 35.01 | ▲ 0.31 | 2,000 | ▲ 0.89% |
| 8487 | 愛爾達科 興 | 22.30 | 22.50 | 3,000 | 23.00 | 6,000 | 22.80 | 22.51 | 22.51 | ▲ 0.21 | 9,000 | ▲ 0.94% |
| 6468 | 網石棒辣 興 | 79.44 | 79.01 | 3,000 | 80.49 | 3,000 | 80.47 | 79.77 | 80.20 | ▲ 0.76 | 33,500 | ▲ 0.96% |
| 1240 | 茂生農經 興 | 54.46 | 52.82 | 3,000 | 55.00 | 3,000 | 55.00 | 55.00 | 55.00 | ▲ 0.54 | 12 | ▲ 0.99% |
| 6428 | 台灣淘米 興 | 13.75 | 13.90 | 1,000 | 14.52 | 5,000 | 14.00 | 13.90 | 13.90 | ▲ 0.15 | 14,000 | ▲ 1.09% |
| 2599 | 樂揚建設 興 | 15.43 | 15.55 | 10,000 | 15.69 | 5,000 | 15.70 | 15.40 | 15.60 | ▲ 0.17 | 281,200 | ▲ 1.1% |
| 4135 | 天賜爾生 興 | 8.11 | 7.79 | 9,181 | 8.20 | 9,710 | 8.35 | 7.69 | 8.20 | ▲ 0.09 | 39,272 | ▲ 1.11% |
| 6638 | 沅聖科技 興 | 190.35 | 191.71 | 2,000 | 194.40 | 2,000 | 196.50 | 188.80 | 192.50 | ▲ 2.15 | 50,252 | ▲ 1.13% |
| 6553 | 豐華生物 興 | 42.32 | 42.51 | 3,000 | 42.93 | 6,000 | 43.88 | 42.40 | 42.80 | ▲ 0.48 | 371,500 | ▲ 1.13% |
| 8359 | 錢櫃企業 興 | 100.83 | 101.00 | 2,000 | 101.98 | 2,000 | 103.00 | 100.90 | 101.99 | ▲ 1.16 | 46,044 | ▲ 1.15% |
| 4540 | 全球傳動 興 | 154.21 | 155.53 | 2,000 | 156.99 | 3,000 | 160.99 | 154.02 | 156.02 | ▲ 1.81 | 1,054,862 | ▲ 1.17% |
| 5286 | 育駿科技 興 | 15.12 | 14.90 | 5,000 | 15.57 | 5,000 | 15.55 | 15.30 | 15.30 | ▲ 0.18 | 15,000 | ▲ 1.19% |
| 6622 | 百聿數碼 興 | 44.34 | 44.20 | 3,000 | 44.85 | 3,000 | 44.98 | 44.00 | 44.89 | ▲ 0.55 | 5,000 | ▲ 1.24% |
| 6407 | 相互 興 | 29.51 | 29.42 | 10,000 | 29.88 | 9,990 | 29.99 | 28.71 | 29.88 | ▲ 0.37 | 273,890 | ▲ 1.25% |
| 6617 | 共信-K 興 | 66.65 | 65.00 | 6,000 | 67.50 | 2,900 | 68.00 | 65.20 | 67.50 | ▲ 0.85 | 53,175 | ▲ 1.28% |
| 6403 | 群登科技 興 | 11.84 | 11.88 | 10,000 | 12.49 | 17,000 | 12.62 | 11.90 | 12.00 | ▲ 0.16 | 36,500 | ▲ 1.35% |
| 4170 | 鑫品生醫 興 | 31.48 | 31.40 | 4,000 | 32.10 | 4,000 | 32.41 | 31.29 | 31.91 | ▲ 0.43 | 143,204 | ▲ 1.37% |
| 3566 | 太陽光電 興 | 4.94 | 4.94 | 5,000 | 5.01 | 4,000 | 5.09 | 4.92 | 5.01 | ▲ 0.07 | 508,108 | ▲ 1.42% |
| 4172 | 因華生技 興 | 17.01 | 17.15 | 5,000 | 17.28 | 2,000 | 17.28 | 16.82 | 17.27 | ▲ 0.26 | 90,000 | ▲ 1.53% |
| 6586 | 醣基生醫 興 | 47.29 | 47.50 | 3,000 | 48.15 | 3,000 | 48.49 | 45.31 | 48.05 | ▲ 0.76 | 286,790 | ▲ 1.61% |
| 6545 | 擎力科技 興 | 16.53 | 15.98 | 5,000 | 16.80 | 4,000 | 16.80 | 16.53 | 16.80 | ▲ 0.27 | 4,000 | ▲ 1.63% |
| 6495 | F-納諾 興 | 56.96 | 56.80 | 3,000 | 57.80 | 6,000 | 57.90 | 55.83 | 57.90 | ▲ 0.94 | 167,643 | ▲ 1.65% |
| 6473 | 好玩家 興 | 6.01 | 5.88 | 10,000 | 6.18 | 10,000 | 6.20 | 5.89 | 6.11 | ▲ 0.1 | 32,601 | ▲ 1.66% |
| 1269 | 乾杯 興 | 167.20 | 168.01 | 2,000 | 170.00 | 4,000 | 169.99 | 167.40 | 169.99 | ▲ 2.79 | 20,264 | ▲ 1.67% |
| 6665 | 康聯生醫 興 | 276.31 | 268.00 | 3,948 | 281.00 | 1,972 | 281.00 | 268.00 | 281.00 | ▲ 4.69 | 3,082 | ▲ 1.7% |
| 2733 | 維格餅家 興 | 23.30 | 23.41 | 3,000 | 24.19 | 3,000 | 24.21 | 23.23 | 23.70 | ▲ 0.4 | 18,000 | ▲ 1.72% |
| 6445 | 經絡動力 興 | 72.95 | 70.50 | 6,000 | 74.21 | 5,432 | 74.21 | 74.21 | 74.21 | ▲ 1.26 | 568 | ▲ 1.73% |
| 6599 | 普達系統 興 | 34.56 | 34.60 | 3,000 | 35.19 | 3,000 | 35.19 | 35.19 | 35.19 | ▲ 0.63 | 5 | ▲ 1.82% |
| 6624 | 萬年清環 興 | 58.80 | 58.00 | 3,000 | 60.80 | 3,000 | 60.00 | 60.00 | 60.00 | ▲ 1.2 | 2,000 | ▲ 2.04% |
| 6618 | 永虹先進 興 | 113.49 | 114.51 | 10,000 | 115.86 | 3,999 | 115.86 | 113.00 | 115.86 | ▲ 2.37 | 91,615 | ▲ 2.09% |
| 6490 | 凌昇能源 興 | 6.61 | 6.50 | 10,000 | 6.75 | 4,000 | 6.94 | 6.38 | 6.75 | ▲ 0.14 | 140,000 | ▲ 2.12% |
| 8492 | 兔將創意 興 | 12.73 | 12.39 | 5,000 | 13.03 | 5,000 | 13.00 | 12.99 | 13.00 | ▲ 0.27 | 3,000 | ▲ 2.12% |
| 3150 | 鈺寶科技 興 | 5.66 | 5.50 | 10,000 | 5.78 | 9,998 | 5.78 | 5.78 | 5.78 | ▲ 0.12 | 2 | ▲ 2.12% |
| 6589 | 台康生技 興 | 35.23 | 35.70 | 3,000 | 35.99 | 2,999 | 35.99 | 35.21 | 35.99 | ▲ 0.76 | 216,391 | ▲ 2.16% |
| 3097 | 拍檔科技 興 | 40.40 | 41.00 | 3,000 | 42.12 | 3,000 | 41.28 | 40.03 | 41.28 | ▲ 0.88 | 9,000 | ▲ 2.18% |
| 4136 | F-太和 興 | 69.91 | 70.30 | 3,000 | 72.00 | 3,000 | 71.57 | 71.30 | 71.57 | ▲ 1.66 | 5,350 | ▲ 2.37% |
| 6555 | 榮炭科技 興 | 43.11 | 43.76 | 3,000 | 44.13 | 1,000 | 44.13 | 43.11 | 44.13 | ▲ 1.02 | 111,700 | ▲ 2.37% |
| 6670 | 復盛應用 興 | 152.06 | 148.01 | 3,000 | 155.77 | 2,900 | 155.77 | 155.77 | 155.77 | ▲ 3.71 | 2,100 | ▲ 2.44% |
| 4166 | 友霖生技 興 | 18.60 | 18.52 | 5,000 | 19.06 | 3,000 | 19.06 | 19.06 | 19.06 | ▲ 0.46 | 3,500 | ▲ 2.47% |
| 5863 | 瑞興商業 興 | 9.22 | 9.27 | 5,000 | 9.57 | 5,000 | 9.58 | 9.40 | 9.45 | ▲ 0.23 | 66,236 | ▲ 2.49% |
| 2721 | F-楷捷 興 | 7.20 | 7.01 | 5,000 | 7.35 | 10,000 | 7.47 | 7.17 | 7.38 | ▲ 0.18 | 49,000 | ▲ 2.5% |
| 4151 | 明躍國際 興 | 10.26 | 10.00 | 10,000 | 10.52 | 9,999 | 10.52 | 10.52 | 10.52 | ▲ 0.26 | 1 | ▲ 2.53% |
| 4766 | 南寶樹脂 興 | 132.55 | 135.02 | 3,000 | 136.50 | 5,000 | 137.29 | 132.50 | 136.00 | ▲ 3.45 | 71,550 | ▲ 2.6% |
| 1780 | 立弘生化 興 | 27.69 | 27.91 | 5,000 | 28.50 | 3,000 | 28.79 | 27.60 | 28.42 | ▲ 0.73 | 508,978 | ▲ 2.64% |
| 6493 | 雷虎生技 興 | 35.07 | 35.81 | 3,000 | 36.19 | 3,000 | 36.21 | 35.48 | 36.00 | ▲ 0.93 | 41,500 | ▲ 2.65% |
| 6656 | 宬世環宇 興 | 41.83 | 41.61 | 3,000 | 42.99 | 2,912 | 42.99 | 42.99 | 42.99 | ▲ 1.16 | 88 | ▲ 2.77% |
| 4951 | 精拓科技 興 | 12.63 | 12.81 | 5,000 | 13.05 | 10,000 | 13.15 | 12.00 | 13.00 | ▲ 0.37 | 126,425 | ▲ 2.93% |
| 6558 | 興能高科 興 | 34.88 | 35.92 | 3,000 | 36.18 | 3,000 | 36.50 | 34.95 | 36.00 | ▲ 1.12 | 210,100 | ▲ 3.21% |
| 8495 | 經緯航太 興 | 21.57 | 21.23 | 2,000 | 22.30 | 2,000 | 22.30 | 21.20 | 22.30 | ▲ 0.73 | 42,000 | ▲ 3.38% |
| 3485 | 敘豐企業 興 | 26.00 | 26.02 | 3,000 | 26.99 | 8,000 | 26.91 | 26.89 | 26.91 | ▲ 0.91 | 9,000 | ▲ 3.5% |
| 8298 | 威睿科技 興 | 48.30 | 48.00 | 3,000 | 50.00 | 5,000 | 50.00 | 50.00 | 50.00 | ▲ 1.7 | 1,000 | ▲ 3.52% |
| 2246 | 凱勝綠能 興 | 25.27 | 25.91 | 3,000 | 26.24 | 9,000 | 26.35 | 25.49 | 26.24 | ▲ 0.97 | 91,453 | ▲ 3.84% |
| 4553 | 盛復工業 興 | 28.87 | 28.80 | 3,000 | 30.00 | 3,000 | 30.00 | 30.00 | 30.00 | ▲ 1.13 | 2,000 | ▲ 3.91% |
| 5228 | 鈺鎧科技 興 | 13.74 | 13.85 | 5,000 | 14.31 | 4,000 | 14.31 | 14.31 | 14.31 | ▲ 0.57 | 1,000 | ▲ 4.15% |
| 5277 | 葳天科技 興 | 9.60 | 9.62 | 5,000 | 9.99 | 5,000 | 10.00 | 9.51 | 10.00 | ▲ 0.4 | 2,200 | ▲ 4.17% |
| 4925 | 智微科技 興 | 14.96 | 14.96 | 5,000 | 15.59 | 4,990 | 15.70 | 14.85 | 15.59 | ▲ 0.63 | 139,010 | ▲ 4.21% |
| 6479 | 瑞寶基因 興 | 11.11 | 11.50 | 5,000 | 12.04 | 5,000 | 11.90 | 11.10 | 11.60 | ▲ 0.49 | 51,005 | ▲ 4.41% |
| 6516 | 勤崴國際 興 | 290.14 | 287.86 | 2,000 | 302.99 | 3,000 | 302.99 | 290.00 | 302.99 | ▲ 12.85 | 411 | ▲ 4.43% |
| 5216 | 台灣優燈 興 | 12.38 | 12.35 | 10,000 | 13.00 | 9,999 | 13.00 | 13.00 | 13.00 | ▲ 0.62 | 1 | ▲ 5.01% |
| 1585 | 鎧鉅科技 興 | 8.18 | 8.21 | 5,000 | 8.63 | 3,000 | 8.63 | 8.00 | 8.63 | ▲ 0.45 | 24,075 | ▲ 5.5% |
| 1819 | 豐鼎光波 興 | 17.00 | 17.54 | 5,000 | 18.43 | 5,000 | 18.15 | 17.45 | 18.00 | ▲ 1 | 34,000 | ▲ 5.88% |
| 8045 | 達運光電 興 | 12.22 | 12.58 | 5,000 | 13.15 | 10,000 | 13.15 | 11.97 | 13.00 | ▲ 0.78 | 95,000 | ▲ 6.38% |
| 8465 | 德河海洋 興 | 11.05 | 11.30 | 5,000 | 11.80 | 4,000 | 11.80 | 11.41 | 11.80 | ▲ 0.75 | 14,000 | ▲ 6.79% |
| 3585 | 聯致科技 興 | 4.67 | 4.84 | 10,000 | 5.05 | 5,000 | 5.03 | 4.84 | 5.03 | ▲ 0.36 | 20,100 | ▲ 7.71% |
| 3357 | 西北台慶 興 | 31.20 | 33.55 | 3,000 | 33.98 | 4,000 | 34.22 | 32.72 | 33.98 | ▲ 2.78 | 677,350 | ▲ 8.91% |
| 4760 | 勤凱科技 興 | 31.23 | 34.08 | 3,000 | 34.89 | 3,000 | 34.60 | 31.99 | 34.20 | ▲ 2.97 | 93,104 | ▲ 9.51% |
| 6669 | 緯穎科技 興 | 252.45 | 276.01 | 3,000 | 277.41 | 3,000 | 280.00 | 262.00 | 277.36 | ▲ 24.91 | 1,435,156 | ▲ 9.87% |
| 4765 | 磐采 興 | 59.97 | 65.10 | 3,000 | 66.84 | 2,000 | 66.84 | 61.00 | 66.84 | ▲ 6.87 | 98,850 | ▲ 11.46% |
| 5271 | 紘通企業 興 | 4.88 | 5.46 | 15,000 | 5.50 | 5,000 | 5.97 | 5.21 | 5.46 | ▲ 0.58 | 475,350 | ▲ 11.89% |
| 5233 | 有量科技 興 | 53.98 | 59.86 | 3,000 | 62.99 | 3,000 | 62.76 | 54.01 | 62.00 | ▲ 8.02 | 60,561 | ▲ 14.86% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |