本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6729 | 機光科技 興 | 22.30 | 20.45 | 6,000 | 20.91 | 3,000 | 22.10 | 20.25 | 20.35 | ▼ -1.95 | 64,950 | ▼ -8.74% |
| 6626 | 唯數娛樂 興 | 36.51 | 34.81 | 3,000 | 35.50 | 3,000 | 36.62 | 34.90 | 35.00 | ▼ -1.51 | 27,862 | ▼ -4.14% |
| 2743 | 山富國際 興 | 15.46 | 14.84 | 5,000 | 15.26 | 5,000 | 15.01 | 14.85 | 14.85 | ▼ -0.61 | 6,000 | ▼ -3.95% |
| 3595 | 山太士 興 | 13.90 | 13.30 | 5,000 | 13.60 | 5,000 | 13.40 | 13.30 | 13.40 | ▼ -0.5 | 30,000 | ▼ -3.6% |
| 4925 | 智微科技 興 | 17.10 | 16.41 | 5,000 | 16.69 | 5,000 | 17.10 | 16.43 | 16.50 | ▼ -0.6 | 73,000 | ▼ -3.51% |
| 3168 | 眾福科技 興 | 28.07 | 27.01 | 6,000 | 27.29 | 3,000 | 27.10 | 26.60 | 27.10 | ▼ -0.97 | 24,000 | ▼ -3.46% |
| 8281 | 歐普羅科 興 | 6.30 | 6.02 | 5,000 | 6.30 | 5,000 | 6.10 | 6.10 | 6.10 | ▼ -0.2 | 500 | ▼ -3.17% |
| 6734 | 安盛生科 興 | 30.44 | 29.11 | 10,000 | 30.50 | 10,000 | 30.00 | 29.05 | 29.50 | ▼ -0.94 | 4,000 | ▼ -3.09% |
| 2752 | 豆府 興 | 140.00 | 134.61 | 2,000 | 137.99 | 2,000 | 138.00 | 133.49 | 136.00 | ▼ -4 | 9,263 | ▼ -2.86% |
| 3678 | 聯享光電 興 | 8.54 | 8.16 | 5,000 | 8.57 | 5,000 | 8.30 | 8.30 | 8.30 | ▼ -0.24 | 5,000 | ▼ -2.81% |
| 6584 | 南俊國際 興 | 37.00 | 35.82 | 3,000 | 36.11 | 3,000 | 36.01 | 36.00 | 36.00 | ▼ -1 | 6,000 | ▼ -2.7% |
| 6028 | 公勝保險 興 | 40.00 | 39.00 | 2,500 | 41.00 | 3,000 | 39.00 | 39.00 | 39.00 | ▼ -1 | 500 | ▼ -2.5% |
| 4980 | 佐臻 興 | 17.07 | 16.67 | 9,995 | 17.54 | 10,000 | 16.67 | 16.67 | 16.67 | ▼ -0.4 | 5 | ▼ -2.34% |
| 6611 | 辣椒方舟 興 | 6.04 | 5.71 | 5,000 | 5.95 | 5,000 | 5.90 | 5.75 | 5.90 | ▼ -0.14 | 9,500 | ▼ -2.32% |
| 6445 | 經絡動力 興 | 22.61 | 21.85 | 3,000 | 22.20 | 6,000 | 22.09 | 22.00 | 22.09 | ▼ -0.52 | 10,099 | ▼ -2.3% |
| 6712 | 長聖國際 興 | 182.14 | 176.99 | 2,000 | 178.89 | 2,000 | 187.54 | 177.44 | 178.00 | ▼ -4.14 | 320,186 | ▼ -2.27% |
| 4923 | 力士科技 興 | 24.53 | 23.92 | 3,000 | 24.08 | 18,000 | 24.50 | 23.92 | 24.00 | ▼ -0.53 | 330,100 | ▼ -2.16% |
| 4186 | 台灣尖端 興 | 20.73 | 20.04 | 3,000 | 20.33 | 3,000 | 20.73 | 20.00 | 20.29 | ▼ -0.44 | 112,900 | ▼ -2.12% |
| 2741 | 人杰老四 興 | 51.50 | 49.60 | 3,000 | 51.00 | 3,000 | 51.00 | 49.50 | 50.50 | ▼ -1 | 26,800 | ▼ -1.94% |
| 4537 | 旭東機械 興 | 15.98 | 15.10 | 10,000 | 15.67 | 4,000 | 15.77 | 14.74 | 15.67 | ▼ -0.31 | 179,400 | ▼ -1.94% |
| 2733 | 維格餅家 興 | 29.35 | 28.80 | 2,970 | 29.49 | 3,000 | 29.45 | 28.80 | 28.80 | ▼ -0.55 | 7,030 | ▼ -1.87% |
| 6717 | 智慧光科 興 | 24.05 | 23.10 | 3,000 | 23.88 | 3,000 | 23.61 | 23.42 | 23.61 | ▼ -0.44 | 4,000 | ▼ -1.83% |
| 8284 | 三竹資訊 興 | 51.38 | 50.45 | 2,950 | 51.54 | 3,000 | 51.50 | 50.41 | 50.45 | ▼ -0.93 | 15,050 | ▼ -1.81% |
| 6639 | 源大環能 興 | 20.57 | 20.20 | 3,000 | 21.00 | 3,000 | 20.20 | 20.20 | 20.20 | ▼ -0.37 | 3,000 | ▼ -1.8% |
| 6527 | 明達醫學 興 | 74.59 | 71.71 | 6,000 | 73.28 | 3,000 | 74.68 | 72.00 | 73.28 | ▼ -1.31 | 89,201 | ▼ -1.76% |
| 6562 | 聯亞藥業 興 | 15.47 | 15.34 | 5,000 | 15.90 | 5,000 | 15.83 | 15.12 | 15.20 | ▼ -0.27 | 18,000 | ▼ -1.75% |
| 1814 | 東聯光訊 興 | 12.57 | 12.36 | 8,000 | 12.67 | 5,000 | 13.00 | 12.36 | 12.36 | ▼ -0.21 | 14,000 | ▼ -1.67% |
| 6634 | 欣耀生醫 興 | 20.64 | 19.94 | 5,000 | 20.40 | 3,000 | 20.41 | 20.00 | 20.30 | ▼ -0.34 | 12,000 | ▼ -1.65% |
| 3150 | 鈺寶科技 興 | 6.91 | 6.65 | 5,000 | 6.90 | 5,000 | 7.00 | 6.80 | 6.80 | ▼ -0.11 | 63,000 | ▼ -1.59% |
| 8179 | 旭德科技 興 | 12.66 | 12.46 | 10,000 | 12.60 | 5,000 | 12.79 | 12.46 | 12.46 | ▼ -0.2 | 114,038 | ▼ -1.58% |
| 6559 | 研晶光電 興 | 12.49 | 12.11 | 5,000 | 12.73 | 5,000 | 12.73 | 12.30 | 12.30 | ▼ -0.19 | 4,000 | ▼ -1.52% |
| 5228 | 鈺鎧科技 興 | 11.83 | 11.31 | 5,000 | 11.87 | 5,000 | 11.67 | 11.67 | 11.67 | ▼ -0.16 | 5,000 | ▼ -1.35% |
| 4553 | 盛復工業 興 | 22.90 | 22.40 | 3,000 | 22.99 | 6,000 | 23.00 | 22.50 | 22.60 | ▼ -0.3 | 20,000 | ▼ -1.31% |
| 2945 | 三商家購 興 | 109.93 | 108.51 | 2,000 | 113.39 | 3,000 | 108.51 | 108.51 | 108.51 | ▼ -1.42 | 100 | ▼ -1.29% |
| 6549 | 景凱生物 興 | 11.65 | 11.32 | 10,000 | 11.89 | 10,000 | 11.89 | 11.32 | 11.50 | ▼ -0.15 | 86,000 | ▼ -1.29% |
| 6691 | 洋基工程 興 | 160.58 | 157.51 | 10,000 | 158.59 | 2,900 | 160.58 | 156.50 | 158.59 | ▼ -1.99 | 79,730 | ▼ -1.24% |
| 6657 | 華安醫學 興 | 45.54 | 44.86 | 3,000 | 45.14 | 3,000 | 45.14 | 44.86 | 45.00 | ▼ -0.54 | 35,000 | ▼ -1.19% |
| 6715 | 嘉基科技 興 | 104.53 | 102.67 | 2,000 | 103.30 | 4,999 | 103.60 | 102.60 | 103.30 | ▼ -1.23 | 45,502 | ▼ -1.18% |
| 4159 | 泉盛生物 興 | 17.10 | 16.90 | 3,500 | 17.15 | 5,000 | 17.10 | 16.80 | 16.90 | ▼ -0.2 | 95,500 | ▼ -1.17% |
| 6689 | 伊雲谷數 興 | 193.56 | 191.51 | 3,000 | 195.99 | 2,000 | 195.99 | 190.01 | 191.51 | ▼ -2.05 | 13,595 | ▼ -1.06% |
| 5262 | 立達國際 興 | 4.10 | 4.05 | 2,000 | 4.15 | 5,000 | 4.10 | 4.05 | 4.06 | ▼ -0.04 | 11,000 | ▼ -0.98% |
| 3117 | 年程科技 興 | 5.16 | 5.11 | 4,000 | 5.29 | 5,000 | 5.16 | 5.10 | 5.11 | ▼ -0.05 | 27,000 | ▼ -0.97% |
| 6706 | 惠特科技 興 | 64.79 | 64.00 | 3,000 | 64.49 | 3,000 | 65.25 | 63.95 | 64.20 | ▼ -0.59 | 138,888 | ▼ -0.91% |
| 5863 | 瑞興商業 興 | 11.31 | 11.22 | 5,000 | 11.69 | 5,000 | 11.21 | 11.21 | 11.21 | ▼ -0.1 | 3,747 | ▼ -0.88% |
| 6564 | 安特羅生 興 | 23.20 | 22.26 | 3,000 | 23.17 | 3,000 | 23.20 | 22.29 | 23.00 | ▼ -0.2 | 41,000 | ▼ -0.86% |
| 6637 | 醫影 興 | 48.41 | 46.50 | 3,000 | 48.00 | 3,000 | 48.49 | 46.20 | 48.00 | ▼ -0.41 | 22,000 | ▼ -0.85% |
| 6650 | 帝圖科技 興 | 35.65 | 35.37 | 3,000 | 35.70 | 3,000 | 35.75 | 35.35 | 35.35 | ▼ -0.3 | 12,010 | ▼ -0.84% |
| 6642 | 富致科技 興 | 38.30 | 36.88 | 6,000 | 38.12 | 3,000 | 38.06 | 38.00 | 38.00 | ▼ -0.3 | 9,000 | ▼ -0.78% |
| 4132 | 國鼎生物 興 | 49.98 | 48.81 | 5,000 | 49.79 | 3,000 | 50.23 | 49.02 | 49.59 | ▼ -0.39 | 97,971 | ▼ -0.78% |
| 6618 | 永虹先進 興 | 49.77 | 48.95 | 3,000 | 49.39 | 3,000 | 50.19 | 48.94 | 49.39 | ▼ -0.38 | 71,060 | ▼ -0.76% |
| 8089 | 康全電訊 興 | 31.72 | 30.97 | 3,000 | 31.49 | 3,000 | 32.50 | 31.20 | 31.49 | ▼ -0.23 | 290,556 | ▼ -0.73% |
| 6727 | 亞泰金屬 興 | 59.41 | 57.87 | 3,000 | 59.09 | 1,994 | 60.19 | 57.48 | 59.00 | ▼ -0.41 | 68,301 | ▼ -0.69% |
| 3158 | 嘉實資訊 興 | 42.09 | 41.79 | 5,000 | 42.13 | 3,000 | 41.80 | 41.80 | 41.80 | ▼ -0.29 | 3,000 | ▼ -0.69% |
| 6575 | 心悅生醫 興 | 52.45 | 51.83 | 3,000 | 52.17 | 3,000 | 52.41 | 51.90 | 52.10 | ▼ -0.35 | 29,760 | ▼ -0.67% |
| 6732 | 昇佳電子 興 | 403.52 | 397.01 | 2,000 | 401.00 | 1,999 | 406.49 | 397.01 | 401.00 | ▼ -2.52 | 63,982 | ▼ -0.62% |
| 6622 | 百聿數碼 興 | 39.22 | 38.81 | 3,000 | 38.99 | 2,000 | 39.20 | 38.81 | 38.99 | ▼ -0.23 | 16,119 | ▼ -0.59% |
| 4572 | 駐龍精密 興 | 158.44 | 157.02 | 2,000 | 157.74 | 6,000 | 158.20 | 157.00 | 157.50 | ▼ -0.94 | 161,784 | ▼ -0.59% |
| 8119 | 公信電子 興 | 13.88 | 13.76 | 5,000 | 13.98 | 5,000 | 14.06 | 13.76 | 13.80 | ▼ -0.08 | 26,900 | ▼ -0.58% |
| 6586 | 醣基生醫 興 | 30.03 | 29.72 | 3,000 | 30.03 | 10,000 | 30.10 | 29.73 | 29.88 | ▼ -0.15 | 120,241 | ▼ -0.5% |
| 6534 | 正瀚生技 興 | 114.57 | 112.60 | 2,000 | 114.34 | 4,000 | 114.99 | 112.55 | 114.00 | ▼ -0.57 | 16,620 | ▼ -0.5% |
| 6272 | 驊陞科技 興 | 4.00 | 3.93 | 10,000 | 4.01 | 5,000 | 4.00 | 3.95 | 3.98 | ▼ -0.02 | 29,032 | ▼ -0.5% |
| 9957 | 燁聯鋼鐵 興 | 6.52 | 6.40 | 10,000 | 6.48 | 5,000 | 6.53 | 6.41 | 6.49 | ▼ -0.03 | 104,000 | ▼ -0.46% |
| 8115 | 帝聞 興 | 18.53 | 18.43 | 5,000 | 18.56 | 55,000 | 18.62 | 18.45 | 18.45 | ▼ -0.08 | 53,366 | ▼ -0.43% |
| 6403 | 群登科技 興 | 10.04 | 9.50 | 8,000 | 10.00 | 9,600 | 10.00 | 9.50 | 10.00 | ▼ -0.04 | 4,400 | ▼ -0.4% |
| 6550 | F-北極 興 | 16.11 | 15.87 | 5,000 | 16.05 | 5,000 | 16.40 | 15.87 | 16.05 | ▼ -0.06 | 390,037 | ▼ -0.37% |
| 6580 | 台睿生物 興 | 19.26 | 19.01 | 5,000 | 19.70 | 5,000 | 19.19 | 19.19 | 19.19 | ▼ -0.07 | 1,000 | ▼ -0.36% |
| 4575 | 銓寶工業 興 | 36.23 | 36.10 | 5,000 | 37.49 | 6,000 | 36.23 | 36.10 | 36.10 | ▼ -0.13 | 1,100 | ▼ -0.36% |
| 5222 | 全訊科技 興 | 61.83 | 61.64 | 2,000 | 62.89 | 3,000 | 62.00 | 61.64 | 61.64 | ▼ -0.19 | 12,000 | ▼ -0.31% |
| 4169 | 泰宗生物 興 | 23.27 | 22.81 | 3,000 | 23.27 | 3,000 | 23.31 | 23.00 | 23.20 | ▼ -0.07 | 23,000 | ▼ -0.3% |
| 3627 | 華信光電 興 | 27.68 | 27.41 | 3,000 | 27.67 | 3,000 | 27.77 | 27.50 | 27.60 | ▼ -0.08 | 4,000 | ▼ -0.29% |
| 5859 | 遠雄人壽 興 | 7.07 | 7.05 | 1,000 | 7.09 | 5,000 | 7.08 | 7.05 | 7.05 | ▼ -0.02 | 19,000 | ▼ -0.28% |
| 6592 | 和潤企業 興 | 149.90 | 149.02 | 2,000 | 149.96 | 2,000 | 150.00 | 149.00 | 149.50 | ▼ -0.4 | 14,892 | ▼ -0.27% |
| 2942 | 京站實業 興 | 65.47 | 64.89 | 3,000 | 65.30 | 2,600 | 65.80 | 64.89 | 65.30 | ▼ -0.17 | 27,239 | ▼ -0.26% |
| 3357 | 西北台慶 興 | 30.06 | 29.82 | 6,000 | 30.00 | 9,000 | 30.08 | 29.81 | 29.99 | ▼ -0.07 | 48,601 | ▼ -0.23% |
| 6703 | 軒郁國際 興 | 128.06 | 127.60 | 2,000 | 128.99 | 3,000 | 128.80 | 126.60 | 127.80 | ▼ -0.26 | 75,291 | ▼ -0.2% |
| 3543 | 州巧科技 興 | 15.93 | 15.74 | 5,000 | 15.99 | 5,000 | 15.90 | 15.65 | 15.90 | ▼ -0.03 | 72,000 | ▼ -0.19% |
| 8495 | 經緯航太 興 | 20.43 | 20.20 | 5,000 | 20.90 | 3,000 | 20.95 | 20.30 | 20.40 | ▼ -0.03 | 17,000 | ▼ -0.15% |
| 6716 | 應廣科技 興 | 38.95 | 38.21 | 6,000 | 39.46 | 3,000 | 39.49 | 38.90 | 38.90 | ▼ -0.05 | 7,000 | ▼ -0.13% |
| 3391 | 佳得股份 興 | 11.06 | 10.77 | 10,000 | 11.22 | 5,000 | 11.20 | 10.70 | 11.05 | ▼ -0.01 | 114,060 | ▼ -0.09% |
| 3633 | 云光科技 興 | 40.02 | 39.66 | 3,000 | 39.99 | 2,400 | 40.00 | 39.75 | 39.99 | ▼ -0.03 | 33,850 | ▼ -0.07% |
| 2245 | 詠勝昌 興 | 27.67 | 27.56 | 3,000 | 27.77 | 3,000 | 27.77 | 27.57 | 27.66 | ▼ -0.01 | 8,000 | ▼ -0.04% |
| 6598 | F-瑞磁 興 | 39.01 | 38.23 | 3,000 | 39.13 | 3,000 | 39.77 | 39.00 | 39.00 | ▼ -0.01 | 13,010 | ▼ -0.03% |
| 6599 | 普達系統 興 | 19.19 | 18.64 | 5,000 | 19.19 | 4,990 | 19.19 | 18.70 | 19.19 | ▲ 0 | 4,010 | ▲ 0% |
| 6705 | 振躍精密 興 | 44.19 | 42.80 | 3,000 | 45.00 | 3,000 | 45.00 | 44.19 | 44.19 | ▲ 0 | 13,000 | ▲ 0% |
| 8479 | 台灣藝術 興 | 7.57 | 7.25 | 5,000 | 7.57 | 5,000 | 7.57 | 7.57 | 7.57 | ▲ 0 | 6,002 | ▲ 0% |
| 8298 | 威睿科技 興 | 27.00 | 26.20 | 3,000 | 27.00 | 3,000 | 27.00 | 26.00 | 27.00 | ▲ 0 | 8,000 | ▲ 0% |
| 3097 | 拍檔科技 興 | 28.49 | 28.00 | 4,000 | 28.97 | 3,000 | 28.49 | 28.40 | 28.49 | ▲ 0 | 5,000 | ▲ 0% |
| 3377 | 健格科技 興 | 36.49 | 34.78 | 3,000 | 36.49 | 3,000 | 36.49 | 36.49 | 36.49 | ▲ 0 | 6,000 | ▲ 0% |
| 4117 | 普生 興 | 8.75 | 8.60 | 5,000 | 9.04 | 5,000 | 8.80 | 8.60 | 8.75 | ▲ 0 | 27,811 | ▲ 0% |
| 6491 | 晶碩光學 興 | 221.86 | 216.00 | 10,000 | 223.00 | 5,000 | 225.00 | 218.00 | 221.86 | ▲ 0 | 19,798 | ▲ 0% |
| 4197 | 暐世生物 興 | 12.06 | 12.01 | 5,000 | 12.39 | 5,000 | 12.06 | 12.06 | 12.06 | ▲ 0 | 1,000 | ▲ 0% |
| 4738 | 尚志精密 興 | 2.55 | 2.50 | 5,000 | 2.61 | 5,000 | 2.56 | 2.50 | 2.55 | ▲ 0 | 30,000 | ▲ 0% |
| 4752 | 聯超實業 興 | 17.37 | 17.09 | 5,000 | 17.37 | 4,997 | 17.39 | 17.03 | 17.37 | ▲ 0 | 4,003 | ▲ 0% |
| 5271 | 紘通企業 興 | 2.40 | 2.40 | 3,000 | 2.45 | 1,000 | 2.52 | 2.40 | 2.40 | ▲ 0 | 41,102 | ▲ 0% |
| 5248 | 景傳光電 興 | 35.50 | 34.01 | 3,000 | 35.50 | 3,000 | 35.50 | 35.50 | 35.50 | ▲ 0 | 100 | ▲ 0% |
| 6468 | 網石棒辣 興 | 82.42 | 80.00 | 3,000 | 82.66 | 3,000 | 82.74 | 82.16 | 82.42 | ▲ 0 | 4,005 | ▲ 0% |
| 4580 | 捷流閥業 興 | 111.99 | 111.01 | 5,000 | 113.99 | 5,000 | 112.00 | 111.01 | 112.00 | ▲ 0.01 | 9,000 | ▲ 0.01% |
| 5267 | 龍翩真空 興 | 38.07 | 36.34 | 3,000 | 38.00 | 6,000 | 38.08 | 38.08 | 38.08 | ▲ 0.01 | 1,000 | ▲ 0.03% |
| 4576 | 大銀微系 興 | 105.45 | 105.00 | 2,000 | 109.88 | 5,000 | 109.60 | 105.50 | 105.50 | ▲ 0.05 | 48,230 | ▲ 0.05% |
| 8492 | 兔將創意 興 | 20.78 | 19.77 | 5,000 | 20.79 | 3,000 | 20.80 | 19.85 | 20.79 | ▲ 0.01 | 70,001 | ▲ 0.05% |
| 6721 | 信實保全 興 | 55.44 | 54.33 | 3,000 | 55.49 | 3,000 | 55.49 | 55.49 | 55.49 | ▲ 0.05 | 390 | ▲ 0.09% |
| 6536 | 碩豐數位 興 | 29.06 | 28.20 | 3,000 | 29.09 | 2,999 | 29.50 | 28.04 | 29.09 | ▲ 0.03 | 15,529 | ▲ 0.1% |
| 6713 | 博謙生技 興 | 31.95 | 31.51 | 3,000 | 33.00 | 6,000 | 32.00 | 32.00 | 32.00 | ▲ 0.05 | 7,000 | ▲ 0.16% |
| 2237 | 華德動能 興 | 17.04 | 16.41 | 5,000 | 17.07 | 9,000 | 17.07 | 16.80 | 17.07 | ▲ 0.03 | 16,000 | ▲ 0.18% |
| 6621 | 華宇藥品 興 | 10.02 | 9.62 | 5,000 | 10.04 | 3,000 | 10.04 | 10.04 | 10.04 | ▲ 0.02 | 2,000 | ▲ 0.2% |
| 6651 | 全宇昕科 興 | 51.09 | 50.51 | 3,000 | 51.20 | 3,000 | 51.88 | 50.51 | 51.19 | ▲ 0.1 | 17,240 | ▲ 0.2% |
| 8491 | 真好玩娛 興 | 63.82 | 63.18 | 6,000 | 63.98 | 9,000 | 63.99 | 63.01 | 63.99 | ▲ 0.17 | 21,022 | ▲ 0.27% |
| 6690 | 安碁資訊 興 | 134.62 | 131.11 | 2,000 | 137.99 | 2,000 | 138.00 | 131.11 | 135.00 | ▲ 0.38 | 2,120 | ▲ 0.28% |
| 6620 | 漢達生技 興 | 31.91 | 31.70 | 3,000 | 33.00 | 3,000 | 32.00 | 31.80 | 32.00 | ▲ 0.09 | 2,000 | ▲ 0.28% |
| 6617 | 共信-K 興 | 60.53 | 59.20 | 3,000 | 60.70 | 2,000 | 61.80 | 59.70 | 60.70 | ▲ 0.17 | 194,100 | ▲ 0.28% |
| 6698 | 旭暉應用 興 | 80.64 | 80.65 | 3,000 | 81.19 | 3,000 | 81.29 | 80.51 | 80.91 | ▲ 0.27 | 58,200 | ▲ 0.33% |
| 6661 | 威健 興 | 22.40 | 22.04 | 3,000 | 22.99 | 3,000 | 22.87 | 22.02 | 22.48 | ▲ 0.08 | 18,000 | ▲ 0.36% |
| 6680 | 鑫創電子 興 | 75.51 | 72.69 | 3,000 | 76.29 | 3,000 | 76.50 | 75.79 | 75.79 | ▲ 0.28 | 10,000 | ▲ 0.37% |
| 5244 | 弘凱光電 興 | 10.25 | 9.82 | 5,000 | 10.29 | 5,000 | 10.29 | 10.29 | 10.29 | ▲ 0.04 | 50 | ▲ 0.39% |
| 4732 | 彥臣生技 興 | 21.97 | 21.55 | 5,000 | 22.06 | 2,000 | 22.70 | 21.54 | 22.06 | ▲ 0.09 | 31,100 | ▲ 0.41% |
| 6652 | 雅祥生技 興 | 21.81 | 21.51 | 10,000 | 21.98 | 3,000 | 21.99 | 21.51 | 21.90 | ▲ 0.09 | 41,000 | ▲ 0.41% |
| 2241 | 艾姆勒車 興 | 54.08 | 54.02 | 6,000 | 54.48 | 3,000 | 54.79 | 54.17 | 54.30 | ▲ 0.22 | 69,000 | ▲ 0.41% |
| 4150 | 優你康光 興 | 11.76 | 11.81 | 5,000 | 11.89 | 10,000 | 11.90 | 11.76 | 11.81 | ▲ 0.05 | 136,000 | ▲ 0.43% |
| 6553 | 豐華生物 興 | 44.32 | 44.39 | 10,000 | 44.60 | 3,000 | 44.54 | 44.27 | 44.52 | ▲ 0.2 | 264,433 | ▲ 0.45% |
| 2599 | 樂揚建設 興 | 21.80 | 21.83 | 4,000 | 21.90 | 3,000 | 21.92 | 21.70 | 21.90 | ▲ 0.1 | 1,127,155 | ▲ 0.46% |
| 6733 | 博晟生醫 興 | 34.19 | 34.21 | 3,000 | 34.99 | 10,000 | 34.50 | 33.90 | 34.35 | ▲ 0.16 | 88,000 | ▲ 0.47% |
| 4191 | 法德生技 興 | 42.87 | 42.01 | 2,984 | 43.07 | 5,998 | 43.48 | 42.01 | 43.07 | ▲ 0.2 | 9,524 | ▲ 0.47% |
| 4546 | 長亨精密 興 | 178.81 | 178.01 | 2,000 | 179.78 | 2,000 | 179.85 | 178.11 | 179.70 | ▲ 0.89 | 103,300 | ▲ 0.5% |
| 4573 | 高明鐵企 興 | 41.77 | 41.61 | 3,000 | 41.99 | 2,990 | 41.99 | 41.61 | 41.99 | ▲ 0.22 | 3,120 | ▲ 0.53% |
| 6684 | 安格科技 興 | 18.10 | 18.00 | 5,000 | 18.60 | 5,000 | 18.20 | 18.00 | 18.20 | ▲ 0.1 | 16,000 | ▲ 0.55% |
| 6475 | 岱煒科技 興 | 18.10 | 18.01 | 5,000 | 18.20 | 2,717 | 18.20 | 18.20 | 18.20 | ▲ 0.1 | 2,283 | ▲ 0.55% |
| 6696 | 仁新醫藥 興 | 35.31 | 35.56 | 8,000 | 36.97 | 5,000 | 36.10 | 35.31 | 35.51 | ▲ 0.2 | 16,003 | ▲ 0.57% |
| 5256 | 銳捷科技 興 | 5.15 | 5.04 | 5,000 | 5.27 | 5,000 | 5.37 | 5.18 | 5.18 | ▲ 0.03 | 19,001 | ▲ 0.58% |
| 6565 | 物聯智慧 興 | 10.10 | 9.80 | 5,000 | 10.16 | 3,000 | 10.16 | 10.16 | 10.16 | ▲ 0.06 | 2,000 | ▲ 0.59% |
| 6434 | 達輝光電 興 | 6.17 | 6.08 | 15,000 | 6.21 | 5,000 | 6.21 | 6.04 | 6.21 | ▲ 0.04 | 5,221 | ▲ 0.65% |
| 4945 | 陞達科技 興 | 44.60 | 43.35 | 3,000 | 44.95 | 3,000 | 44.98 | 42.76 | 44.90 | ▲ 0.3 | 37,202 | ▲ 0.67% |
| 6539 | 翔宇生醫 興 | 61.06 | 60.82 | 5,000 | 61.50 | 3,000 | 61.50 | 60.83 | 61.50 | ▲ 0.44 | 4,550 | ▲ 0.72% |
| 2247 | 汎德永業 興 | 200.54 | 200.01 | 2,000 | 202.98 | 2,000 | 202.00 | 202.00 | 202.00 | ▲ 1.46 | 1,000 | ▲ 0.73% |
| 4166 | 友霖生技 興 | 19.11 | 19.05 | 5,000 | 19.26 | 3,000 | 19.26 | 19.11 | 19.26 | ▲ 0.15 | 4,000 | ▲ 0.78% |
| 7516 | 清淨海生 興 | 25.30 | 25.20 | 3,000 | 26.09 | 3,000 | 25.50 | 25.20 | 25.50 | ▲ 0.2 | 13,757 | ▲ 0.79% |
| 6495 | F-納諾 興 | 14.95 | 15.04 | 5,000 | 15.17 | 5,000 | 15.16 | 15.03 | 15.09 | ▲ 0.14 | 43,047 | ▲ 0.94% |
| 3349 | 寶德科技 興 | 10.63 | 10.41 | 5,000 | 10.89 | 5,000 | 10.73 | 10.73 | 10.73 | ▲ 0.1 | 5,000 | ▲ 0.94% |
| 4135 | 天賜爾生 興 | 6.19 | 6.16 | 5,000 | 6.35 | 7,000 | 6.35 | 6.11 | 6.25 | ▲ 0.06 | 23,000 | ▲ 0.97% |
| 4195 | 基龍米克 興 | 16.81 | 16.36 | 5,000 | 16.98 | 5,000 | 17.24 | 16.75 | 16.98 | ▲ 0.17 | 99,006 | ▲ 1.01% |
| 6731 | 啟坤科技 興 | 26.13 | 25.94 | 3,000 | 27.29 | 3,000 | 27.00 | 26.10 | 26.40 | ▲ 0.27 | 14,000 | ▲ 1.03% |
| 6638 | 沅聖科技 興 | 160.11 | 161.00 | 2,000 | 161.80 | 2,000 | 161.80 | 158.00 | 161.80 | ▲ 1.69 | 57,060 | ▲ 1.06% |
| 6588 | 東典光電 興 | 71.40 | 71.61 | 2,000 | 73.99 | 3,000 | 74.49 | 71.61 | 72.20 | ▲ 0.8 | 34,600 | ▲ 1.12% |
| 4951 | 精拓科技 興 | 13.23 | 13.20 | 5,000 | 13.39 | 5,000 | 13.41 | 13.11 | 13.38 | ▲ 0.15 | 26,450 | ▲ 1.13% |
| 6595 | 光禹國際 興 | 47.45 | 46.40 | 3,000 | 48.79 | 3,000 | 48.50 | 46.40 | 48.00 | ▲ 0.55 | 4,000 | ▲ 1.16% |
| 8045 | 達運光電 興 | 12.29 | 12.41 | 5,000 | 12.60 | 10,000 | 12.65 | 12.40 | 12.45 | ▲ 0.16 | 80,000 | ▲ 1.3% |
| 7443 | 凡事康流 興 | 9.03 | 9.05 | 5,000 | 9.15 | 5,000 | 9.15 | 9.06 | 9.15 | ▲ 0.12 | 6,000 | ▲ 1.33% |
| 3592 | 瑞鼎科技 興 | 89.11 | 90.00 | 3,000 | 90.38 | 3,000 | 90.30 | 89.49 | 90.30 | ▲ 1.19 | 87,207 | ▲ 1.34% |
| 4193 | 喬本生醫 興 | 39.44 | 39.21 | 3,000 | 40.00 | 6,000 | 40.13 | 39.99 | 39.99 | ▲ 0.55 | 5,001 | ▲ 1.39% |
| 6473 | 好玩家 興 | 4.11 | 3.99 | 5,000 | 4.17 | 5,000 | 4.17 | 4.03 | 4.17 | ▲ 0.06 | 12,000 | ▲ 1.46% |
| 6648 | 斯其大科 興 | 46.42 | 45.65 | 5,000 | 47.98 | 3,000 | 47.49 | 45.61 | 47.11 | ▲ 0.69 | 20,380 | ▲ 1.49% |
| 6543 | 普惠醫工 興 | 20.01 | 20.30 | 10,000 | 20.57 | 10,000 | 20.54 | 20.31 | 20.31 | ▲ 0.3 | 51,300 | ▲ 1.5% |
| 8359 | 錢櫃企業 興 | 194.67 | 195.00 | 2,000 | 197.65 | 2,000 | 202.09 | 194.36 | 197.65 | ▲ 2.98 | 8,517 | ▲ 1.53% |
| 6693 | 廣閎科技 興 | 28.07 | 28.41 | 6,000 | 28.99 | 3,000 | 28.50 | 28.14 | 28.50 | ▲ 0.43 | 15,000 | ▲ 1.53% |
| 8490 | 台灣利得 興 | 25.69 | 25.43 | 3,000 | 26.11 | 3,000 | 26.09 | 26.09 | 26.09 | ▲ 0.4 | 3,000 | ▲ 1.56% |
| 3430 | 奇鈦科技 興 | 53.91 | 53.51 | 3,000 | 55.00 | 6,000 | 55.42 | 51.00 | 54.83 | ▲ 0.92 | 593,270 | ▲ 1.71% |
| 4931 | 新盛力科 興 | 26.52 | 26.35 | 3,000 | 27.00 | 2,989 | 27.00 | 25.90 | 27.00 | ▲ 0.48 | 227,480 | ▲ 1.81% |
| 4151 | 明躍國際 興 | 6.98 | 6.85 | 5,000 | 7.19 | 5,000 | 7.20 | 6.94 | 7.11 | ▲ 0.13 | 14,151 | ▲ 1.86% |
| 2246 | 凱勝綠能 興 | 14.97 | 14.51 | 10,000 | 15.25 | 9,900 | 15.25 | 14.51 | 15.25 | ▲ 0.28 | 45,800 | ▲ 1.87% |
| 1563 | 巧新科技 興 | 55.95 | 56.82 | 3,000 | 57.40 | 3,000 | 57.19 | 55.83 | 57.00 | ▲ 1.05 | 179,419 | ▲ 1.88% |
| 3138 | 耀登科技 興 | 34.93 | 35.00 | 3,000 | 35.59 | 5,000 | 36.51 | 34.90 | 35.59 | ▲ 0.66 | 418,683 | ▲ 1.89% |
| 6677 | 瑩碩生技 興 | 32.84 | 31.80 | 3,000 | 33.29 | 3,000 | 33.46 | 31.80 | 33.46 | ▲ 0.62 | 2,013 | ▲ 1.89% |
| 8458 | 影一製作 興 | 7.88 | 7.84 | 10,000 | 8.20 | 5,000 | 8.33 | 8.03 | 8.03 | ▲ 0.15 | 48,771 | ▲ 1.9% |
| 6692 | 進金生能 興 | 57.21 | 56.01 | 3,000 | 58.49 | 2,980 | 58.49 | 58.49 | 58.49 | ▲ 1.28 | 20 | ▲ 2.24% |
| 6682 | 碩鑽材料 興 | 9.85 | 9.90 | 5,000 | 10.20 | 5,000 | 10.20 | 9.71 | 10.09 | ▲ 0.24 | 21,158 | ▲ 2.44% |
| 4170 | 鑫品生醫 興 | 18.10 | 18.24 | 5,000 | 18.55 | 5,000 | 18.55 | 18.11 | 18.55 | ▲ 0.45 | 58,001 | ▲ 2.49% |
| 6407 | 相互 興 | 28.97 | 29.51 | 3,000 | 29.72 | 3,000 | 30.00 | 29.18 | 29.71 | ▲ 0.74 | 248,100 | ▲ 2.55% |
| 3601 | 前源科技 興 | 5.35 | 5.40 | 5,000 | 5.63 | 5,000 | 5.50 | 5.35 | 5.50 | ▲ 0.15 | 7,000 | ▲ 2.8% |
| 4559 | 久裕興業 興 | 7.04 | 7.00 | 5,000 | 7.25 | 5,000 | 7.24 | 7.24 | 7.24 | ▲ 0.2 | 5,000 | ▲ 2.84% |
| 6697 | 東捷資訊 興 | 34.60 | 34.20 | 3,000 | 35.60 | 2,900 | 35.70 | 34.60 | 35.60 | ▲ 1 | 9,600 | ▲ 2.89% |
| 2754 | 亞洲藏壽 興 | 101.94 | 101.00 | 3,000 | 104.99 | 2,999 | 104.99 | 102.00 | 104.99 | ▲ 3.05 | 19,991 | ▲ 2.99% |
| 6529 | 研鼎智能 興 | 11.73 | 11.56 | 5,000 | 12.11 | 4,900 | 12.11 | 11.22 | 12.11 | ▲ 0.38 | 26,458 | ▲ 3.24% |
| 1260 | 富味鄉食 興 | 26.79 | 26.31 | 3,000 | 27.67 | 5,000 | 27.67 | 26.50 | 27.67 | ▲ 0.88 | 7,010 | ▲ 3.28% |
| 6665 | 康聯生醫 興 | 171.33 | 170.00 | 2,000 | 177.00 | 2,000 | 177.30 | 171.00 | 177.00 | ▲ 5.67 | 13,917 | ▲ 3.31% |
| 6673 | 和詮科技 興 | 23.89 | 23.47 | 6,000 | 24.70 | 5,980 | 24.70 | 23.50 | 24.70 | ▲ 0.81 | 5,670 | ▲ 3.39% |
| 6720 | 久昌科技 興 | 26.36 | 27.28 | 5,000 | 28.60 | 6,000 | 30.00 | 26.40 | 27.28 | ▲ 0.92 | 66,320 | ▲ 3.49% |
| 4730 | 通用矽酮 興 | 13.28 | 13.24 | 5,000 | 13.75 | 5,000 | 13.75 | 13.75 | 13.75 | ▲ 0.47 | 100 | ▲ 3.54% |
| 6423 | 億而得微 興 | 64.62 | 66.00 | 3,000 | 66.50 | 6,000 | 66.99 | 65.00 | 66.98 | ▲ 2.36 | 69,925 | ▲ 3.65% |
| 4427 | 展頌 興 | 7.72 | 8.01 | 5,000 | 8.39 | 5,000 | 8.09 | 7.90 | 8.03 | ▲ 0.31 | 276,000 | ▲ 4.02% |
| 6498 | 久禾光電 興 | 11.62 | 11.61 | 5,000 | 12.21 | 5,000 | 12.10 | 12.00 | 12.10 | ▲ 0.48 | 5,050 | ▲ 4.13% |
| 6645 | 金萬林企 興 | 22.27 | 22.14 | 3,000 | 23.26 | 2,000 | 23.26 | 22.50 | 23.26 | ▲ 0.99 | 13,000 | ▲ 4.45% |
| 5277 | 葳天科技 興 | 10.01 | 10.20 | 5,000 | 10.60 | 5,000 | 10.48 | 10.30 | 10.48 | ▲ 0.47 | 20,000 | ▲ 4.7% |
| 4765 | 磐采 興 | 38.13 | 38.03 | 3,000 | 39.98 | 3,000 | 39.97 | 36.41 | 39.97 | ▲ 1.84 | 11,000 | ▲ 4.83% |
| 6566 | 創益生技 興 | 25.34 | 25.50 | 3,000 | 26.83 | 3,000 | 26.84 | 26.52 | 26.60 | ▲ 1.26 | 9,000 | ▲ 4.97% |
| 4172 | 因華生技 興 | 10.98 | 11.31 | 5,000 | 11.59 | 6,000 | 12.01 | 10.98 | 11.59 | ▲ 0.61 | 334,250 | ▲ 5.56% |
| 6555 | 榮炭科技 興 | 28.65 | 30.26 | 3,000 | 30.44 | 3,000 | 30.82 | 29.09 | 30.44 | ▲ 1.79 | 328,030 | ▲ 6.25% |
| 6633 | 萊鎂醫療 興 | 17.26 | 17.86 | 5,000 | 18.46 | 4,000 | 18.46 | 17.53 | 18.46 | ▲ 1.2 | 14,150 | ▲ 6.95% |
| 3688 | 華立捷科 興 | 90.67 | 96.51 | 10,000 | 97.99 | 10,000 | 100.39 | 92.51 | 97.99 | ▲ 7.32 | 533,980 | ▲ 8.07% |
| 5233 | 有量科技 興 | 34.20 | 36.89 | 3,000 | 37.70 | 3,000 | 38.93 | 34.50 | 37.00 | ▲ 2.8 | 45,020 | ▲ 8.19% |
| 8465 | 德河海洋 興 | 5.58 | 5.80 | 5,000 | 6.07 | 4,000 | 6.09 | 5.58 | 6.07 | ▲ 0.49 | 41,500 | ▲ 8.78% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |