未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6407相互13.7612.3515,00012.6010,00014.0012.0512.55▼ -1.21760,313▼ -8.79%
6495F-納諾18.6417.2013,00017.405,00018.2017.2017.30▼ -1.34327,606▼ -7.19%
8089康全電訊77.5671.707,95072.305,90076.9071.7072.30▼ -5.261,888,355▼ -6.78%
6695芯鼎科技20.5519.305,00019.655,00020.5019.0019.60▼ -0.9585,551▼ -4.62%
5271紘通企業11.5210.905,00011.2010,00011.5511.0011.00▼ -0.5292,100▼ -4.51%
4738尚志精密2.702.5510,0002.6810,0002.752.502.58▼ -0.12315,000▼ -4.44%
6692進金生能48.9745.703,00046.853,00048.4044.5046.85▼ -2.1265,000▼ -4.33%
5248景傳光電28.1027.002,80028.101,00028.1027.0027.00▼ -1.17,200▼ -3.91%
1269乾杯85.3782.005,00082.302,89085.2082.0082.30▼ -3.0716,320▼ -3.6%
3688華立捷科46.7744.705,00046.455,00047.3044.7045.10▼ -1.67155,887▼ -3.57%
6583友松娛樂27.7725.803,00027.003,00026.8026.6026.80▼ -0.978,650▼ -3.49%
6648斯其大科84.0881.103,00081.903,00084.2081.4081.40▼ -2.68223,861▼ -3.19%
2733維格餅家15.5014.355,00015.054,70015.0514.9515.05▼ -0.455,300▼ -2.9%
6534正瀚生技62.8761.1010,00064.005,00065.0061.1061.10▼ -1.7726,045▼ -2.82%
6518康科特15.2214.855,00015.505,00014.8014.8014.80▼ -0.421,000▼ -2.76%
4169泰宗生物36.8035.859,00037.106,00037.0036.0036.00▼ -0.87,028▼ -2.17%
2730美麗信酒4.844.755,0004.954,9005.004.754.75▼ -0.0913,201▼ -1.86%
6027德信綜合4.074.004,9994.205,0004.074.004.00▼ -0.0710,001▼ -1.72%
6727亞泰金屬79.0477.705,00078.203,00079.2077.3077.70▼ -1.34105,870▼ -1.7%
7561光晟生物28.9728.353,00029.203,00029.0028.4028.50▼ -0.477,000▼ -1.62%
4166友霖生技17.0616.605,00016.955,00017.2016.4516.80▼ -0.26115,267▼ -1.52%
2945三商家購94.2189.003,00092.802,70092.8090.0092.80▼ -1.4128,529▼ -1.5%
6559研晶光電10.6510.355,00010.805,00010.5010.4010.50▼ -0.1510,000▼ -1.41%
6699奇邑科技101.9398.0010,000100.501,900100.5098.00100.50▼ -1.4332,200▼ -1.4%
2248華勝汽車30.4029.006,00030.353,00030.0030.0030.00▼ -0.41,000▼ -1.32%
5240建騰創達3.833.725,0003.905,0003.893.753.78▼ -0.05144,000▼ -1.31%
4558寶緯工業20.7620.006,00020.606,00020.9020.5020.50▼ -0.268,000▼ -1.25%
6750泰創工程20.9120.606,00021.106,00020.8020.6020.65▼ -0.2617,000▼ -1.24%
3357西北台慶79.2777.709,00078.406,00082.0077.8078.30▼ -0.97973,110▼ -1.22%
6775穎台科技69.5868.103,00068.903,00069.8068.2068.80▼ -0.78136,129▼ -1.12%
6724創王光電10.019.655,0009.904,00010.059.709.90▼ -0.1117,400▼ -1.1%
4980佐臻21.2821.051,00021.403,00021.3021.0021.05▼ -0.2312,000▼ -1.08%
6637醫影58.6258.005,99060.203,00060.2058.0058.00▼ -0.625,075▼ -1.06%
4575銓寶工業38.0937.553,00037.802,00037.9037.6037.70▼ -0.3928,000▼ -1.02%
6428台灣淘米10.109.705,00010.105,00010.209.8010.00▼ -0.129,000▼ -0.99%
4172因華生技23.3723.003,00023.653,00023.7022.9023.15▼ -0.22218,106▼ -0.94%
6498久禾光電32.1531.503,00031.851,80032.8031.3531.85▼ -0.3129,748▼ -0.93%
6584南俊國際36.5335.503,00036.303,00036.2036.0036.20▼ -0.337,000▼ -0.9%
6652雅祥生技28.1527.0053,00027.907,00028.4527.6527.90▼ -0.2572,500▼ -0.89%
4194禾伸堂生11.3511.055,00011.505,00011.6011.0011.25▼ -0.158,165▼ -0.88%
2247汎德永業374.28368.502,000371.00995384.00368.50371.00▼ -3.28163,271▼ -0.88%
6468網石棒辣80.4978.603,00079.503,00080.0078.7079.80▼ -0.6912,131▼ -0.86%
3678聯享光電6.015.955,0006.105,0005.965.965.96▼ -0.055,000▼ -0.83%
6712長聖國際221.81218.006,000220.003,980221.50216.00220.00▼ -1.81216,498▼ -0.82%
6423億而得微46.8746.453,00046.905,00047.1546.3046.50▼ -0.3786,893▼ -0.79%
6751智聯服務143.11142.001,000148.001,650148.00142.00142.00▼ -1.1113,925▼ -0.78%
3592瑞鼎科技87.6787.0011,23787.605,98887.7087.0087.00▼ -0.6791,036▼ -0.76%
8458影一製作30.0128.853,00029.802,28030.8028.3529.80▼ -0.21117,353▼ -0.7%
4732彥臣生技30.1629.406,00029.952,80030.5029.4029.95▼ -0.21336,112▼ -0.7%
4925智微科技33.2332.803,00033.053,00033.9532.7533.00▼ -0.23305,914▼ -0.69%
5267龍翩真空31.7731.552,50032.853,00031.5531.5531.55▼ -0.22500▼ -0.69%
3377健格科技26.3225.656,00027.006,00026.3025.9026.15▼ -0.1715,500▼ -0.65%
4945陞達科技65.6264.503,00066.003,00067.2064.0065.20▼ -0.4226,820▼ -0.64%
4923力士科技16.6016.4010,00016.905,00016.6016.5016.50▼ -0.110,001▼ -0.6%
4582聚恆科技52.5151.703,00052.207,00052.5051.0052.20▼ -0.31282,300▼ -0.59%
6550F-北極15.9415.708,00015.854,90016.0515.6515.85▼ -0.09665,120▼ -0.56%
1780立弘生化16.9916.855,00017.059,00017.0516.9016.90▼ -0.09119,631▼ -0.53%
8491真好玩娛30.3629.503,00030.203,00030.2529.4530.20▼ -0.1629,201▼ -0.53%
3603建祥國際3.833.816,7404.005,0004.003.813.81▼ -0.023,402▼ -0.52%
2211長榮鋼鐵48.9448.703,00048.903,00049.0548.7048.70▼ -0.24116,822▼ -0.49%
6272驊陞科技4.164.0810,0004.143,0004.204.054.14▼ -0.0278,000▼ -0.48%
6585鼎基先進49.0046.453,00048.805,99948.8048.8048.80▼ -0.21▼ -0.41%
6771平和環保77.0076.503,00077.003,00077.8076.7076.70▼ -0.318,620▼ -0.39%
2755揚秦國際77.1776.902,00077.803,00078.9076.7076.90▼ -0.2728,764▼ -0.35%
6723傑智環境31.6931.503,00032.206,00031.7531.6031.60▼ -0.093,000▼ -0.28%
6740松果購物41.1140.403,00042.053,00042.1040.9041.00▼ -0.1119,710▼ -0.27%
6621華宇藥品23.0622.805,00023.005,00023.7522.7023.00▼ -0.06374,417▼ -0.26%
4150優你康光11.3711.2010,00011.3513,00011.4011.1011.35▼ -0.02237,160▼ -0.18%
8179旭德科技12.0211.8515,00012.003,90012.1011.8012.00▼ -0.02135,300▼ -0.17%
6733博晟生醫42.1241.052,00042.055,97042.9041.0542.05▼ -0.07272,729▼ -0.17%
6782視陽光學120.70118.002,000120.502,890122.50117.50120.50▼ -0.245,505▼ -0.17%
3184微邦科技19.5819.255,00020.003,00019.5519.5519.55▼ -0.032,000▼ -0.15%
4151明躍國際15.2715.203,00015.3010,00015.3015.1515.25▼ -0.02102,205▼ -0.13%
2237華德動能18.1218.0015,00018.1510,00018.1018.0018.10▼ -0.0233,000▼ -0.11%
4765磐采27.5827.053,00027.603,00027.7027.2027.55▼ -0.0343,600▼ -0.11%
7516清淨海生11.9611.953,00012.155,00012.0011.9511.95▼ -0.0112,000▼ -0.08%
7551知識科技50.5048.703,00050.903,00050.8050.5050.50▲ 02,100▲ 0%
3391佳得股份10.4010.405,00010.805,00010.8010.4010.40▲ 029,000▲ 0%
6549景凱生物12.6012.254,00012.603,00012.8512.2512.60▲ 0224,116▲ 0%
8298威睿科技35.5035.403,00036.503,00035.5035.5035.50▲ 03,000▲ 0%
5233有量科技25.0524.402,00025.052,00025.0524.1025.05▲ 013,000▲ 0%
6529研鼎智能6.025.895,0006.155,0006.056.026.02▲ 010,000▲ 0%
6764亞洲教育163.00157.004,000163.003,900163.00163.00163.00▲ 0100▲ 0%
2246凱勝綠能22.4422.108,00022.454,80022.4522.0022.45▲ 0.01181,504▲ 0.04%
4546長亨精密56.0755.505,50056.203,00056.6055.3056.10▲ 0.03142,161▲ 0.05%
6473好玩家12.3412.352,00012.451,00013.1012.2512.35▲ 0.01118,035▲ 0.08%
3633云光科技34.3234.303,00034.506,00034.5034.2534.35▲ 0.0333,000▲ 0.09%
6684安格科技43.9544.006,00045.103,00044.1043.8044.00▲ 0.0521,000▲ 0.11%
8115帝聞18.6318.601,00018.754,50018.7518.5018.65▲ 0.0233,500▲ 0.11%
6693廣閎科技29.5429.403,00029.602,00029.7029.4029.60▲ 0.069,000▲ 0.2%
9957燁聯鋼鐵5.045.035,0005.0610,0005.055.025.05▲ 0.0112,260▲ 0.2%
2245詠勝昌22.9522.303,00023.103,00023.0022.9523.00▲ 0.059,000▲ 0.22%
6758冠亞生技62.1661.803,00063.003,00062.3062.3062.30▲ 0.143,000▲ 0.23%
6744豐技生物38.5537.203,00039.003,00039.0038.5038.65▲ 0.114,001▲ 0.26%
3429彥陽科技7.337.115,0007.354,9007.377.207.35▲ 0.0211,200▲ 0.27%
1260富味鄉食17.6517.055,00017.705,00017.7017.7017.70▲ 0.051,000▲ 0.28%
5254欣訊科技17.0016.905,00017.155,00017.0517.0017.05▲ 0.057,100▲ 0.29%
5863瑞興商業10.2210.254,72510.555,00010.3510.2510.25▲ 0.034,793▲ 0.29%
6709昱厚生技33.8833.456,00034.106,00034.6533.3534.00▲ 0.1271,793▲ 0.35%
6543普惠醫工30.6930.3010,00031.7510,00031.7530.6030.80▲ 0.1171,102▲ 0.36%
4559久裕興業10.4610.504,00010.805,00010.5010.5010.50▲ 0.041,000▲ 0.38%
4440宜新實業33.0632.603,00033.303,00033.2033.2033.20▲ 0.143,000▲ 0.42%
3485敘豐企業17.2717.205,00017.405,00017.4017.3017.35▲ 0.088,000▲ 0.46%
6617共信-K163.74160.504,000164.504,970165.00158.00164.50▲ 0.76325,393▲ 0.46%
6689伊雲谷數175.68173.002,000176.502,000177.00174.00176.50▲ 0.8213,452▲ 0.47%
6696仁新醫藥117.45117.502,000118.505,000127.00110.00118.00▲ 0.55748,176▲ 0.47%
6730常廣60.1260.103,00060.803,00060.7060.0060.40▲ 0.2814,067▲ 0.47%
5277葳天科技19.0118.254,00019.104,94919.1018.2019.10▲ 0.0991,081▲ 0.47%
6729機光科技14.6314.555,00014.955,00014.7014.3014.70▲ 0.0720,783▲ 0.48%
6728上洋產業71.6568.803,00072.203,00072.0071.7072.00▲ 0.3521,001▲ 0.49%
3168眾福科技22.0922.003,00022.853,00022.2022.0022.20▲ 0.1115,000▲ 0.5%
6493雷虎生技23.3322.851,98023.853,00023.9022.8523.45▲ 0.121,022▲ 0.51%
4191法德生技42.1341.856,00042.158,00042.3541.5042.35▲ 0.2284,392▲ 0.52%
8329台灣電視7.717.665,0007.895,0007.757.757.75▲ 0.041,000▲ 0.52%
7507環拓科技17.4017.105,00017.509,00017.5017.4017.50▲ 0.13,000▲ 0.57%
6738鼎睄あ51.9950.903,00052.302,98052.4050.9052.30▲ 0.315,040▲ 0.6%
2741人杰老四42.9342.003,00043.202,96143.9542.1543.20▲ 0.2738,369▲ 0.63%
6606建德工業27.0827.056,00027.306,00027.2527.0027.25▲ 0.1752,006▲ 0.63%
3117年程科技3.083.0510,0003.2110,0003.153.053.10▲ 0.0239,000▲ 0.65%
6665康聯生醫65.8765.706,00066.307,00066.8065.3066.30▲ 0.4353,314▲ 0.65%
4195基龍米克16.4916.4010,00016.603,00016.7016.1016.60▲ 0.11615,009▲ 0.67%
6743安普新112.75112.002,000113.504,999115.00111.00113.50▲ 0.75252,505▲ 0.67%
5547久舜營造21.7021.653,00022.703,00021.8521.7021.85▲ 0.154,000▲ 0.69%
6586醣基生醫30.3930.308,00030.607,40030.6029.9530.60▲ 0.21331,296▲ 0.69%
8045達運光電9.939.945,00010.055,00010.0010.0010.00▲ 0.075,000▲ 0.7%
6708天擎積體49.9550.304,90050.503,00050.8049.8050.30▲ 0.3525,966▲ 0.7%
6650帝圖科技61.5561.803,00063.003,00063.4061.0062.00▲ 0.455,050▲ 0.73%
6677瑩碩生技31.3731.301,50031.602,50031.6031.3031.60▲ 0.232,290▲ 0.73%
8495經緯航太5.415.205,0005.455,0005.715.255.45▲ 0.04255,407▲ 0.74%
6757台灣虎航34.2434.505,99634.805,99834.9034.1034.50▲ 0.26292,193▲ 0.76%
4951精拓科技23.4223.403,00023.803,00023.9023.4523.60▲ 0.1814,005▲ 0.77%
6780學習王科51.3050.903,00051.702,99951.7050.7051.70▲ 0.463,301▲ 0.78%
6639源大環能14.0414.005,00014.202,00014.2014.0514.15▲ 0.118,000▲ 0.78%
6566創益生技17.9518.055,00018.305,00018.2517.7018.10▲ 0.1521,000▲ 0.84%
4537旭東機械15.5215.456,00015.6510,00015.7515.4515.65▲ 0.1319,030▲ 0.84%
6737秀育企業63.5163.605,00064.102,80064.2062.9064.10▲ 0.59158,925▲ 0.93%
4578總格精密53.0053.006,00055.006,00053.5053.0053.50▲ 0.53,500▲ 0.94%
6657華安醫學68.9569.0017,00069.602,00069.9069.0069.60▲ 0.6567,252▲ 0.94%
6761穩得實業53.0053.203,00054.403,00054.3053.0053.50▲ 0.524,900▲ 0.94%
4573高明鐵企25.3625.206,00025.603,00025.6025.2525.60▲ 0.249,100▲ 0.95%
8281歐普羅科4.053.9020,0004.092,7504.093.904.09▲ 0.0459,253▲ 0.99%
8359錢櫃企業99.94100.004,000101.006,789101.0099.90101.00▲ 1.0622,556▲ 1.06%
4197暐世生物17.6617.255,00018.055,00017.9517.6517.85▲ 0.194,101▲ 1.08%
6747亨泰光學153.83150.502,000156.002,000155.50155.50155.50▲ 1.671,450▲ 1.09%
6752叡揚資訊74.2874.103,00076.903,00076.8074.0075.10▲ 0.8222,510▲ 1.1%
1342八貫企業80.7180.303,00081.603,00082.9080.4081.60▲ 0.8956,709▲ 1.1%
6555榮炭科技18.8418.755,00019.054,00019.0519.0519.05▲ 0.211,000▲ 1.11%
3158嘉實資訊41.4441.855,00042.206,00042.5541.8541.90▲ 0.46136,425▲ 1.11%
2599樂揚建設15.7215.755,00015.955,00015.9015.8015.90▲ 0.1820,000▲ 1.15%
6735美達科技93.8191.303,00094.902,00094.9091.2094.90▲ 1.0912,100▲ 1.16%
4768晶呈科技172.93174.002,000177.002,000179.50174.00175.00▲ 2.07286,177▲ 1.2%
6622百聿數碼25.4725.403,00025.803,00025.9025.5025.80▲ 0.336,010▲ 1.3%
3627華信光電19.5919.057,00019.955,00019.9519.7019.85▲ 0.2611,000▲ 1.33%
6682碩鑽材料5.975.815,0006.095,0006.055.806.05▲ 0.0898,200▲ 1.34%
6638沅聖科技92.2493.503,00094.703,00094.4093.5093.50▲ 1.269,400▲ 1.37%
6595光禹國際10.069.755,00010.204,00010.2010.2010.20▲ 0.146,000▲ 1.39%
3349寶德科技20.6020.003,00021.003,00020.9020.6020.90▲ 0.316,000▲ 1.46%
7419達勝科技18.4317.905,00018.704,60018.7017.8518.70▲ 0.2711,400▲ 1.47%
6755連鋐科技69.5670.1011,00070.6011,30070.6069.8070.60▲ 1.04263,950▲ 1.5%
8119公信電子18.8118.9510,00019.102,00019.3518.8519.10▲ 0.29111,296▲ 1.54%
6564安特羅生59.9460.101,80061.103,00062.0059.8060.90▲ 0.96121,791▲ 1.6%
6691洋基工程159.42160.002,000162.002,000162.50160.00162.00▲ 2.5816,331▲ 1.62%
6736碩辣椒50.1850.801,00051.903,00051.5048.4051.00▲ 0.82245,240▲ 1.63%
2249湧盛電機54.5855.005,00055.504,00055.5055.0055.50▲ 0.9227,000▲ 1.69%
6610安成生物15.0414.909,00015.305,00015.3014.9015.30▲ 0.2651,501▲ 1.73%
4730通用矽酮11.5411.7010,00011.909,00011.9011.5011.75▲ 0.2160,563▲ 1.82%
4565宏偉電機51.0550.603,00052.006,00052.0051.5052.00▲ 0.957,000▲ 1.86%
6618永虹先進21.8122.153,00022.553,00023.1022.0022.25▲ 0.4470,600▲ 2.02%
6515穎崴科技401.15403.002,000409.503,000417.00402.00409.50▲ 8.35236,624▲ 2.08%
7566亞果遊艇41.0941.653,00041.951,99041.9540.9041.95▲ 0.8652,082▲ 2.09%
5244弘凱光電23.6923.203,00024.2010,00024.6023.3524.20▲ 0.51192,023▲ 2.15%
4186台灣尖端29.2229.605,00029.953,00029.8529.1529.85▲ 0.63334,451▲ 2.16%
6599普達系統18.6918.505,00019.2510,00019.2019.0019.10▲ 0.4124,000▲ 2.19%
5222全訊科技91.9894.0010,50094.706,00094.8091.8094.00▲ 2.0274,950▲ 2.2%
6580台睿生物19.7119.905,00020.1527,00020.2019.9020.15▲ 0.44157,650▲ 2.23%
6756威鋒電子314.75320.002,000326.002,000326.00310.50322.00▲ 7.2536,758▲ 2.3%
5859遠雄人壽7.807.704,0007.985,0007.997.707.98▲ 0.1893,585▲ 2.31%
1563巧新科技51.2052.103,00052.405,50053.0051.0052.40▲ 1.2187,001▲ 2.34%
6763綠界科技362.66363.501,997371.501,899374.00362.50371.50▲ 8.8419,382▲ 2.44%
5297廣化科技9.769.835,00010.155,00010.009.9010.00▲ 0.2410,000▲ 2.46%
6539麗彤生醫69.7770.503,00071.506,00071.8070.0071.50▲ 1.73159,929▲ 2.48%
7556意德士科134.58136.002,000140.004,000138.50131.00138.00▲ 3.4260,980▲ 2.54%
6536碩豐數位19.0519.305,00020.003,00019.5518.6019.55▲ 0.511,011▲ 2.62%
6633萊鎂醫療13.6413.753,00014.004,99014.3013.6514.00▲ 0.3662,521▲ 2.64%
6703軒郁國際156.31159.002,000160.502,000165.00159.00160.50▲ 4.19392,411▲ 2.68%
3595山太士12.6612.505,00013.005,00013.0013.0013.00▲ 0.34100▲ 2.69%
3138耀登科技100.7798.9020,000103.5010,000103.5098.90103.50▲ 2.73199,779▲ 2.71%
5262立達國際5.875.865,0006.035,0006.105.866.03▲ 0.161,030▲ 2.73%
6767台灣微創46.9047.0010,00048.203,99848.5047.0048.20▲ 1.372,380▲ 2.77%
6651全宇昕科70.1471.103,00072.103,00072.1069.6072.10▲ 1.96102,547▲ 2.79%
3430奇鈦科技22.7422.552,00023.456,00023.4022.5523.40▲ 0.661,010▲ 2.9%
6661威健34.9635.703,00036.503,00036.5034.7036.00▲ 1.0429,360▲ 2.97%
3150鈺寶科技12.6212.405,00013.002,99813.0012.4013.00▲ 0.3814,002▲ 3.01%
6565物聯智慧18.1018.105,00018.755,00019.1518.0018.65▲ 0.55250,121▲ 3.04%
6474華豫寧27.0327.902,00028.003,00028.3027.0027.90▲ 0.87138,000▲ 3.22%
2938床的世界39.4039.203,00041.153,00041.1040.7040.70▲ 1.34,000▲ 3.3%
3659百辰光電13.7313.9010,00014.305,00014.2513.6014.20▲ 0.47288,133▲ 3.42%
6028公勝保險46.1245.805,00047.803,00047.8047.0047.80▲ 1.683,101▲ 3.64%
6734安盛生科21.2921.905,00022.1020,00022.2021.2022.10▲ 0.81636,684▲ 3.8%
6717智慧光科18.1518.155,00018.854,00018.8518.1518.85▲ 0.7704,000▲ 3.86%
6545擎力科技7.227.205,0007.555,0007.527.207.51▲ 0.2916,001▲ 4.02%
4132國鼎生物42.7243.055,00044.455,00044.4542.4544.45▲ 1.73668,859▲ 4.05%
3585聯致科技4.864.865,0005.092,0005.094.875.09▲ 0.2348,000▲ 4.73%
6475岱煒科技58.5161.3010,00061.706,00064.8058.5061.50▲ 2.99682,839▲ 5.11%
8465德河海洋5.005.0014,8505.2614,5005.265.005.26▲ 0.26650▲ 5.2%
6403群登科技8.248.265,0008.674,0008.678.308.67▲ 0.4313,000▲ 5.22%
6575心悅生醫49.2951.406,00052.003,00052.2049.2551.90▲ 2.61473,164▲ 5.3%
6720久昌科技30.2531.503,00032.953,00032.5530.6532.00▲ 1.7517,350▲ 5.79%
6634欣耀生醫74.8877.603,00079.402,99979.8074.5079.40▲ 4.52517,787▲ 6.04%
6572博錸生技38.3140.506,00040.751,90041.1038.2540.75▲ 2.441,131,285▲ 6.37%
6762達亞國際291.00306.002,000319.002,000321.00298.00310.00▲ 1981,853▲ 6.53%
4431敏成123.47132.005,000135.001,995140.50124.00135.00▲ 11.53422,599▲ 9.34%
6434達輝光電5.295.745,0005.8218,0006.025.305.80▲ 0.51389,100▲ 9.64%
6776展眥篕34.5937.403,00037.9599938.1034.7537.95▲ 3.36623,241▲ 9.71%
4117普生85.4791.4010,00095.708,99895.7084.0095.70▲ 10.231,565,156▲ 11.97%
6786芯測科技68.4677.003,00077.903,00079.0067.3077.90▲ 9.44855,273▲ 13.79%
8492兔將創意15.5918.3010,00019.2510,00019.2016.3018.30▲ 2.7189,990▲ 17.38%
6645金萬林企88.62104.002,000108.004,000106.5092.00105.00▲ 16.381,928,206▲ 18.48%
8490台灣利得11.6614.805,00015.405,00015.4012.0515.40▲ 3.74221,351▲ 32.08%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883