本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6673 | 和詮科技 興 | 41.74 | 34.20 | 8,000 | 35.50 | 5,000 | 39.41 | 32.97 | 34.90 | ▼ -6.84 | 208,235 | ▼ -16.39% |
| 6559 | 研晶光電 興 | 15.61 | 13.03 | 5,000 | 13.68 | 5,000 | 14.88 | 12.61 | 13.60 | ▼ -2.01 | 162,390 | ▼ -12.88% |
| 6567 | 生控基因 興 | 6.07 | 5.16 | 5,000 | 5.34 | 5,000 | 5.57 | 5.10 | 5.30 | ▼ -0.77 | 1,061,301 | ▼ -12.69% |
| 3566 | 太陽光電 興 | 1.72 | 1.52 | 10,000 | 1.59 | 5,000 | 1.78 | 1.38 | 1.58 | ▼ -0.14 | 1,396,423 | ▼ -8.14% |
| 3601 | 前源科技 興 | 5.07 | 4.66 | 5,000 | 4.83 | 5,000 | 4.85 | 4.66 | 4.66 | ▼ -0.41 | 40,000 | ▼ -8.09% |
| 6539 | 翔宇生醫 興 | 63.59 | 57.29 | 3,000 | 58.87 | 1,700 | 63.64 | 57.30 | 58.87 | ▼ -4.72 | 122,615 | ▼ -7.42% |
| 6611 | 辣椒方舟 興 | 4.46 | 4.00 | 10,000 | 4.21 | 8,950 | 4.21 | 4.14 | 4.21 | ▼ -0.25 | 25,100 | ▼ -5.61% |
| 1594 | 日高工程 興 | 13.47 | 12.80 | 10,000 | 13.47 | 10,000 | 12.80 | 12.80 | 12.80 | ▼ -0.67 | 5,000 | ▼ -4.97% |
| 8465 | 德河海洋 興 | 8.95 | 8.17 | 5,000 | 8.56 | 5,000 | 8.52 | 8.52 | 8.52 | ▼ -0.43 | 15,000 | ▼ -4.8% |
| 3377 | 健格科技 興 | 65.11 | 58.91 | 3,000 | 62.00 | 2,820 | 62.00 | 62.00 | 62.00 | ▼ -3.11 | 180 | ▼ -4.78% |
| 3603 | 建祥國際 興 | 3.99 | 3.61 | 6,000 | 3.80 | 9,800 | 4.00 | 3.61 | 3.80 | ▼ -0.19 | 45,200 | ▼ -4.76% |
| 6655 | 科定企業 興 | 83.22 | 77.53 | 3,000 | 79.49 | 3,000 | 80.10 | 79.01 | 79.26 | ▼ -3.96 | 20,000 | ▼ -4.76% |
| 4169 | 泰宗生物 興 | 21.10 | 20.06 | 3,000 | 20.19 | 3,000 | 20.90 | 20.08 | 20.13 | ▼ -0.97 | 49,600 | ▼ -4.6% |
| 5248 | 景傳光電 興 | 31.90 | 30.40 | 6,000 | 31.00 | 3,000 | 30.61 | 30.61 | 30.61 | ▼ -1.29 | 100 | ▼ -4.04% |
| 5216 | 台灣優燈 興 | 7.45 | 7.12 | 5,000 | 7.47 | 5,000 | 7.15 | 7.10 | 7.15 | ▼ -0.3 | 20,000 | ▼ -4.03% |
| 6518 | 康科特 興 | 12.45 | 11.91 | 5,000 | 12.49 | 15,000 | 12.50 | 11.97 | 11.97 | ▼ -0.48 | 20,100 | ▼ -3.86% |
| 6558 | 興能高科 興 | 27.55 | 26.50 | 1,620 | 26.64 | 2,800 | 27.00 | 25.00 | 26.50 | ▼ -1.05 | 416,394 | ▼ -3.81% |
| 8492 | 兔將創意 興 | 10.51 | 10.11 | 5,000 | 10.62 | 5,000 | 10.11 | 10.11 | 10.11 | ▼ -0.4 | 1,000 | ▼ -3.81% |
| 6575 | 心悅生醫 興 | 52.10 | 50.04 | 3,000 | 50.99 | 3,000 | 51.99 | 49.81 | 50.15 | ▼ -1.95 | 110,351 | ▼ -3.74% |
| 3184 | 微邦科技 興 | 27.02 | 25.91 | 3,000 | 26.29 | 3,000 | 26.90 | 25.90 | 26.01 | ▼ -1.01 | 65,000 | ▼ -3.74% |
| 8089 | 康全電訊 興 | 45.68 | 43.86 | 3,000 | 44.20 | 3,000 | 45.40 | 43.20 | 44.00 | ▼ -1.68 | 118,041 | ▼ -3.68% |
| 6498 | 久禾光電 興 | 14.53 | 13.40 | 5,000 | 14.00 | 5,000 | 14.00 | 13.81 | 14.00 | ▼ -0.53 | 10,010 | ▼ -3.65% |
| 1269 | 乾杯 興 | 120.17 | 115.01 | 2,000 | 117.49 | 2,000 | 118.00 | 115.01 | 116.00 | ▼ -4.17 | 23,711 | ▼ -3.47% |
| 6648 | 斯其大科 興 | 45.57 | 41.81 | 6,000 | 43.99 | 3,000 | 44.00 | 43.70 | 44.00 | ▼ -1.57 | 5,000 | ▼ -3.45% |
| 4730 | 通用矽酮 興 | 13.68 | 13.21 | 5,000 | 13.67 | 5,000 | 13.68 | 13.21 | 13.21 | ▼ -0.47 | 47,300 | ▼ -3.44% |
| 6620 | 漢達生技 興 | 17.50 | 16.90 | 4,000 | 17.39 | 3,000 | 17.39 | 16.90 | 16.90 | ▼ -0.6 | 17,000 | ▼ -3.43% |
| 6679 | 鈺太科技 興 | 62.08 | 59.70 | 3,000 | 60.00 | 3,000 | 61.00 | 59.80 | 60.00 | ▼ -2.08 | 36,200 | ▼ -3.35% |
| 2070 | 精湛光學 興 | 37.56 | 36.12 | 3,000 | 37.99 | 3,000 | 37.88 | 35.72 | 36.35 | ▼ -1.21 | 81,020 | ▼ -3.22% |
| 6626 | 唯晶數位 興 | 43.38 | 41.55 | 3,000 | 42.04 | 2,000 | 42.13 | 42.00 | 42.04 | ▼ -1.34 | 8,000 | ▼ -3.09% |
| 6703 | 軒郁國際 興 | 114.52 | 110.99 | 1,910 | 115.77 | 3,000 | 112.63 | 109.99 | 110.99 | ▼ -3.53 | 13,090 | ▼ -3.08% |
| 5256 | 銳捷科技 興 | 6.96 | 6.75 | 2,000 | 7.06 | 5,000 | 6.75 | 6.75 | 6.75 | ▼ -0.21 | 3,000 | ▼ -3.02% |
| 3429 | 彥陽科技 興 | 7.05 | 6.80 | 5,000 | 7.09 | 10,000 | 7.05 | 6.75 | 6.85 | ▼ -0.2 | 52,000 | ▼ -2.84% |
| 5262 | 立達國際 興 | 4.26 | 3.96 | 3,000 | 4.14 | 4,000 | 4.14 | 3.96 | 4.14 | ▼ -0.12 | 14,000 | ▼ -2.82% |
| 6697 | 東捷資訊 興 | 26.74 | 25.19 | 3,000 | 26.07 | 2,000 | 27.50 | 25.75 | 26.00 | ▼ -0.74 | 23,000 | ▼ -2.77% |
| 5244 | 弘凱光電 興 | 10.20 | 9.86 | 5,000 | 10.07 | 6,000 | 10.10 | 9.94 | 9.94 | ▼ -0.26 | 17,000 | ▼ -2.55% |
| 6622 | 百聿數碼 興 | 25.74 | 24.09 | 3,000 | 25.00 | 6,000 | 25.27 | 24.70 | 25.09 | ▼ -0.65 | 17,000 | ▼ -2.53% |
| 4117 | 普生 興 | 13.60 | 13.06 | 5,000 | 13.27 | 4,950 | 13.27 | 13.07 | 13.27 | ▼ -0.33 | 1,050 | ▼ -2.43% |
| 3117 | 年程科技 興 | 8.81 | 8.50 | 5,000 | 8.84 | 10,000 | 8.75 | 8.60 | 8.60 | ▼ -0.21 | 73,000 | ▼ -2.38% |
| 8115 | 帝聞 興 | 15.98 | 15.50 | 10,000 | 16.00 | 5,000 | 16.00 | 15.55 | 15.60 | ▼ -0.38 | 20,150 | ▼ -2.38% |
| 3430 | 奇鈦科技 興 | 40.15 | 38.90 | 3,000 | 39.99 | 3,000 | 39.20 | 39.20 | 39.20 | ▼ -0.95 | 60 | ▼ -2.37% |
| 2730 | 美麗信酒 興 | 8.43 | 8.01 | 5,000 | 8.41 | 5,000 | 8.45 | 8.01 | 8.23 | ▼ -0.2 | 118,000 | ▼ -2.37% |
| 4132 | 國鼎生物 興 | 28.74 | 27.88 | 3,000 | 28.09 | 2,000 | 28.58 | 27.91 | 28.09 | ▼ -0.65 | 35,600 | ▼ -2.26% |
| 2741 | 人杰老四 興 | 45.72 | 43.80 | 3,000 | 45.00 | 3,000 | 44.70 | 43.80 | 44.70 | ▼ -1.02 | 12,990 | ▼ -2.23% |
| 6650 | 帝圖科技 興 | 27.41 | 26.70 | 6,000 | 26.88 | 3,000 | 27.30 | 26.80 | 26.82 | ▼ -0.59 | 11,200 | ▼ -2.15% |
| 6665 | 康聯生醫 興 | 107.79 | 105.50 | 1,999 | 110.50 | 1,999 | 110.50 | 102.60 | 105.50 | ▼ -2.29 | 11,016 | ▼ -2.12% |
| 3178 | 公準精密 興 | 31.44 | 30.00 | 10,000 | 30.80 | 2,000 | 31.00 | 30.00 | 30.80 | ▼ -0.64 | 80,080 | ▼ -2.04% |
| 6479 | 瑞寶基因 興 | 3.72 | 3.48 | 5,000 | 3.65 | 5,000 | 3.85 | 3.28 | 3.65 | ▼ -0.07 | 625,900 | ▼ -1.88% |
| 1814 | 東聯光訊 興 | 10.29 | 9.84 | 5,000 | 10.20 | 5,000 | 10.20 | 9.96 | 10.10 | ▼ -0.19 | 50,000 | ▼ -1.85% |
| 6691 | 洋基工程 興 | 141.60 | 139.01 | 2,000 | 140.99 | 2,000 | 141.50 | 139.01 | 139.01 | ▼ -2.59 | 8,000 | ▼ -1.83% |
| 4193 | 喬本生醫 興 | 37.67 | 36.50 | 6,000 | 37.20 | 3,000 | 37.60 | 35.83 | 37.00 | ▼ -0.67 | 86,100 | ▼ -1.78% |
| 6586 | 醣基生醫 興 | 30.95 | 30.40 | 6,000 | 30.89 | 3,000 | 30.99 | 29.80 | 30.41 | ▼ -0.54 | 81,201 | ▼ -1.74% |
| 4923 | 力士科技 興 | 29.80 | 29.30 | 5,000 | 30.08 | 3,000 | 30.10 | 29.11 | 29.30 | ▼ -0.5 | 17,000 | ▼ -1.68% |
| 4572 | 駐龍精密 興 | 111.77 | 108.50 | 2,000 | 110.00 | 2,000 | 111.00 | 108.30 | 109.95 | ▼ -1.82 | 31,000 | ▼ -1.63% |
| 4925 | 智微科技 興 | 13.41 | 12.96 | 5,000 | 13.39 | 5,000 | 13.50 | 13.00 | 13.20 | ▼ -0.21 | 28,141 | ▼ -1.57% |
| 6712 | 長聖國際 興 | 84.30 | 82.51 | 3,000 | 85.00 | 3,000 | 83.00 | 80.51 | 83.00 | ▼ -1.3 | 13,020 | ▼ -1.54% |
| 4177 | 柏登生醫 興 | 13.86 | 13.39 | 5,000 | 13.83 | 5,000 | 13.90 | 13.37 | 13.65 | ▼ -0.21 | 25,000 | ▼ -1.52% |
| 3627 | 華信光電 興 | 24.40 | 23.96 | 3,000 | 24.28 | 6,000 | 24.18 | 23.80 | 24.03 | ▼ -0.37 | 36,000 | ▼ -1.52% |
| 6669 | 緯穎科技 興 | 234.91 | 231.80 | 5,000 | 233.69 | 2,000 | 234.00 | 228.61 | 231.50 | ▼ -3.41 | 298,449 | ▼ -1.45% |
| 6696 | 仁新醫藥 興 | 39.87 | 38.95 | 3,000 | 40.09 | 3,000 | 39.50 | 38.96 | 39.30 | ▼ -0.57 | 15,000 | ▼ -1.43% |
| 8119 | 公信電子 興 | 9.79 | 9.61 | 5,000 | 9.87 | 5,000 | 9.65 | 9.50 | 9.65 | ▼ -0.14 | 89,449 | ▼ -1.43% |
| 6705 | 振躍精密 興 | 36.82 | 34.50 | 6,000 | 36.30 | 2,000 | 36.30 | 33.25 | 36.30 | ▼ -0.52 | 27,000 | ▼ -1.41% |
| 3674 | 康訊科技 興 | 6.18 | 5.95 | 10,000 | 6.26 | 10,000 | 6.10 | 6.10 | 6.10 | ▼ -0.08 | 5,000 | ▼ -1.29% |
| 6584 | 南俊國際 興 | 44.57 | 44.00 | 3,000 | 45.20 | 3,000 | 44.01 | 44.01 | 44.01 | ▼ -0.56 | 1,000 | ▼ -1.26% |
| 6643 | 丹星科技 興 | 202.00 | 199.52 | 2,000 | 201.65 | 4,000 | 202.98 | 198.01 | 199.56 | ▼ -2.44 | 28,100 | ▼ -1.21% |
| 4576 | 大銀微系 興 | 73.36 | 70.00 | 10,000 | 72.50 | 9,000 | 73.50 | 70.00 | 72.50 | ▼ -0.86 | 129,300 | ▼ -1.17% |
| 8045 | 達運光電 興 | 9.60 | 9.37 | 5,000 | 9.50 | 5,000 | 9.49 | 9.49 | 9.49 | ▼ -0.11 | 5,000 | ▼ -1.15% |
| 5283 | 禾聯碩 興 | 104.16 | 102.70 | 2,000 | 103.99 | 2,000 | 104.59 | 103.00 | 103.00 | ▼ -1.16 | 15,110 | ▼ -1.11% |
| 6653 | 嘉貿光電 興 | 13.80 | 13.61 | 5,000 | 14.10 | 5,000 | 14.18 | 13.65 | 13.65 | ▼ -0.15 | 14,000 | ▼ -1.09% |
| 2942 | 京站實業 興 | 48.01 | 47.50 | 3,000 | 48.00 | 3,000 | 47.50 | 47.50 | 47.50 | ▼ -0.51 | 2,563 | ▼ -1.06% |
| 4195 | 基龍米克 興 | 13.94 | 13.47 | 5,000 | 13.98 | 5,000 | 14.00 | 13.80 | 13.80 | ▼ -0.14 | 20,000 | ▼ -1% |
| 6592 | 和潤企業 興 | 68.68 | 67.61 | 3,000 | 68.39 | 3,000 | 68.49 | 67.51 | 68.00 | ▼ -0.68 | 20,900 | ▼ -0.99% |
| 4564 | 元翎精密 興 | 33.53 | 33.02 | 3,000 | 33.25 | 3,000 | 33.50 | 32.80 | 33.20 | ▼ -0.33 | 133,000 | ▼ -0.98% |
| 3595 | 山太士 興 | 10.60 | 10.40 | 5,000 | 10.80 | 5,000 | 10.60 | 10.50 | 10.50 | ▼ -0.1 | 10,000 | ▼ -0.94% |
| 6651 | 全宇昕科 興 | 56.82 | 55.96 | 3,000 | 56.30 | 3,000 | 56.30 | 55.93 | 56.30 | ▼ -0.52 | 12,205 | ▼ -0.92% |
| 3543 | 州巧科技 興 | 12.67 | 12.57 | 5,000 | 12.83 | 5,000 | 12.65 | 12.47 | 12.56 | ▼ -0.11 | 51,000 | ▼ -0.87% |
| 8491 | 真好玩娛 興 | 29.76 | 29.21 | 3,000 | 29.53 | 3,000 | 29.79 | 29.10 | 29.51 | ▼ -0.25 | 42,100 | ▼ -0.84% |
| 1819 | 豐鼎光波 興 | 13.46 | 13.21 | 5,000 | 13.90 | 5,000 | 13.98 | 13.35 | 13.35 | ▼ -0.11 | 271,200 | ▼ -0.82% |
| 6467 | 泰合生技 興 | 6.15 | 6.03 | 5,000 | 6.21 | 5,000 | 6.20 | 5.99 | 6.10 | ▼ -0.05 | 13,999 | ▼ -0.81% |
| 8281 | 歐普羅科 興 | 6.15 | 6.01 | 5,000 | 6.29 | 5,000 | 6.10 | 6.10 | 6.10 | ▼ -0.05 | 10,000 | ▼ -0.81% |
| 6597 | 立誠光電 興 | 25.00 | 24.55 | 3,000 | 25.30 | 3,000 | 24.80 | 24.80 | 24.80 | ▼ -0.2 | 3,000 | ▼ -0.8% |
| 6473 | 好玩家 興 | 4.09 | 3.87 | 5,000 | 4.06 | 2,000 | 4.08 | 4.01 | 4.06 | ▼ -0.03 | 32,000 | ▼ -0.73% |
| 4766 | 南寶樹脂 興 | 89.04 | 88.00 | 3,000 | 88.39 | 3,950 | 88.80 | 87.80 | 88.39 | ▼ -0.65 | 45,480 | ▼ -0.73% |
| 6682 | 碩鑽材料 興 | 11.25 | 11.17 | 5,000 | 11.72 | 5,000 | 11.72 | 11.17 | 11.17 | ▼ -0.08 | 43,000 | ▼ -0.71% |
| 6590 | 普鴻資訊 興 | 24.07 | 23.51 | 3,000 | 23.99 | 3,000 | 23.90 | 23.90 | 23.90 | ▼ -0.17 | 3,000 | ▼ -0.71% |
| 6698 | 旭暉應用 興 | 39.45 | 38.50 | 3,000 | 39.19 | 4,500 | 39.19 | 38.00 | 39.19 | ▼ -0.26 | 45,888 | ▼ -0.66% |
| 6580 | 台睿生物 興 | 18.53 | 18.31 | 5,000 | 18.80 | 5,000 | 18.50 | 18.41 | 18.41 | ▼ -0.12 | 20,000 | ▼ -0.65% |
| 4752 | 聯超實業 興 | 19.42 | 19.01 | 5,000 | 19.85 | 5,000 | 19.30 | 19.10 | 19.30 | ▼ -0.12 | 7,000 | ▼ -0.62% |
| 6490 | 凌昇能源 興 | 3.64 | 3.45 | 5,000 | 3.62 | 4,000 | 3.65 | 3.42 | 3.62 | ▼ -0.02 | 78,000 | ▼ -0.55% |
| 1563 | 巧新科技 興 | 59.99 | 58.93 | 3,000 | 59.67 | 3,000 | 59.90 | 57.83 | 59.67 | ▼ -0.32 | 184,564 | ▼ -0.53% |
| 6618 | 永虹先進 興 | 64.54 | 63.34 | 2,000 | 64.20 | 4,999 | 64.20 | 63.10 | 64.20 | ▼ -0.34 | 64,151 | ▼ -0.53% |
| 3678 | 聯享光電 興 | 4.00 | 3.82 | 5,000 | 4.01 | 5,000 | 4.00 | 3.98 | 3.98 | ▼ -0.02 | 46,000 | ▼ -0.5% |
| 6649 | 台灣生醫 興 | 43.50 | 43.30 | 2,000 | 45.20 | 3,000 | 43.30 | 43.30 | 43.30 | ▼ -0.2 | 1,000 | ▼ -0.46% |
| 6468 | 網石棒辣 興 | 42.69 | 42.01 | 3,000 | 43.30 | 3,000 | 44.52 | 41.35 | 42.50 | ▼ -0.19 | 12,102 | ▼ -0.45% |
| 4546 | 長亨精密 興 | 120.03 | 116.01 | 2,000 | 120.34 | 2,000 | 120.34 | 119.00 | 119.50 | ▼ -0.53 | 31,540 | ▼ -0.44% |
| 6566 | 創益生技 興 | 25.11 | 24.42 | 3,000 | 25.48 | 3,000 | 25.00 | 24.35 | 25.00 | ▼ -0.11 | 14,500 | ▼ -0.44% |
| 4172 | 因華生技 興 | 9.58 | 9.21 | 5,000 | 9.54 | 4,000 | 9.54 | 9.02 | 9.54 | ▼ -0.04 | 27,449 | ▼ -0.42% |
| 4186 | 台灣尖端 興 | 20.87 | 20.72 | 5,000 | 20.98 | 3,000 | 20.98 | 20.72 | 20.80 | ▼ -0.07 | 40,000 | ▼ -0.34% |
| 4921 | 宏陽科技 興 | 3.00 | 2.95 | 5,000 | 3.01 | 10,000 | 3.01 | 2.91 | 2.99 | ▼ -0.01 | 884,000 | ▼ -0.33% |
| 5271 | 紘通企業 興 | 3.76 | 3.69 | 5,000 | 3.75 | 4,000 | 3.78 | 3.70 | 3.75 | ▼ -0.01 | 22,000 | ▼ -0.27% |
| 2721 | F-楷捷 興 | 9.32 | 9.26 | 5,000 | 9.72 | 5,000 | 9.33 | 9.26 | 9.30 | ▼ -0.02 | 17,000 | ▼ -0.21% |
| 2738 | F-曼哈 興 | 10.03 | 10.05 | 5,000 | 10.49 | 5,000 | 10.01 | 10.01 | 10.01 | ▼ -0.02 | 3,000 | ▼ -0.2% |
| 4760 | 勤凱科技 興 | 28.23 | 27.91 | 3,000 | 28.19 | 3,000 | 28.19 | 27.91 | 28.19 | ▼ -0.04 | 17,000 | ▼ -0.14% |
| 6534 | 正瀚生技 興 | 133.57 | 132.59 | 2,000 | 133.38 | 2,000 | 133.57 | 131.69 | 133.40 | ▼ -0.17 | 10,899 | ▼ -0.13% |
| 6545 | 擎力科技 興 | 10.01 | 9.90 | 10,000 | 10.11 | 5,000 | 10.50 | 9.88 | 10.00 | ▼ -0.01 | 100,001 | ▼ -0.1% |
| 5222 | 全訊科技 興 | 61.04 | 60.84 | 3,000 | 62.00 | 3,000 | 62.76 | 61.00 | 61.00 | ▼ -0.04 | 2,010 | ▼ -0.07% |
| 6491 | 晶碩光學 興 | 153.07 | 153.00 | 3,000 | 159.88 | 8,000 | 157.78 | 151.00 | 153.00 | ▼ -0.07 | 46,250 | ▼ -0.05% |
| 3592 | 瑞鼎科技 興 | 57.12 | 57.04 | 3,000 | 57.26 | 1,000 | 57.26 | 56.51 | 57.10 | ▼ -0.02 | 45,200 | ▼ -0.04% |
| 6589 | 台康生技 興 | 30.79 | 30.50 | 3,000 | 30.78 | 3,000 | 30.90 | 30.49 | 30.78 | ▼ -0.01 | 63,024 | ▼ -0.03% |
| 6656 | 宬世環宇 興 | 41.00 | 39.10 | 3,000 | 40.99 | 2,912 | 40.99 | 40.99 | 40.99 | ▼ -0.01 | 88 | ▼ -0.02% |
| 6565 | 物聯智慧 興 | 11.88 | 11.40 | 5,000 | 11.88 | 4,849 | 11.88 | 11.88 | 11.88 | ▲ 0 | 151 | ▲ 0% |
| 6562 | 聯亞藥業 興 | 11.83 | 11.46 | 9,000 | 11.87 | 5,000 | 11.83 | 11.46 | 11.83 | ▲ 0 | 2,251 | ▲ 0% |
| 7443 | 凡事康流 興 | 9.25 | 8.80 | 4,000 | 9.25 | 5,000 | 9.25 | 8.80 | 9.25 | ▲ 0 | 16,000 | ▲ 0% |
| 6474 | 華豫寧 興 | 37.93 | 37.05 | 3,000 | 37.99 | 5,000 | 37.93 | 37.93 | 37.93 | ▲ 0 | 1,000 | ▲ 0% |
| 6418 | 詠昇電子 興 | 26.00 | 25.20 | 3,000 | 26.09 | 6,000 | 26.09 | 26.00 | 26.00 | ▲ 0 | 8,000 | ▲ 0% |
| 5863 | 瑞興商業 興 | 9.65 | 9.53 | 5,000 | 9.83 | 5,000 | 9.68 | 9.50 | 9.65 | ▲ 0 | 43,000 | ▲ 0% |
| 4578 | 總格精密 興 | 75.50 | 75.00 | 3,000 | 77.00 | 3,000 | 76.00 | 75.50 | 75.50 | ▲ 0 | 5,646 | ▲ 0% |
| 4538 | 大詠城機 興 | 20.90 | 20.70 | 3,000 | 21.40 | 3,000 | 21.00 | 20.90 | 20.90 | ▲ 0 | 7,000 | ▲ 0% |
| 4166 | 友霖生技 興 | 16.00 | 15.61 | 5,000 | 16.29 | 5,000 | 16.00 | 16.00 | 16.00 | ▲ 0 | 20,000 | ▲ 0% |
| 4197 | 暐世生物 興 | 10.14 | 9.66 | 5,000 | 10.14 | 5,000 | 10.14 | 10.14 | 10.14 | ▲ 0 | 151 | ▲ 0% |
| 4150 | 優你康光 興 | 10.00 | 9.99 | 5,000 | 10.10 | 10,000 | 10.04 | 9.96 | 10.00 | ▲ 0 | 54,100 | ▲ 0% |
| 3349 | 寶德科技 興 | 8.10 | 7.70 | 10,000 | 8.10 | 8,327 | 8.10 | 8.10 | 8.10 | ▲ 0 | 1,673 | ▲ 0% |
| 3158 | 嘉實資訊 興 | 37.35 | 36.10 | 3,000 | 37.79 | 3,000 | 37.35 | 37.35 | 37.35 | ▲ 0 | 30 | ▲ 0% |
| 6637 | 醫影 興 | 41.00 | 39.20 | 3,000 | 41.00 | 2,500 | 41.00 | 41.00 | 41.00 | ▲ 0 | 500 | ▲ 0% |
| 6639 | 源大環能 興 | 17.42 | 17.35 | 5,000 | 17.99 | 5,000 | 17.90 | 17.32 | 17.42 | ▲ 0 | 16,000 | ▲ 0% |
| 6588 | 東典光電 興 | 69.22 | 68.90 | 3,000 | 69.24 | 5,900 | 69.24 | 69.03 | 69.24 | ▲ 0.02 | 12,100 | ▲ 0.03% |
| 3633 | 云光科技 興 | 39.67 | 39.38 | 3,000 | 39.70 | 7,000 | 39.70 | 38.95 | 39.70 | ▲ 0.03 | 9,200 | ▲ 0.08% |
| 6670 | 復盛應用 興 | 147.24 | 146.51 | 5,000 | 147.49 | 5,000 | 147.40 | 145.81 | 147.40 | ▲ 0.16 | 100,415 | ▲ 0.11% |
| 6692 | 進金生能 興 | 33.06 | 32.82 | 3,000 | 33.30 | 6,000 | 33.29 | 33.10 | 33.10 | ▲ 0.04 | 5,000 | ▲ 0.12% |
| 6516 | 勤崴國際 興 | 153.26 | 146.01 | 3,000 | 153.49 | 2,000 | 153.49 | 149.00 | 153.49 | ▲ 0.23 | 15,205 | ▲ 0.15% |
| 6668 | 中揚光電 興 | 71.28 | 70.01 | 3,000 | 71.39 | 3,000 | 71.50 | 69.26 | 71.40 | ▲ 0.12 | 47,666 | ▲ 0.17% |
| 6652 | 雅祥生技 興 | 28.14 | 26.80 | 10,000 | 28.19 | 5,000 | 28.30 | 28.00 | 28.19 | ▲ 0.05 | 14,100 | ▲ 0.18% |
| 8359 | 錢櫃企業 興 | 118.12 | 115.44 | 2,000 | 118.37 | 2,000 | 118.37 | 118.00 | 118.37 | ▲ 0.25 | 3,020 | ▲ 0.21% |
| 6617 | 共信-K 興 | 70.12 | 69.10 | 3,000 | 70.28 | 2,800 | 70.40 | 69.00 | 70.28 | ▲ 0.16 | 83,300 | ▲ 0.23% |
| 2237 | 華德動能 興 | 20.04 | 19.91 | 5,000 | 20.09 | 2,900 | 20.18 | 20.00 | 20.09 | ▲ 0.05 | 18,100 | ▲ 0.25% |
| 6553 | 豐華生物 興 | 31.48 | 30.91 | 3,000 | 31.59 | 3,000 | 31.57 | 31.00 | 31.57 | ▲ 0.09 | 13,000 | ▲ 0.29% |
| 4427 | 展頌 興 | 9.87 | 9.82 | 5,000 | 10.03 | 5,000 | 9.91 | 9.72 | 9.90 | ▲ 0.03 | 71,726 | ▲ 0.3% |
| 3357 | 西北台慶 興 | 32.08 | 31.85 | 5,000 | 32.11 | 13,000 | 32.19 | 31.37 | 32.18 | ▲ 0.1 | 46,400 | ▲ 0.31% |
| 4738 | 尚志精密 興 | 3.09 | 3.05 | 5,000 | 3.18 | 5,000 | 3.19 | 3.10 | 3.10 | ▲ 0.01 | 10,000 | ▲ 0.32% |
| 6493 | 雷虎生技 興 | 29.09 | 29.00 | 6,000 | 29.39 | 3,000 | 29.49 | 29.00 | 29.20 | ▲ 0.11 | 7,000 | ▲ 0.38% |
| 3688 | 華立捷科 興 | 78.68 | 76.71 | 20,000 | 78.99 | 8,531 | 78.99 | 68.89 | 78.99 | ▲ 0.31 | 317,481 | ▲ 0.39% |
| 1780 | 立弘生化 興 | 15.14 | 15.06 | 5,000 | 15.22 | 5,000 | 15.20 | 15.19 | 15.20 | ▲ 0.06 | 7,000 | ▲ 0.4% |
| 6642 | 富致科技 興 | 33.65 | 33.68 | 6,000 | 33.99 | 3,000 | 33.80 | 33.80 | 33.80 | ▲ 0.15 | 6,000 | ▲ 0.45% |
| 9957 | 燁聯鋼鐵 興 | 6.52 | 6.49 | 10,000 | 6.55 | 10,000 | 6.56 | 6.50 | 6.55 | ▲ 0.03 | 135,000 | ▲ 0.46% |
| 6423 | 億而得微 興 | 47.01 | 46.81 | 3,000 | 47.24 | 3,000 | 47.24 | 46.99 | 47.24 | ▲ 0.23 | 6,002 | ▲ 0.49% |
| 6564 | 安特羅生 興 | 28.36 | 27.37 | 3,000 | 28.75 | 3,000 | 28.60 | 28.50 | 28.50 | ▲ 0.14 | 6,000 | ▲ 0.49% |
| 8495 | 經緯航太 興 | 20.08 | 19.19 | 10,000 | 20.19 | 2,000 | 20.19 | 19.29 | 20.19 | ▲ 0.11 | 25,000 | ▲ 0.55% |
| 3585 | 聯致科技 興 | 5.35 | 5.34 | 20,000 | 5.44 | 5,000 | 5.45 | 5.30 | 5.38 | ▲ 0.03 | 151,000 | ▲ 0.56% |
| 4191 | 法德生技 興 | 47.21 | 46.50 | 5,543 | 47.47 | 3,000 | 47.49 | 46.50 | 47.48 | ▲ 0.27 | 35,666 | ▲ 0.57% |
| 6529 | 研鼎智能 興 | 11.93 | 11.41 | 5,000 | 11.99 | 5,000 | 12.00 | 11.60 | 12.00 | ▲ 0.07 | 16,000 | ▲ 0.59% |
| 6555 | 榮炭科技 興 | 31.76 | 31.71 | 2,000 | 31.98 | 2,000 | 31.99 | 31.70 | 31.98 | ▲ 0.22 | 61,000 | ▲ 0.69% |
| 2241 | 艾姆勒車 興 | 41.99 | 41.61 | 3,000 | 42.28 | 2,999 | 42.30 | 41.50 | 42.28 | ▲ 0.29 | 60,001 | ▲ 0.69% |
| 4559 | 久裕興業 興 | 7.04 | 6.85 | 5,000 | 7.20 | 5,000 | 7.20 | 7.00 | 7.09 | ▲ 0.05 | 25,000 | ▲ 0.71% |
| 4967 | 十銓科技 興 | 27.79 | 26.91 | 5,000 | 27.99 | 2,999 | 27.99 | 25.66 | 27.99 | ▲ 0.2 | 170,420 | ▲ 0.72% |
| 6434 | 達輝光電 興 | 5.03 | 4.89 | 5,000 | 5.07 | 9,000 | 5.07 | 5.00 | 5.07 | ▲ 0.04 | 13,000 | ▲ 0.8% |
| 4573 | 高明鐵企 興 | 43.64 | 43.86 | 3,000 | 44.50 | 3,000 | 44.21 | 43.90 | 44.00 | ▲ 0.36 | 20,900 | ▲ 0.82% |
| 6599 | 普達系統 興 | 16.69 | 16.51 | 5,000 | 17.09 | 5,000 | 16.93 | 15.96 | 16.83 | ▲ 0.14 | 46,005 | ▲ 0.84% |
| 6407 | 相互 興 | 24.38 | 24.20 | 6,000 | 24.59 | 3,000 | 24.59 | 24.11 | 24.59 | ▲ 0.21 | 52,100 | ▲ 0.86% |
| 5859 | 遠雄人壽 興 | 7.76 | 7.78 | 5,000 | 7.86 | 5,000 | 7.83 | 7.80 | 7.83 | ▲ 0.07 | 6,000 | ▲ 0.9% |
| 4544 | 春日機械 興 | 21.95 | 21.21 | 3,000 | 22.15 | 2,000 | 22.15 | 22.15 | 22.15 | ▲ 0.2 | 1,000 | ▲ 0.91% |
| 6572 | 博錸生技 興 | 15.62 | 15.01 | 5,000 | 15.78 | 5,000 | 15.77 | 15.77 | 15.77 | ▲ 0.15 | 1,000 | ▲ 0.96% |
| 6657 | 華安醫學 興 | 51.14 | 51.01 | 3,000 | 51.97 | 3,000 | 52.17 | 50.70 | 51.70 | ▲ 0.56 | 97,100 | ▲ 1.1% |
| 8487 | 愛爾達科 興 | 23.05 | 22.23 | 3,000 | 23.31 | 2,000 | 23.31 | 23.10 | 23.31 | ▲ 0.26 | 19,000 | ▲ 1.13% |
| 6634 | 欣耀生醫 興 | 15.57 | 15.30 | 5,000 | 15.95 | 5,000 | 15.75 | 15.74 | 15.75 | ▲ 0.18 | 10,000 | ▲ 1.16% |
| 6638 | 沅聖科技 興 | 123.81 | 123.02 | 2,000 | 125.00 | 4,000 | 125.32 | 120.62 | 125.32 | ▲ 1.51 | 46,965 | ▲ 1.22% |
| 6549 | 景凱生物 興 | 7.00 | 6.76 | 10,000 | 7.09 | 10,000 | 7.09 | 7.00 | 7.09 | ▲ 0.09 | 2,020 | ▲ 1.29% |
| 5233 | 有量科技 興 | 31.53 | 31.87 | 3,000 | 32.04 | 3,000 | 33.05 | 31.30 | 31.95 | ▲ 0.42 | 116,400 | ▲ 1.33% |
| 4565 | 宏偉電機 興 | 37.08 | 36.81 | 3,000 | 38.35 | 5,000 | 38.10 | 37.00 | 37.60 | ▲ 0.52 | 71,000 | ▲ 1.4% |
| 6536 | 碩豐數位 興 | 19.42 | 18.76 | 5,000 | 19.72 | 4,999 | 19.72 | 19.40 | 19.72 | ▲ 0.3 | 8,003 | ▲ 1.54% |
| 3485 | 敘豐企業 興 | 13.83 | 13.76 | 5,000 | 14.40 | 5,000 | 14.05 | 13.60 | 14.05 | ▲ 0.22 | 34,130 | ▲ 1.59% |
| 2733 | 維格餅家 興 | 21.80 | 21.39 | 3,000 | 22.50 | 3,000 | 22.45 | 21.80 | 22.15 | ▲ 0.35 | 17,000 | ▲ 1.61% |
| 6681 | 宏星技術 興 | 58.92 | 59.50 | 3,000 | 60.00 | 3,000 | 59.90 | 59.50 | 59.90 | ▲ 0.98 | 28,199 | ▲ 1.66% |
| 5240 | 建騰創達 興 | 5.01 | 5.10 | 3,000 | 5.31 | 5,000 | 5.24 | 5.10 | 5.10 | ▲ 0.09 | 12,000 | ▲ 1.8% |
| 3150 | 鈺寶科技 興 | 7.33 | 7.10 | 10,000 | 7.47 | 8,999 | 7.57 | 7.20 | 7.47 | ▲ 0.14 | 15,252 | ▲ 1.91% |
| 4159 | 泉盛生物 興 | 16.13 | 16.44 | 8,250 | 16.55 | 5,000 | 16.55 | 15.51 | 16.44 | ▲ 0.31 | 94,549 | ▲ 1.92% |
| 1260 | 富味鄉食 興 | 20.61 | 19.98 | 5,000 | 21.01 | 2,000 | 21.01 | 20.00 | 21.01 | ▲ 0.4 | 2,100 | ▲ 1.94% |
| 4170 | 鑫品生醫 興 | 22.22 | 22.19 | 3,000 | 22.67 | 2,999 | 23.00 | 22.03 | 22.67 | ▲ 0.45 | 38,504 | ▲ 2.03% |
| 4765 | 磐采 興 | 29.00 | 29.00 | 6,000 | 29.99 | 3,000 | 29.59 | 28.90 | 29.59 | ▲ 0.59 | 20,000 | ▲ 2.03% |
| 4537 | 旭東機械 興 | 9.88 | 9.96 | 9,000 | 10.29 | 5,000 | 10.29 | 9.80 | 10.10 | ▲ 0.22 | 5,500 | ▲ 2.23% |
| 5277 | 葳天科技 興 | 11.24 | 10.94 | 5,000 | 11.50 | 3,000 | 11.50 | 11.50 | 11.50 | ▲ 0.26 | 2,000 | ▲ 2.31% |
| 6272 | 驊陞科技 興 | 3.86 | 3.95 | 5,000 | 4.05 | 5,000 | 4.00 | 3.85 | 3.95 | ▲ 0.09 | 29,000 | ▲ 2.33% |
| 8479 | 台灣藝術 興 | 11.09 | 10.85 | 5,000 | 11.35 | 4,000 | 11.35 | 11.00 | 11.35 | ▲ 0.26 | 41,000 | ▲ 2.34% |
| 4194 | 禾伸堂生 興 | 14.92 | 14.85 | 5,000 | 15.30 | 5,000 | 15.30 | 15.30 | 15.30 | ▲ 0.38 | 100 | ▲ 2.55% |
| 8122 | 神通電腦 興 | 22.88 | 22.71 | 5,000 | 23.88 | 5,000 | 23.50 | 22.71 | 23.50 | ▲ 0.62 | 20,137 | ▲ 2.71% |
| 6550 | F-北極 興 | 30.39 | 31.05 | 2,900 | 31.27 | 2,942 | 32.35 | 29.97 | 31.27 | ▲ 0.88 | 462,409 | ▲ 2.9% |
| 6672 | 騰輝電子 興 | 58.65 | 59.00 | 3,000 | 61.50 | 3,000 | 60.40 | 59.00 | 60.40 | ▲ 1.75 | 10,015 | ▲ 2.98% |
| 2246 | 凱勝綠能 興 | 10.55 | 10.46 | 5,000 | 10.99 | 5,000 | 10.99 | 10.55 | 10.90 | ▲ 0.35 | 36,002 | ▲ 3.32% |
| 6495 | F-納諾 興 | 29.58 | 30.50 | 3,000 | 31.10 | 3,000 | 30.60 | 28.17 | 30.60 | ▲ 1.02 | 148,551 | ▲ 3.45% |
| 6633 | 萊鎂醫療 興 | 21.43 | 21.18 | 3,000 | 22.24 | 3,000 | 22.24 | 22.24 | 22.24 | ▲ 0.81 | 100 | ▲ 3.78% |
| 4980 | 佐臻 興 | 12.03 | 11.97 | 1,000 | 12.48 | 5,000 | 12.49 | 11.97 | 12.49 | ▲ 0.46 | 4,010 | ▲ 3.82% |
| 2599 | 樂揚建設 興 | 18.49 | 18.85 | 5,000 | 19.26 | 5,000 | 19.24 | 17.99 | 19.24 | ▲ 0.75 | 325,763 | ▲ 4.06% |
| 3168 | 眾福科技 興 | 13.93 | 14.00 | 5,000 | 14.63 | 5,000 | 14.50 | 13.78 | 14.50 | ▲ 0.57 | 46,000 | ▲ 4.09% |
| 2750 | 桃禧航空 興 | 16.15 | 16.45 | 5,000 | 16.84 | 5,000 | 16.83 | 16.20 | 16.83 | ▲ 0.68 | 15,000 | ▲ 4.21% |
| 4135 | 天賜爾生 興 | 6.50 | 6.65 | 10,000 | 7.00 | 10,000 | 7.00 | 6.80 | 6.80 | ▲ 0.3 | 15,000 | ▲ 4.62% |
| 6598 | F-瑞磁 興 | 36.22 | 37.87 | 3,000 | 38.29 | 3,000 | 38.00 | 36.20 | 38.00 | ▲ 1.78 | 9,040 | ▲ 4.91% |
| 6689 | 伊雲谷數 興 | 131.00 | 136.61 | 2,000 | 142.86 | 3,000 | 140.00 | 129.02 | 139.00 | ▲ 8 | 76,124 | ▲ 6.11% |
| 8104 | 錸寶科技 興 | 69.71 | 73.87 | 3,000 | 74.72 | 3,000 | 74.72 | 69.90 | 74.11 | ▲ 4.4 | 148,372 | ▲ 6.31% |
| 4732 | 彥臣生技 興 | 16.71 | 19.12 | 5,000 | 20.10 | 5,000 | 21.06 | 17.20 | 20.00 | ▲ 3.29 | 337,107 | ▲ 19.69% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |