本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6797 | 台灣圓點 興 | 155.08 | 127.50 | 4,000 | 128.50 | 1,999 | 142.00 | 119.00 | 128.50 | ▼ -26.58 | 501,275 | ▼ -17.14% |
| 6699 | 奇邑科技 興 | 24.15 | 20.00 | 3,000 | 20.70 | 4,900 | 23.05 | 19.50 | 20.70 | ▼ -3.45 | 172,150 | ▼ -14.29% |
| 8458 | 影一製作 興 | 18.86 | 16.10 | 5,000 | 16.80 | 5,000 | 19.60 | 16.00 | 16.90 | ▼ -1.96 | 162,383 | ▼ -10.39% |
| 6586 | 醣基生醫 興 | 177.22 | 161.50 | 8,000 | 163.00 | 2,894 | 178.00 | 161.50 | 163.00 | ▼ -14.22 | 3,647,204 | ▼ -8.02% |
| 6885 | 全福生物 興 | 28.50 | 26.00 | 3,000 | 26.30 | 2,000 | 28.30 | 25.15 | 26.30 | ▼ -2.2 | 808,330 | ▼ -7.72% |
| 6407 | 相互 興 | 13.95 | 13.05 | 15,000 | 13.15 | 10,000 | 13.70 | 12.75 | 13.15 | ▼ -0.8 | 567,181 | ▼ -5.73% |
| 6583 | 友松娛樂 興 | 36.94 | 34.20 | 3,000 | 35.75 | 3,000 | 36.85 | 32.30 | 35.00 | ▼ -1.94 | 56,397 | ▼ -5.25% |
| 2245 | 詠勝昌 興 | 30.80 | 29.00 | 3,000 | 30.00 | 3,000 | 29.55 | 29.40 | 29.40 | ▼ -1.4 | 7,000 | ▼ -4.55% |
| 6813 | 富動科技 興 | 11.70 | 10.85 | 5,000 | 11.35 | 5,000 | 11.45 | 11.25 | 11.25 | ▼ -0.45 | 12,000 | ▼ -3.85% |
| 6861 | 睿生光電 興 | 83.12 | 79.00 | 3,000 | 82.00 | 3,000 | 83.30 | 79.00 | 80.00 | ▼ -3.12 | 30,341 | ▼ -3.75% |
| 4117 | 普生 興 | 30.07 | 29.00 | 2,000 | 29.60 | 3,000 | 30.85 | 28.90 | 29.00 | ▼ -1.07 | 311,942 | ▼ -3.56% |
| 1271 | 晨暉生物 興 | 55.78 | 53.60 | 3,000 | 54.20 | 1,699 | 56.00 | 53.70 | 54.20 | ▼ -1.58 | 61,301 | ▼ -2.83% |
| 8492 | 兔將創意 興 | 11.82 | 11.40 | 5,000 | 11.50 | 4,901 | 13.05 | 11.45 | 11.50 | ▼ -0.32 | 49,113 | ▼ -2.71% |
| 6673 | 和詮科技 興 | 14.15 | 13.80 | 6,500 | 14.50 | 10,000 | 13.80 | 13.80 | 13.80 | ▼ -0.35 | 3,500 | ▼ -2.47% |
| 6872 | 浩宇生醫 興 | 25.58 | 24.45 | 3,000 | 25.00 | 2,999 | 26.60 | 24.20 | 25.00 | ▼ -0.58 | 631,969 | ▼ -2.27% |
| 6434 | 達輝光電 興 | 7.34 | 6.94 | 5,000 | 7.19 | 4,999 | 7.63 | 6.95 | 7.19 | ▼ -0.15 | 169,030 | ▼ -2.04% |
| 3430 | 奇鈦科技 興 | 57.42 | 55.80 | 3,000 | 56.30 | 2,990 | 57.70 | 55.40 | 56.30 | ▼ -1.12 | 78,160 | ▼ -1.95% |
| 6695 | 芯鼎科技 興 | 57.10 | 55.10 | 3,000 | 56.00 | 990 | 57.50 | 54.80 | 56.00 | ▼ -1.1 | 363,346 | ▼ -1.93% |
| 8045 | 達運光電 興 | 11.21 | 10.90 | 8,000 | 11.20 | 5,000 | 11.25 | 10.90 | 11.00 | ▼ -0.21 | 24,001 | ▼ -1.87% |
| 5277 | 葳天科技 興 | 11.36 | 11.00 | 5,000 | 11.50 | 10,000 | 11.50 | 11.15 | 11.15 | ▼ -0.21 | 23,200 | ▼ -1.85% |
| 6495 | F-納諾 興 | 36.36 | 34.80 | 5,000 | 35.70 | 960 | 36.50 | 34.75 | 35.70 | ▼ -0.66 | 265,048 | ▼ -1.82% |
| 4441 | 振大環球 興 | 108.94 | 107.00 | 1,765 | 109.00 | 1,900 | 109.00 | 107.00 | 107.00 | ▼ -1.94 | 4,600 | ▼ -1.78% |
| 8329 | 台灣電視 興 | 7.44 | 7.04 | 5,000 | 7.39 | 5,000 | 7.50 | 7.32 | 7.32 | ▼ -0.12 | 32,000 | ▼ -1.61% |
| 6877 | 鏵友益科 興 | 64.52 | 62.00 | 3,000 | 65.00 | 5,000 | 66.90 | 63.00 | 63.50 | ▼ -1.02 | 62,585 | ▼ -1.58% |
| 6784 | 天凱科技 興 | 26.67 | 26.05 | 3,000 | 26.55 | 3,000 | 26.25 | 26.15 | 26.25 | ▼ -0.42 | 4,000 | ▼ -1.57% |
| 6864 | 元樟生物 興 | 30.68 | 29.80 | 3,000 | 30.45 | 3,000 | 30.50 | 29.80 | 30.20 | ▼ -0.48 | 7,520 | ▼ -1.56% |
| 3168 | 眾福科技 興 | 44.74 | 44.15 | 3,000 | 45.25 | 3,000 | 45.00 | 44.05 | 44.05 | ▼ -0.69 | 3,093 | ▼ -1.54% |
| 7516 | 清淨海生 興 | 6.20 | 6.05 | 5,000 | 6.34 | 5,000 | 6.35 | 6.11 | 6.11 | ▼ -0.09 | 4,124 | ▼ -1.45% |
| 6543 | 普惠醫工 興 | 18.26 | 17.75 | 5,000 | 18.30 | 16,000 | 18.25 | 18.00 | 18.00 | ▼ -0.26 | 12,000 | ▼ -1.42% |
| 3117 | 年程科技 興 | 8.36 | 7.84 | 5,000 | 8.20 | 5,000 | 8.25 | 8.00 | 8.25 | ▼ -0.11 | 9,024 | ▼ -1.32% |
| 6562 | 聯亞藥業 興 | 45.89 | 45.00 | 5,000 | 45.30 | 4,995 | 45.30 | 44.80 | 45.30 | ▼ -0.59 | 406,475 | ▼ -1.29% |
| 6027 | 德信綜合 興 | 6.58 | 6.50 | 4,970 | 6.83 | 5,000 | 6.83 | 6.50 | 6.50 | ▼ -0.08 | 1,040 | ▼ -1.22% |
| 6823 | 濾能 興 | 111.30 | 109.50 | 2,000 | 111.00 | 5,000 | 112.00 | 110.00 | 110.00 | ▼ -1.3 | 11,540 | ▼ -1.17% |
| 4732 | 彥臣生技 興 | 27.34 | 26.60 | 3,000 | 27.05 | 7,988 | 27.85 | 26.50 | 27.05 | ▼ -0.29 | 60,511 | ▼ -1.06% |
| 6536 | 碩豐數位 興 | 13.19 | 12.70 | 5,000 | 13.05 | 4,994 | 13.35 | 13.00 | 13.05 | ▼ -0.14 | 6,046 | ▼ -1.06% |
| 1260 | 富味鄉食 興 | 22.43 | 21.60 | 6,000 | 22.45 | 3,000 | 22.55 | 21.80 | 22.20 | ▼ -0.23 | 31,600 | ▼ -1.03% |
| 4172 | 因華生技 興 | 13.03 | 12.80 | 5,000 | 12.90 | 9,945 | 13.65 | 12.55 | 12.90 | ▼ -0.13 | 457,164 | ▼ -1% |
| 6572 | 博錸生技 興 | 14.08 | 13.80 | 24,000 | 13.95 | 4,969 | 14.05 | 13.65 | 13.95 | ▼ -0.13 | 201,428 | ▼ -0.92% |
| 2942 | 京站實業 興 | 35.37 | 35.05 | 2,000 | 36.30 | 3,000 | 35.50 | 35.05 | 35.05 | ▼ -0.32 | 8,280 | ▼ -0.9% |
| 3595 | 山太士 興 | 32.28 | 31.15 | 3,000 | 32.10 | 3,000 | 32.25 | 31.10 | 32.00 | ▼ -0.28 | 9,136 | ▼ -0.87% |
| 5248 | 景傳光電 興 | 20.36 | 19.95 | 5,000 | 20.40 | 3,000 | 21.10 | 20.20 | 20.20 | ▼ -0.16 | 9,600 | ▼ -0.79% |
| 6473 | 好玩家 興 | 13.15 | 12.45 | 5,000 | 13.05 | 14,000 | 13.05 | 12.45 | 13.05 | ▼ -0.1 | 28,065 | ▼ -0.76% |
| 4559 | 久裕興業 興 | 14.76 | 14.20 | 1,000 | 14.65 | 5,000 | 15.10 | 14.20 | 14.65 | ▼ -0.11 | 45,332 | ▼ -0.75% |
| 6717 | 智慧光科 興 | 9.39 | 9.08 | 5,000 | 9.32 | 4,999 | 9.55 | 9.08 | 9.32 | ▼ -0.07 | 15,729 | ▼ -0.75% |
| 5271 | 紘通企業 興 | 5.96 | 5.91 | 5,000 | 5.97 | 4,999 | 6.00 | 5.92 | 5.92 | ▼ -0.04 | 42,004 | ▼ -0.67% |
| 6764 | 亞洲教育 興 | 67.88 | 65.20 | 3,000 | 67.50 | 2,800 | 70.00 | 65.60 | 67.50 | ▼ -0.38 | 98,602 | ▼ -0.56% |
| 6559 | 研晶光電 興 | 11.06 | 10.60 | 10,000 | 11.00 | 5,000 | 11.00 | 10.70 | 11.00 | ▼ -0.06 | 8,503 | ▼ -0.54% |
| 9957 | 燁聯鋼鐵 興 | 9.24 | 9.00 | 5,000 | 9.19 | 4,923 | 9.35 | 8.98 | 9.19 | ▼ -0.05 | 1,907,085 | ▼ -0.54% |
| 6878 | 歐付寶電 興 | 51.47 | 50.30 | 6,000 | 51.20 | 2,999 | 51.80 | 50.10 | 51.20 | ▼ -0.27 | 58,613 | ▼ -0.52% |
| 3633 | 云光科技 興 | 40.35 | 39.95 | 5,945 | 40.15 | 2,000 | 40.25 | 39.95 | 40.15 | ▼ -0.2 | 64,355 | ▼ -0.5% |
| 2256 | 歐特明電 興 | 41.40 | 41.20 | 6,000 | 41.65 | 6,000 | 41.35 | 40.90 | 41.20 | ▼ -0.2 | 50,152 | ▼ -0.48% |
| 2741 | 人杰老四 興 | 43.20 | 43.00 | 2,999 | 44.50 | 2,980 | 44.65 | 43.00 | 43.00 | ▼ -0.2 | 2,909 | ▼ -0.46% |
| 6423 | 億而得微 興 | 80.37 | 80.00 | 2,850 | 81.50 | 4,998 | 82.80 | 80.00 | 80.00 | ▼ -0.37 | 45,671 | ▼ -0.46% |
| 6847 | 普瑞博生 興 | 117.50 | 116.00 | 2,000 | 118.50 | 2,000 | 117.00 | 116.50 | 117.00 | ▼ -0.5 | 3,000 | ▼ -0.43% |
| 1293 | 利統 興 | 40.77 | 40.00 | 3,000 | 41.30 | 3,000 | 40.80 | 40.60 | 40.60 | ▼ -0.17 | 6,050 | ▼ -0.42% |
| 7595 | 世基生物 興 | 21.64 | 21.55 | 11,000 | 21.85 | 3,000 | 21.55 | 21.55 | 21.55 | ▼ -0.09 | 4,000 | ▼ -0.42% |
| 6729 | 機光科技 興 | 17.92 | 17.20 | 2,800 | 17.85 | 4,999 | 17.85 | 17.20 | 17.85 | ▼ -0.07 | 44,461 | ▼ -0.39% |
| 5863 | 瑞興商業 興 | 10.99 | 10.75 | 15,000 | 10.95 | 2,760 | 10.95 | 10.65 | 10.95 | ▼ -0.04 | 16,089 | ▼ -0.36% |
| 6637 | 醫影 興 | 41.10 | 39.10 | 3,000 | 40.95 | 5,998 | 41.10 | 39.20 | 40.95 | ▼ -0.15 | 1,079 | ▼ -0.36% |
| 6786 | 芯測科技 興 | 71.25 | 70.20 | 3,000 | 71.30 | 3,000 | 72.30 | 71.00 | 71.00 | ▼ -0.25 | 31,145 | ▼ -0.35% |
| 3447 | 展達通訊 興 | 34.82 | 34.20 | 3,000 | 35.00 | 3,000 | 34.80 | 34.20 | 34.70 | ▼ -0.12 | 1,120 | ▼ -0.34% |
| 6723 | 傑智環境 興 | 21.47 | 21.30 | 2,000 | 21.75 | 3,000 | 21.70 | 21.30 | 21.40 | ▼ -0.07 | 18,110 | ▼ -0.33% |
| 5254 | 欣訊科技 興 | 24.06 | 24.00 | 2,161 | 25.05 | 3,000 | 24.00 | 24.00 | 24.00 | ▼ -0.06 | 839 | ▼ -0.25% |
| 6737 | 秀育企業 興 | 47.12 | 46.80 | 3,000 | 47.50 | 3,000 | 47.00 | 46.80 | 47.00 | ▼ -0.12 | 5,057 | ▼ -0.25% |
| 4553 | 盛復工業 興 | 24.86 | 24.50 | 3,000 | 25.00 | 3,000 | 24.80 | 24.80 | 24.80 | ▼ -0.06 | 3,000 | ▼ -0.24% |
| 4749 | 新應材 興 | 158.77 | 157.50 | 4,950 | 158.50 | 4,998 | 161.00 | 156.50 | 158.50 | ▼ -0.27 | 355,958 | ▼ -0.17% |
| 3135 | 凌航科技 興 | 37.01 | 36.55 | 3,000 | 36.95 | 1,700 | 38.30 | 36.50 | 36.95 | ▼ -0.06 | 29,293 | ▼ -0.16% |
| 6875 | 國邑藥品 興 | 33.15 | 33.10 | 5,000 | 34.05 | 3,000 | 34.10 | 33.10 | 33.10 | ▼ -0.05 | 8,001 | ▼ -0.15% |
| 4771 | 望隼科技 興 | 98.52 | 97.40 | 6,000 | 98.50 | 3,000 | 101.00 | 97.50 | 98.40 | ▼ -0.12 | 69,022 | ▼ -0.12% |
| 6850 | 光鼎生物 興 | 48.05 | 47.10 | 6,000 | 48.00 | 2,798 | 48.25 | 47.10 | 48.00 | ▼ -0.05 | 39,102 | ▼ -0.1% |
| 6855 | 數泓科技 興 | 93.08 | 93.00 | 2,000 | 96.50 | 3,000 | 93.00 | 93.00 | 93.00 | ▼ -0.08 | 1,000 | ▼ -0.09% |
| 6775 | 穎台科技 興 | 15.71 | 15.30 | 5,000 | 15.70 | 9,450 | 15.70 | 15.40 | 15.70 | ▼ -0.01 | 5,750 | ▼ -0.06% |
| 6865 | 偉康科技 興 | 94.02 | 94.00 | 2,648 | 95.40 | 3,000 | 95.40 | 94.00 | 94.00 | ▼ -0.02 | 364 | ▼ -0.02% |
| 8119 | 公信電子 興 | 23.80 | 23.90 | 3,000 | 24.10 | 5,000 | 24.30 | 23.70 | 23.80 | ▲ 0 | 108,104 | ▲ 0% |
| 2246 | 凱勝綠能 興 | 7.20 | 7.19 | 5,000 | 7.31 | 5,000 | 7.50 | 7.15 | 7.20 | ▲ 0 | 94,707 | ▲ 0% |
| 2941 | 米斯特國 興 | 49.50 | 48.90 | 3,000 | 49.65 | 3,000 | 49.50 | 49.50 | 49.50 | ▲ 0 | 3,000 | ▲ 0% |
| 6744 | 豐技生物 興 | 23.00 | 23.00 | 6,000 | 24.20 | 6,000 | 24.20 | 23.00 | 23.00 | ▲ 0 | 2,090 | ▲ 0% |
| 7452 | 乂迪生科 興 | 17.80 | 17.05 | 5,000 | 17.80 | 4,998 | 17.85 | 17.05 | 17.80 | ▲ 0 | 6,504 | ▲ 0% |
| 2248 | 華勝汽車 興 | 20.00 | 19.80 | 5,000 | 20.30 | 3,000 | 20.00 | 20.00 | 20.00 | ▲ 0 | 12,000 | ▲ 0% |
| 5262 | 立達國際 興 | 9.99 | 9.56 | 5,000 | 9.99 | 5,000 | 9.99 | 9.55 | 9.99 | ▲ 0 | 3,001 | ▲ 0% |
| 4197 | 暐世生物 興 | 11.00 | 10.55 | 5,000 | 11.00 | 3,000 | 11.00 | 11.00 | 11.00 | ▲ 0 | 2,000 | ▲ 0% |
| 6791 | 虎門科技 興 | 58.00 | 57.00 | 5,000 | 59.90 | 3,000 | 59.90 | 57.00 | 58.00 | ▲ 0 | 4,730 | ▲ 0% |
| 4578 | 總格精密 興 | 32.00 | 30.40 | 6,000 | 32.00 | 5,950 | 32.00 | 32.00 | 32.00 | ▲ 0 | 50 | ▲ 0% |
| 6692 | 進金生能 興 | 34.15 | 32.50 | 12,000 | 34.15 | 1,970 | 34.15 | 32.60 | 34.15 | ▲ 0 | 1,093 | ▲ 0% |
| 6811 | 宏碁資訊 興 | 192.00 | 183.50 | 3,798 | 191.50 | 2,000 | 192.00 | 183.50 | 192.00 | ▲ 0 | 212 | ▲ 0% |
| 6621 | 華宇藥品 興 | 10.85 | 10.60 | 5,000 | 10.85 | 9,112 | 10.95 | 10.45 | 10.85 | ▲ 0 | 82,682 | ▲ 0% |
| 5297 | 廣化科技 興 | 13.60 | 13.00 | 5,000 | 13.60 | 2,767 | 13.60 | 13.60 | 13.60 | ▲ 0 | 2,233 | ▲ 0% |
| 3603 | 建祥國際 興 | 6.50 | 6.28 | 10,000 | 6.60 | 5,000 | 6.50 | 6.18 | 6.50 | ▲ 0 | 2,010 | ▲ 0% |
| 4169 | 泰宗生物 興 | 32.25 | 30.85 | 3,000 | 32.25 | 2,999 | 32.25 | 30.85 | 32.25 | ▲ 0 | 3,078 | ▲ 0% |
| 8298 | 威睿科技 興 | 24.80 | 23.75 | 3,000 | 24.80 | 3,000 | 24.80 | 24.80 | 24.80 | ▲ 0 | 1,000 | ▲ 0% |
| 6794 | 向榮生醫 興 | 34.60 | 33.30 | 3,000 | 34.60 | 3,000 | 34.60 | 34.60 | 34.60 | ▲ 0 | 100 | ▲ 0% |
| 4186 | 台灣尖端 興 | 15.99 | 15.70 | 10,000 | 16.00 | 6,499 | 16.45 | 15.70 | 16.00 | ▲ 0.01 | 64,921 | ▲ 0.06% |
| 6606 | 建德工業 興 | 26.43 | 26.35 | 3,000 | 26.75 | 5,000 | 26.75 | 26.35 | 26.45 | ▲ 0.02 | 13,100 | ▲ 0.08% |
| 6720 | 久昌科技 興 | 34.72 | 33.75 | 3,000 | 35.35 | 3,000 | 34.75 | 34.75 | 34.75 | ▲ 0.03 | 1,000 | ▲ 0.09% |
| 6518 | 康科特 興 | 29.87 | 29.90 | 2,950 | 30.50 | 1,900 | 30.50 | 29.60 | 29.90 | ▲ 0.03 | 13,180 | ▲ 0.1% |
| 8490 | 台灣利得 興 | 8.03 | 7.66 | 5,000 | 8.04 | 5,000 | 8.04 | 7.80 | 8.04 | ▲ 0.01 | 3,002 | ▲ 0.12% |
| 7530 | 鋒魁科技 興 | 44.93 | 43.40 | 3,000 | 45.00 | 4,996 | 45.00 | 44.85 | 45.00 | ▲ 0.07 | 3,004 | ▲ 0.16% |
| 6549 | 景凱生物 興 | 9.98 | 9.84 | 2,802 | 10.00 | 4,999 | 10.05 | 9.84 | 10.00 | ▲ 0.02 | 6,325 | ▲ 0.2% |
| 6830 | 汎銓科技 興 | 135.72 | 135.50 | 3,000 | 138.00 | 4,000 | 138.00 | 135.00 | 136.00 | ▲ 0.28 | 10,000 | ▲ 0.21% |
| 6846 | 綠茵生技 興 | 68.40 | 66.00 | 1,999 | 68.60 | 2,999 | 69.00 | 66.00 | 68.60 | ▲ 0.2 | 7,500 | ▲ 0.29% |
| 6734 | 安盛生科 興 | 13.21 | 12.75 | 10,000 | 13.25 | 4,993 | 13.30 | 12.55 | 13.25 | ▲ 0.04 | 82,189 | ▲ 0.3% |
| 6838 | 台新藥 興 | 33.84 | 33.65 | 6,000 | 33.95 | 2,600 | 34.00 | 33.70 | 33.95 | ▲ 0.11 | 41,502 | ▲ 0.33% |
| 6787 | 晶瑞光電 興 | 21.43 | 21.25 | 3,000 | 21.50 | 2,900 | 22.00 | 19.95 | 21.50 | ▲ 0.07 | 1,148,215 | ▲ 0.33% |
| 8115 | 帝聞 興 | 15.94 | 15.85 | 10,000 | 16.20 | 5,000 | 16.05 | 15.90 | 16.00 | ▲ 0.06 | 85,000 | ▲ 0.38% |
| 2249 | 湧盛電機 興 | 47.31 | 47.50 | 2,600 | 48.00 | 1,000 | 48.00 | 47.50 | 47.50 | ▲ 0.19 | 5,400 | ▲ 0.4% |
| 2645 | 長榮航太 興 | 70.81 | 71.10 | 2,000 | 71.40 | 3,000 | 72.00 | 70.90 | 71.10 | ▲ 0.29 | 137,302 | ▲ 0.41% |
| 2758 | 路易莎職 興 | 111.53 | 110.50 | 4,000 | 113.50 | 3,999 | 113.50 | 110.00 | 112.00 | ▲ 0.47 | 4,977 | ▲ 0.42% |
| 2750 | 桃禧航空 興 | 20.91 | 20.50 | 3,000 | 21.00 | 8,000 | 21.00 | 21.00 | 21.00 | ▲ 0.09 | 1,000 | ▲ 0.43% |
| 6657 | 華安醫學 興 | 37.59 | 37.35 | 6,000 | 37.70 | 3,000 | 38.30 | 37.40 | 37.75 | ▲ 0.16 | 312,983 | ▲ 0.43% |
| 4573 | 高明鐵企 興 | 23.00 | 22.65 | 3,000 | 23.10 | 2,900 | 23.10 | 22.75 | 23.10 | ▲ 0.1 | 9,100 | ▲ 0.43% |
| 3485 | 敘豐企業 興 | 36.14 | 36.15 | 1,930 | 37.80 | 3,000 | 36.30 | 36.15 | 36.30 | ▲ 0.16 | 4,070 | ▲ 0.44% |
| 6580 | 台睿生物 興 | 32.45 | 32.10 | 4,599 | 32.60 | 4,996 | 32.95 | 32.05 | 32.60 | ▲ 0.15 | 83,199 | ▲ 0.46% |
| 6808 | 三鼎生物 興 | 29.16 | 28.50 | 6,000 | 29.70 | 6,000 | 29.80 | 28.50 | 29.30 | ▲ 0.14 | 35,772 | ▲ 0.48% |
| 6844 | 諾貝兒寶 興 | 155.26 | 151.00 | 2,000 | 156.00 | 3,400 | 156.00 | 151.00 | 156.00 | ▲ 0.74 | 6,100 | ▲ 0.48% |
| 6771 | 平和環保 興 | 67.16 | 66.10 | 3,000 | 67.50 | 2,990 | 67.50 | 66.50 | 67.50 | ▲ 0.34 | 22,260 | ▲ 0.51% |
| 6517 | 保勝光學 興 | 27.45 | 27.05 | 3,000 | 27.60 | 5,900 | 27.70 | 27.50 | 27.60 | ▲ 0.15 | 3,275 | ▲ 0.55% |
| 7561 | 光晟生物 興 | 36.50 | 36.50 | 3,000 | 38.30 | 5,000 | 37.85 | 35.00 | 36.70 | ▲ 0.2 | 22,001 | ▲ 0.55% |
| 7566 | 亞果遊艇 興 | 37.94 | 37.85 | 9,000 | 38.15 | 8,999 | 38.30 | 37.85 | 38.15 | ▲ 0.21 | 72,985 | ▲ 0.55% |
| 4546 | 長亨精密 興 | 72.17 | 71.70 | 3,000 | 72.60 | 2,999 | 73.80 | 71.70 | 72.60 | ▲ 0.43 | 59,668 | ▲ 0.6% |
| 6873 | 泓德能源 興 | 79.06 | 78.40 | 6,000 | 79.60 | 2,989 | 80.00 | 78.40 | 79.60 | ▲ 0.54 | 32,969 | ▲ 0.68% |
| 4431 | 敏成健康 興 | 17.18 | 17.00 | 5,000 | 17.35 | 5,000 | 17.50 | 16.95 | 17.30 | ▲ 0.12 | 26,247 | ▲ 0.7% |
| 6841 | 長佳智能 興 | 85.74 | 85.90 | 3,000 | 86.40 | 2,791 | 86.90 | 85.60 | 86.40 | ▲ 0.66 | 32,069 | ▲ 0.77% |
| 6639 | 源大環能 興 | 11.51 | 11.15 | 10,000 | 11.60 | 3,000 | 11.60 | 11.60 | 11.60 | ▲ 0.09 | 2,000 | ▲ 0.78% |
| 6564 | 安特羅生 興 | 39.84 | 39.95 | 2,000 | 40.15 | 5,999 | 40.15 | 39.45 | 40.15 | ▲ 0.31 | 120,681 | ▲ 0.78% |
| 6789 | 采鈺科技 興 | 358.18 | 360.50 | 3,000 | 363.00 | 7,000 | 367.50 | 358.00 | 361.00 | ▲ 2.82 | 217,800 | ▲ 0.79% |
| 8179 | 旭德科技 興 | 33.67 | 33.55 | 8,000 | 33.95 | 8,000 | 35.00 | 33.50 | 33.95 | ▲ 0.28 | 414,792 | ▲ 0.83% |
| 6869 | 雲豹能源 興 | 79.62 | 79.30 | 3,000 | 80.30 | 1,990 | 80.90 | 79.00 | 80.30 | ▲ 0.68 | 99,106 | ▲ 0.85% |
| 8359 | 錢櫃企業 興 | 84.28 | 84.60 | 3,000 | 85.00 | 12,049 | 85.00 | 84.10 | 85.00 | ▲ 0.72 | 35,321 | ▲ 0.85% |
| 6793 | 天力離岸 興 | 52.55 | 51.40 | 3,000 | 53.00 | 4,000 | 53.20 | 51.30 | 53.00 | ▲ 0.45 | 122,439 | ▲ 0.86% |
| 6468 | 網石棒辣 興 | 58.20 | 56.00 | 3,000 | 58.10 | 3,000 | 58.70 | 58.70 | 58.70 | ▲ 0.5 | 1 | ▲ 0.86% |
| 4150 | 優你康光 興 | 10.31 | 10.30 | 5,000 | 10.40 | 4,999 | 10.50 | 10.25 | 10.40 | ▲ 0.09 | 154,350 | ▲ 0.87% |
| 6652 | 雅祥生技 興 | 8.09 | 8.16 | 4,433 | 8.56 | 5,000 | 8.20 | 8.16 | 8.16 | ▲ 0.07 | 15,567 | ▲ 0.87% |
| 4565 | 宏偉電機 興 | 60.45 | 60.90 | 3,000 | 62.50 | 3,000 | 61.00 | 61.00 | 61.00 | ▲ 0.55 | 6,000 | ▲ 0.91% |
| 7584 | 樂意傳播 興 | 71.64 | 70.70 | 3,000 | 72.30 | 2,990 | 72.30 | 72.30 | 72.30 | ▲ 0.66 | 10 | ▲ 0.92% |
| 2599 | 樂揚建設 興 | 15.06 | 15.10 | 1,031 | 15.20 | 4,000 | 15.20 | 15.10 | 15.20 | ▲ 0.14 | 14,969 | ▲ 0.93% |
| 6817 | 溫士頓醫 興 | 67.25 | 66.50 | 4,000 | 67.90 | 2,975 | 68.00 | 66.50 | 67.90 | ▲ 0.65 | 7,100 | ▲ 0.97% |
| 6821 | 聯寶電子 興 | 31.69 | 31.00 | 6,000 | 32.20 | 3,000 | 32.00 | 31.05 | 32.00 | ▲ 0.31 | 3,000 | ▲ 0.98% |
| 2254 | 巨鎧精密 興 | 248.54 | 243.50 | 1,999 | 251.00 | 3,899 | 251.00 | 243.50 | 251.00 | ▲ 2.46 | 102 | ▲ 0.99% |
| 5859 | 遠雄人壽 興 | 13.12 | 13.10 | 15,000 | 13.25 | 14,900 | 13.25 | 13.10 | 13.25 | ▲ 0.13 | 163,302 | ▲ 0.99% |
| 6805 | 富世達 興 | 160.40 | 160.50 | 1,500 | 162.00 | 5,244 | 166.50 | 160.00 | 162.00 | ▲ 1.6 | 71,228 | ▲ 1% |
| 6820 | 連訊通信 興 | 19.01 | 18.80 | 3,000 | 19.20 | 4,899 | 19.20 | 18.80 | 19.20 | ▲ 0.19 | 11,101 | ▲ 1% |
| 6833 | 太康精密 興 | 101.49 | 100.00 | 4,000 | 103.00 | 5,000 | 104.00 | 102.00 | 102.50 | ▲ 1.01 | 18,402 | ▲ 1% |
| 2237 | 華德動能 興 | 33.66 | 33.10 | 3,000 | 34.00 | 2,999 | 34.45 | 33.05 | 34.00 | ▲ 0.34 | 42,143 | ▲ 1.01% |
| 4575 | 銓寶工業 興 | 19.90 | 19.55 | 5,000 | 20.30 | 3,000 | 20.10 | 20.10 | 20.10 | ▲ 0.2 | 6,000 | ▲ 1.01% |
| 6555 | 榮炭科技 興 | 50.69 | 50.60 | 3,000 | 51.20 | 3,000 | 51.50 | 50.30 | 51.20 | ▲ 0.51 | 84,753 | ▲ 1.01% |
| 6882 | 甲尚 興 | 53.23 | 53.20 | 3,000 | 54.50 | 3,000 | 54.00 | 52.80 | 53.80 | ▲ 0.57 | 20,199 | ▲ 1.07% |
| 2761 | 橘焱胡同 興 | 38.09 | 37.65 | 3,000 | 39.45 | 3,000 | 38.50 | 37.65 | 38.50 | ▲ 0.41 | 13,851 | ▲ 1.08% |
| 6526 | 達發科技 興 | 697.27 | 698.00 | 4,000 | 705.00 | 4,000 | 718.00 | 697.00 | 705.00 | ▲ 7.73 | 146,771 | ▲ 1.11% |
| 8487 | 愛爾達科 興 | 24.27 | 23.85 | 6,000 | 24.55 | 2,980 | 24.55 | 24.00 | 24.55 | ▲ 0.28 | 10,651 | ▲ 1.15% |
| 1563 | 巧新科技 興 | 59.02 | 59.40 | 4,750 | 59.70 | 13,413 | 60.00 | 59.10 | 59.70 | ▲ 0.68 | 55,027 | ▲ 1.15% |
| 6748 | 亞果生醫 興 | 20.07 | 19.55 | 5,000 | 20.30 | 4,938 | 20.40 | 20.00 | 20.30 | ▲ 0.23 | 19,313 | ▲ 1.15% |
| 6868 | 采威國際 興 | 34.40 | 34.05 | 3,000 | 35.45 | 3,000 | 35.15 | 34.80 | 34.80 | ▲ 0.4 | 18,000 | ▲ 1.16% |
| 6831 | 邁科科技 興 | 48.44 | 48.45 | 3,000 | 49.00 | 3,000 | 49.00 | 49.00 | 49.00 | ▲ 0.56 | 1,010 | ▲ 1.16% |
| 7590 | 怡和國際 興 | 30.25 | 29.90 | 6,000 | 30.60 | 1,894 | 30.60 | 30.00 | 30.60 | ▲ 0.35 | 35,338 | ▲ 1.16% |
| 6815 | 晶鑽生醫 興 | 39.52 | 38.90 | 3,000 | 39.90 | 3,000 | 40.00 | 39.95 | 40.00 | ▲ 0.48 | 2,002 | ▲ 1.21% |
| 6498 | 久禾光電 興 | 26.66 | 26.75 | 3,000 | 27.65 | 3,000 | 27.00 | 26.40 | 27.00 | ▲ 0.34 | 29,146 | ▲ 1.28% |
| 6403 | 群登科技 興 | 13.67 | 13.35 | 5,000 | 13.85 | 4,900 | 14.05 | 13.30 | 13.85 | ▲ 0.18 | 15,800 | ▲ 1.32% |
| 8465 | 德河海洋 興 | 7.60 | 7.41 | 5,000 | 7.73 | 5,000 | 7.70 | 7.70 | 7.70 | ▲ 0.1 | 1,000 | ▲ 1.32% |
| 6677 | 瑩碩生技 興 | 19.74 | 19.30 | 5,000 | 20.00 | 2,900 | 20.00 | 19.40 | 20.00 | ▲ 0.26 | 24,745 | ▲ 1.32% |
| 6584 | 南俊國際 興 | 57.23 | 58.00 | 3,000 | 59.50 | 3,000 | 58.20 | 57.30 | 58.00 | ▲ 0.77 | 13,000 | ▲ 1.35% |
| 6858 | 愛比科技 興 | 59.10 | 57.50 | 3,000 | 59.90 | 4,598 | 59.90 | 58.00 | 59.90 | ▲ 0.8 | 2,402 | ▲ 1.35% |
| 6739 | 竹陞科技 興 | 30.09 | 29.10 | 3,000 | 30.50 | 1,900 | 30.50 | 29.10 | 30.50 | ▲ 0.41 | 2,050 | ▲ 1.36% |
| 1343 | 旭東環保 興 | 17.95 | 17.90 | 10,000 | 18.20 | 1,000 | 18.20 | 18.15 | 18.20 | ▲ 0.25 | 9,000 | ▲ 1.39% |
| 5240 | 建騰創達 興 | 4.95 | 4.91 | 1,000 | 5.02 | 3,000 | 5.02 | 4.91 | 5.02 | ▲ 0.07 | 6,000 | ▲ 1.41% |
| 4584 | 君帆工業 興 | 70.00 | 70.00 | 6,000 | 71.00 | 8,975 | 71.00 | 71.00 | 71.00 | ▲ 1 | 25 | ▲ 1.43% |
| 1585 | 鎧鉅科技 興 | 16.75 | 16.60 | 5,000 | 17.00 | 4,998 | 17.05 | 16.65 | 17.00 | ▲ 0.25 | 35,502 | ▲ 1.49% |
| 6618 | 永虹先進 興 | 16.55 | 16.05 | 5,000 | 16.80 | 4,990 | 17.10 | 16.00 | 16.80 | ▲ 0.25 | 60,020 | ▲ 1.51% |
| 7507 | 環拓科技 興 | 17.83 | 17.75 | 5,000 | 18.10 | 4,000 | 18.10 | 18.00 | 18.10 | ▲ 0.27 | 3,013 | ▲ 1.51% |
| 5233 | 有量科技 興 | 25.51 | 25.65 | 5,000 | 25.90 | 3,000 | 25.90 | 25.60 | 25.90 | ▲ 0.39 | 32,258 | ▲ 1.53% |
| 2072 | 世紀離岸 興 | 162.49 | 163.00 | 2,000 | 165.00 | 1,480 | 165.50 | 160.50 | 165.00 | ▲ 2.51 | 36,258 | ▲ 1.54% |
| 3678 | 聯享光電 興 | 52.88 | 52.80 | 3,000 | 54.80 | 3,000 | 54.20 | 53.10 | 53.70 | ▲ 0.82 | 29,669 | ▲ 1.55% |
| 6730 | 常廣 興 | 38.55 | 38.50 | 3,000 | 39.15 | 9,000 | 39.15 | 38.05 | 39.15 | ▲ 0.6 | 11,056 | ▲ 1.56% |
| 6837 | 富利康科 興 | 34.26 | 34.75 | 3,000 | 35.60 | 3,000 | 35.55 | 34.20 | 34.80 | ▲ 0.54 | 23,258 | ▲ 1.58% |
| 6708 | 天擎積體 興 | 53.15 | 53.30 | 3,000 | 54.20 | 3,000 | 54.00 | 53.30 | 54.00 | ▲ 0.85 | 9,066 | ▲ 1.6% |
| 6638 | 沅聖科技 興 | 83.93 | 82.70 | 6,000 | 85.30 | 3,000 | 85.40 | 82.70 | 85.30 | ▲ 1.37 | 8,800 | ▲ 1.63% |
| 3585 | 聯致科技 興 | 9.23 | 9.00 | 5,000 | 9.38 | 6,000 | 9.45 | 9.16 | 9.39 | ▲ 0.16 | 47,020 | ▲ 1.73% |
| 6610 | 安成生物 興 | 13.86 | 13.55 | 10,000 | 14.10 | 4,500 | 14.15 | 13.55 | 14.10 | ▲ 0.24 | 88,115 | ▲ 1.73% |
| 6634 | 欣耀生醫 興 | 80.10 | 80.50 | 2,970 | 81.50 | 5,990 | 82.20 | 80.30 | 81.50 | ▲ 1.4 | 123,270 | ▲ 1.75% |
| 6826 | 和淞科技 興 | 85.30 | 85.60 | 2,000 | 86.80 | 2,990 | 87.50 | 85.30 | 86.80 | ▲ 1.5 | 11,330 | ▲ 1.76% |
| 6827 | 巨生生醫 興 | 19.65 | 19.30 | 9,500 | 20.00 | 9,000 | 20.00 | 19.30 | 20.00 | ▲ 0.35 | 66,515 | ▲ 1.78% |
| 6810 | 新穎生醫 興 | 37.82 | 37.90 | 3,100 | 38.50 | 5,955 | 39.15 | 37.85 | 38.50 | ▲ 0.68 | 101,888 | ▲ 1.8% |
| 6738 | 鼎恒數位 興 | 60.80 | 60.10 | 3,000 | 61.90 | 2,975 | 61.90 | 60.00 | 61.90 | ▲ 1.1 | 21,895 | ▲ 1.81% |
| 6617 | 共信-K 興 | 264.69 | 263.50 | 3,000 | 269.50 | 14,944 | 269.50 | 264.00 | 269.50 | ▲ 4.81 | 140,317 | ▲ 1.82% |
| 4195 | 基龍米克 興 | 17.97 | 18.00 | 20,000 | 18.30 | 4,999 | 18.60 | 17.90 | 18.30 | ▲ 0.33 | 144,031 | ▲ 1.84% |
| 6834 | 天二科技 興 | 42.11 | 42.05 | 3,000 | 43.00 | 3,000 | 42.90 | 42.00 | 42.90 | ▲ 0.79 | 13,755 | ▲ 1.88% |
| 1269 | 乾杯 興 | 120.69 | 121.00 | 2,000 | 125.50 | 2,000 | 124.00 | 123.00 | 123.00 | ▲ 2.31 | 503 | ▲ 1.91% |
| 4194 | 禾伸堂生 興 | 18.20 | 18.00 | 5,000 | 18.55 | 4,799 | 18.70 | 18.00 | 18.55 | ▲ 0.35 | 87,044 | ▲ 1.92% |
| 7547 | 碩網資訊 興 | 26.67 | 26.00 | 3,000 | 27.20 | 2,901 | 27.20 | 26.05 | 27.20 | ▲ 0.53 | 4,099 | ▲ 1.99% |
| 2252 | 為昇科科 興 | 49.96 | 50.50 | 3,000 | 51.00 | 2,990 | 51.00 | 50.00 | 51.00 | ▲ 1.04 | 35,240 | ▲ 2.08% |
| 6870 | 騰雲科技 興 | 159.61 | 156.00 | 2,000 | 163.00 | 2,000 | 163.50 | 155.50 | 163.00 | ▲ 3.39 | 7,041 | ▲ 2.12% |
| 5292 | 華懋科技 興 | 60.31 | 60.50 | 6,000 | 61.80 | 6,000 | 61.60 | 61.50 | 61.60 | ▲ 1.29 | 2,000 | ▲ 2.14% |
| 4738 | 尚志精密 興 | 5.97 | 5.81 | 3,900 | 6.10 | 8,896 | 6.10 | 5.80 | 6.10 | ▲ 0.13 | 23,209 | ▲ 2.18% |
| 6689 | 伊雲谷數 興 | 240.76 | 239.50 | 2,000 | 246.00 | 1,526 | 248.50 | 240.00 | 246.00 | ▲ 5.24 | 1,673 | ▲ 2.18% |
| 6812 | 梭特科技 興 | 96.84 | 98.20 | 3,000 | 99.00 | 6,000 | 99.30 | 97.00 | 99.00 | ▲ 2.16 | 32,414 | ▲ 2.23% |
| 6676 | 祥翊製藥 興 | 23.07 | 22.95 | 10,000 | 23.60 | 9,999 | 23.60 | 22.95 | 23.60 | ▲ 0.53 | 45,115 | ▲ 2.3% |
| 6696 | 仁新醫藥 興 | 194.47 | 195.00 | 4,000 | 199.00 | 4,000 | 203.00 | 196.50 | 199.00 | ▲ 4.53 | 107,943 | ▲ 2.33% |
| 2730 | 美麗信酒 興 | 8.94 | 8.77 | 5,000 | 9.15 | 5,000 | 9.15 | 9.10 | 9.15 | ▲ 0.21 | 1,002 | ▲ 2.35% |
| 6539 | 麗彤生醫 興 | 59.47 | 59.10 | 3,000 | 60.90 | 2,000 | 60.90 | 60.90 | 60.90 | ▲ 1.43 | 1,000 | ▲ 2.4% |
| 6755 | 連鋐科技 興 | 49.98 | 50.50 | 2,999 | 51.20 | 2,999 | 51.20 | 49.85 | 51.20 | ▲ 1.22 | 61,050 | ▲ 2.44% |
| 6595 | 光禹國際 興 | 19.18 | 18.80 | 5,000 | 19.65 | 4,950 | 19.65 | 19.25 | 19.65 | ▲ 0.47 | 8,100 | ▲ 2.45% |
| 3150 | 鈺寶科技 興 | 35.13 | 34.60 | 2,498 | 36.00 | 2,998 | 36.00 | 34.60 | 36.00 | ▲ 0.87 | 504 | ▲ 2.48% |
| 6753 | 龍德造船 興 | 63.01 | 62.70 | 3,000 | 64.60 | 3,000 | 64.60 | 62.50 | 64.60 | ▲ 1.59 | 90,110 | ▲ 2.52% |
| 8041 | 東元精電 興 | 35.60 | 35.55 | 6,000 | 37.30 | 3,000 | 36.75 | 36.00 | 36.50 | ▲ 0.9 | 9,000 | ▲ 2.53% |
| 4537 | 旭東機械 興 | 22.46 | 22.00 | 3,000 | 23.05 | 2,999 | 23.05 | 21.90 | 23.05 | ▲ 0.59 | 4,882 | ▲ 2.63% |
| 6832 | 金鼎聯合 興 | 63.00 | 62.10 | 3,000 | 65.20 | 3,000 | 64.70 | 64.00 | 64.70 | ▲ 1.7 | 2,110 | ▲ 2.7% |
| 1594 | 日高工程 興 | 14.31 | 14.10 | 10,000 | 14.80 | 9,033 | 15.45 | 14.70 | 14.70 | ▲ 0.39 | 13,967 | ▲ 2.73% |
| 4582 | 聚恆科技 興 | 39.03 | 39.65 | 2,908 | 40.10 | 2,895 | 40.10 | 39.00 | 40.10 | ▲ 1.07 | 42,552 | ▲ 2.74% |
| 4166 | 友霖生技 興 | 18.87 | 18.70 | 5,000 | 19.40 | 9,996 | 19.50 | 19.20 | 19.40 | ▲ 0.53 | 5,071 | ▲ 2.81% |
| 6857 | 宏碁智醫 興 | 84.60 | 84.00 | 3,000 | 87.00 | 3,000 | 87.00 | 87.00 | 87.00 | ▲ 2.4 | 50 | ▲ 2.84% |
| 6622 | 百聿數碼 興 | 32.37 | 33.30 | 2,000 | 33.90 | 5,000 | 34.90 | 33.00 | 33.30 | ▲ 0.93 | 101,799 | ▲ 2.87% |
| 6874 | 倍力資訊 興 | 75.60 | 76.00 | 3,000 | 77.80 | 2,590 | 77.80 | 76.60 | 77.80 | ▲ 2.2 | 4,410 | ▲ 2.91% |
| 4132 | 國鼎生物 興 | 132.61 | 134.50 | 5,000 | 136.50 | 1,999 | 142.50 | 134.50 | 136.50 | ▲ 3.89 | 728,108 | ▲ 2.93% |
| 8227 | 巨有科技 興 | 58.77 | 59.60 | 2,000 | 60.50 | 4,747 | 61.00 | 58.00 | 60.50 | ▲ 1.73 | 120,489 | ▲ 2.94% |
| 6757 | 台灣虎航 興 | 38.41 | 39.30 | 3,000 | 39.55 | 997 | 39.60 | 38.50 | 39.55 | ▲ 1.14 | 698,522 | ▲ 2.97% |
| 6665 | 康聯生醫 興 | 35.29 | 35.80 | 4,000 | 36.45 | 4,000 | 36.35 | 35.35 | 36.35 | ▲ 1.06 | 22,875 | ▲ 3% |
| 3627 | 華信光電 興 | 38.35 | 37.65 | 3,000 | 39.50 | 10,000 | 39.50 | 38.00 | 39.50 | ▲ 1.15 | 19,510 | ▲ 3% |
| 3184 | 微邦科技 興 | 10.63 | 10.70 | 5,000 | 10.95 | 4,999 | 11.00 | 10.80 | 10.95 | ▲ 0.32 | 23,446 | ▲ 3.01% |
| 6545 | 擎力科技 興 | 13.59 | 14.00 | 5,000 | 14.10 | 5,000 | 14.45 | 13.80 | 14.00 | ▲ 0.41 | 20,160 | ▲ 3.02% |
| 7427 | 華上生技 興 | 31.30 | 31.05 | 3,000 | 32.25 | 2,995 | 32.25 | 31.05 | 32.25 | ▲ 0.95 | 26,090 | ▲ 3.04% |
| 6650 | 帝圖科技 興 | 59.65 | 59.80 | 1,101 | 61.50 | 2,900 | 61.50 | 58.50 | 61.50 | ▲ 1.85 | 8,859 | ▲ 3.1% |
| 6780 | 學習王科 興 | 30.83 | 30.80 | 5,726 | 31.75 | 3,000 | 31.80 | 30.80 | 31.80 | ▲ 0.97 | 9,276 | ▲ 3.15% |
| 6709 | 昱厚生技 興 | 33.06 | 33.25 | 2,000 | 34.10 | 3,960 | 34.15 | 33.00 | 34.10 | ▲ 1.04 | 18,985 | ▲ 3.15% |
| 6534 | 正瀚生技 興 | 74.65 | 74.50 | 3,000 | 77.00 | 9,999 | 79.60 | 74.50 | 77.00 | ▲ 2.35 | 32,969 | ▲ 3.15% |
| 6742 | 澤米科技 興 | 102.74 | 105.50 | 12,000 | 106.50 | 12,000 | 108.50 | 103.00 | 106.00 | ▲ 3.26 | 533,484 | ▲ 3.17% |
| 6731 | 啟坤科技 興 | 27.14 | 27.15 | 3,000 | 28.00 | 5,990 | 28.35 | 27.80 | 28.00 | ▲ 0.86 | 5,050 | ▲ 3.17% |
| 6474 | 華豫寧 興 | 40.11 | 39.95 | 3,000 | 41.40 | 2,999 | 41.50 | 40.00 | 41.40 | ▲ 1.29 | 33,511 | ▲ 3.22% |
| 6782 | 視陽光學 興 | 202.88 | 203.00 | 5,000 | 209.50 | 4,724 | 209.50 | 209.50 | 209.50 | ▲ 6.62 | 276 | ▲ 3.26% |
| 6842 | 一元素科 興 | 58.10 | 58.10 | 3,000 | 60.00 | 3,000 | 60.00 | 58.00 | 60.00 | ▲ 1.9 | 2,025 | ▲ 3.27% |
| 7419 | 達勝科技 興 | 12.58 | 12.55 | 5,000 | 13.15 | 5,000 | 13.00 | 12.55 | 13.00 | ▲ 0.42 | 6,000 | ▲ 3.34% |
| 4925 | 智微科技 興 | 99.58 | 101.50 | 4,450 | 103.00 | 4,059 | 103.50 | 99.20 | 103.00 | ▲ 3.42 | 93,678 | ▲ 3.43% |
| 4951 | 精拓科技 興 | 68.91 | 69.90 | 3,000 | 71.30 | 5,999 | 73.30 | 69.70 | 71.30 | ▲ 2.39 | 52,678 | ▲ 3.47% |
| 6818 | 連騰科技 興 | 28.07 | 28.00 | 6,000 | 29.05 | 2,999 | 29.05 | 29.05 | 29.05 | ▲ 0.98 | 1 | ▲ 3.49% |
| 4136 | F-太和 興 | 8.87 | 9.00 | 5,000 | 9.20 | 4,998 | 9.20 | 9.11 | 9.20 | ▲ 0.33 | 4,003 | ▲ 3.72% |
| 6565 | 物聯智慧 興 | 17.39 | 17.25 | 5,000 | 18.05 | 5,000 | 18.05 | 17.50 | 18.05 | ▲ 0.66 | 7,100 | ▲ 3.8% |
| 6859 | 伯特光電 興 | 134.90 | 134.50 | 2,000 | 140.50 | 2,000 | 140.50 | 140.50 | 140.50 | ▲ 5.6 | 1 | ▲ 4.15% |
| 6648 | 斯其大科 興 | 42.88 | 44.60 | 3,000 | 45.65 | 6,000 | 46.15 | 43.00 | 44.75 | ▲ 1.87 | 111,106 | ▲ 4.36% |
| 6028 | 公勝保險 興 | 47.98 | 47.80 | 5,000 | 50.20 | 2,000 | 50.20 | 50.20 | 50.20 | ▲ 2.22 | 1,001 | ▲ 4.63% |
| 6839 | 開陽國際 興 | 43.10 | 43.60 | 3,000 | 45.05 | 3,000 | 45.10 | 43.80 | 45.10 | ▲ 2 | 11,002 | ▲ 4.64% |
| 6682 | 碩鑽材料 興 | 27.61 | 28.10 | 10,000 | 28.90 | 9,999 | 29.00 | 28.05 | 28.90 | ▲ 1.29 | 144,131 | ▲ 4.67% |
| 6272 | 驊陞科技 興 | 13.46 | 13.70 | 5,000 | 14.10 | 4,999 | 14.10 | 13.60 | 14.10 | ▲ 0.64 | 58,507 | ▲ 4.75% |
| 6645 | 金萬林企 興 | 47.90 | 49.00 | 2,996 | 50.20 | 25,995 | 50.20 | 47.40 | 50.20 | ▲ 2.3 | 276,280 | ▲ 4.8% |
| 6575 | 心悅生醫 興 | 69.60 | 72.10 | 3,000 | 73.10 | 6,000 | 73.70 | 69.80 | 73.00 | ▲ 3.4 | 593,579 | ▲ 4.89% |
| 2255 | 凱銳光電 興 | 44.07 | 45.15 | 3,000 | 46.60 | 3,000 | 46.30 | 41.30 | 46.30 | ▲ 2.23 | 104,000 | ▲ 5.06% |
| 6611 | 辣椒方舟 興 | 7.16 | 7.48 | 10,000 | 7.87 | 10,000 | 8.00 | 7.29 | 7.56 | ▲ 0.4 | 52,025 | ▲ 5.59% |
| 6819 | 眾智光電 興 | 29.21 | 30.10 | 5,000 | 31.00 | 1,000 | 31.60 | 29.30 | 31.00 | ▲ 1.79 | 83,218 | ▲ 6.13% |
| 4980 | 佐臻 興 | 42.47 | 44.95 | 6,000 | 45.15 | 1,706 | 46.20 | 42.00 | 45.15 | ▲ 2.68 | 165,614 | ▲ 6.31% |
| 6867 | 坦德科技 興 | 39.26 | 39.85 | 3,000 | 41.80 | 2,900 | 41.80 | 36.60 | 41.80 | ▲ 2.54 | 286,197 | ▲ 6.47% |
| 6814 | 路迦生醫 興 | 28.01 | 28.75 | 3,000 | 30.20 | 2,955 | 30.25 | 28.80 | 30.20 | ▲ 2.19 | 6,225 | ▲ 7.82% |
| 6566 | 創益生技 興 | 11.81 | 12.40 | 10,000 | 13.05 | 9,900 | 13.05 | 11.90 | 13.05 | ▲ 1.24 | 124,912 | ▲ 10.5% |
| 6724 | 創王光電 興 | 21.16 | 23.00 | 6,000 | 23.55 | 1,995 | 24.15 | 21.00 | 23.55 | ▲ 2.39 | 459,410 | ▲ 11.29% |
| 6620 | 漢達生技 興 | 48.71 | 54.40 | 3,000 | 55.30 | 4,000 | 55.30 | 51.20 | 55.00 | ▲ 6.29 | 993,927 | ▲ 12.91% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |