本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 4132 | 國鼎生物 興 | 156.51 | 143.00 | 4,000 | 149.00 | 2,000 | 153.50 | 133.00 | 147.50 | ▼ -9.01 | 2,639,064 | ▼ -5.76% |
| 8491 | 真好玩娛 興 | 21.22 | 20.00 | 6,000 | 21.00 | 2,700 | 21.35 | 20.00 | 20.05 | ▼ -1.17 | 34,039 | ▼ -5.51% |
| 6813 | 富動科技 興 | 12.74 | 12.10 | 4,900 | 12.50 | 5,000 | 12.55 | 12.10 | 12.10 | ▼ -0.64 | 22,113 | ▼ -5.02% |
| 6791 | 虎門科技 興 | 62.00 | 59.00 | 5,000 | 62.10 | 5,800 | 62.10 | 59.00 | 59.00 | ▼ -3 | 1,200 | ▼ -4.84% |
| 5267 | 龍翩真空 興 | 31.40 | 29.90 | 9,000 | 31.45 | 9,000 | 29.95 | 29.95 | 29.95 | ▼ -1.45 | 1,000 | ▼ -4.62% |
| 3184 | 微邦科技 興 | 14.90 | 14.25 | 5,000 | 14.90 | 5,000 | 14.25 | 14.25 | 14.25 | ▼ -0.65 | 1,000 | ▼ -4.36% |
| 6808 | 三鼎生物 興 | 37.19 | 34.90 | 3,000 | 35.65 | 2,752 | 36.50 | 34.90 | 35.65 | ▼ -1.54 | 32,964 | ▼ -4.14% |
| 6652 | 雅祥生技 興 | 12.50 | 12.00 | 5,000 | 12.45 | 5,000 | 12.80 | 12.00 | 12.00 | ▼ -0.5 | 368,610 | ▼ -4% |
| 6027 | 德信綜合 興 | 8.81 | 8.05 | 10,000 | 8.47 | 8,980 | 8.81 | 8.37 | 8.47 | ▼ -0.34 | 23,030 | ▼ -3.86% |
| 6744 | 豐技生物 興 | 24.90 | 23.90 | 3,000 | 24.40 | 3,000 | 24.15 | 23.70 | 24.00 | ▼ -0.9 | 17,005 | ▼ -3.61% |
| 6575 | 心悅生醫 興 | 58.44 | 56.20 | 3,000 | 56.50 | 3,000 | 58.90 | 55.90 | 56.50 | ▼ -1.94 | 1,239,232 | ▼ -3.32% |
| 6789 | 采鈺科技 興 | 532.46 | 515.00 | 22,996 | 518.00 | 1,690 | 529.00 | 508.00 | 515.00 | ▼ -17.46 | 471,963 | ▼ -3.28% |
| 6546 | 正基科技 興 | 126.40 | 122.00 | 4,000 | 123.50 | 4,000 | 131.00 | 118.50 | 123.00 | ▼ -3.4 | 673,181 | ▼ -2.69% |
| 6708 | 天擎積體 興 | 69.85 | 67.30 | 3,000 | 69.50 | 3,000 | 70.10 | 66.50 | 68.00 | ▼ -1.85 | 57,027 | ▼ -2.65% |
| 4558 | 寶緯工業 興 | 51.25 | 49.85 | 6,000 | 51.10 | 3,000 | 51.00 | 49.35 | 50.00 | ▼ -1.25 | 33,082 | ▼ -2.44% |
| 6826 | 和淞科技 興 | 117.25 | 113.00 | 2,000 | 115.00 | 2,000 | 117.50 | 113.50 | 114.50 | ▼ -2.75 | 63,034 | ▼ -2.35% |
| 6498 | 久禾光電 興 | 29.37 | 28.60 | 3,000 | 28.90 | 3,000 | 29.45 | 28.55 | 28.70 | ▼ -0.67 | 97,459 | ▼ -2.28% |
| 4151 | 明躍國際 興 | 14.92 | 14.00 | 10,000 | 14.60 | 4,900 | 15.50 | 14.10 | 14.60 | ▼ -0.32 | 51,145 | ▼ -2.14% |
| 6584 | 南俊國際 興 | 45.03 | 43.85 | 3,000 | 44.15 | 1,790 | 44.15 | 43.90 | 44.15 | ▼ -0.88 | 11,210 | ▼ -1.95% |
| 7427 | 華上生技 興 | 40.31 | 39.50 | 9,000 | 39.80 | 2,999 | 40.30 | 39.50 | 39.55 | ▼ -0.76 | 243,013 | ▼ -1.89% |
| 4951 | 精拓科技 興 | 69.61 | 68.20 | 6,000 | 69.50 | 2,996 | 70.30 | 68.20 | 68.30 | ▼ -1.31 | 161,684 | ▼ -1.88% |
| 6543 | 普惠醫工 興 | 19.40 | 19.05 | 4,000 | 20.00 | 6,000 | 19.95 | 19.05 | 19.05 | ▼ -0.35 | 1,200 | ▼ -1.8% |
| 8281 | 歐普羅科 興 | 5.24 | 4.94 | 5,000 | 5.15 | 4,999 | 5.24 | 4.94 | 5.15 | ▼ -0.09 | 24,304 | ▼ -1.72% |
| 6793 | 天力離岸 興 | 91.17 | 89.00 | 3,000 | 89.70 | 2,000 | 91.20 | 87.80 | 89.70 | ▼ -1.47 | 267,541 | ▼ -1.61% |
| 1585 | 鎧鉅科技 興 | 17.73 | 17.40 | 5,000 | 17.80 | 5,000 | 18.15 | 17.45 | 17.45 | ▼ -0.28 | 27,082 | ▼ -1.58% |
| 4117 | 普生 興 | 36.91 | 36.00 | 5,000 | 36.80 | 1,396 | 37.35 | 35.25 | 36.35 | ▼ -0.56 | 386,590 | ▼ -1.52% |
| 7561 | 光晟生物 興 | 40.59 | 39.60 | 2,000 | 41.55 | 2,998 | 41.55 | 39.60 | 40.00 | ▼ -0.59 | 23,509 | ▼ -1.45% |
| 6638 | 沅聖科技 興 | 111.10 | 109.50 | 4,000 | 110.50 | 4,000 | 111.00 | 109.00 | 109.50 | ▼ -1.6 | 34,116 | ▼ -1.44% |
| 6610 | 安成生物 興 | 13.18 | 12.90 | 5,000 | 13.10 | 5,000 | 13.10 | 12.60 | 13.00 | ▼ -0.18 | 230,661 | ▼ -1.37% |
| 6562 | 聯亞藥業 興 | 73.22 | 71.60 | 2,500 | 72.30 | 7,995 | 72.90 | 70.20 | 72.30 | ▼ -0.92 | 399,883 | ▼ -1.26% |
| 2073 | 雄順金屬 興 | 31.59 | 31.00 | 3,000 | 32.15 | 6,000 | 31.50 | 31.05 | 31.20 | ▼ -0.39 | 10,000 | ▼ -1.23% |
| 6799 | 來頡科技 興 | 269.16 | 263.50 | 4,000 | 266.00 | 5,745 | 272.50 | 262.00 | 266.00 | ▼ -3.16 | 224,822 | ▼ -1.17% |
| 7551 | 知識科技 興 | 37.13 | 36.10 | 3,000 | 37.10 | 3,000 | 38.00 | 35.00 | 36.70 | ▼ -0.43 | 151,410 | ▼ -1.16% |
| 6864 | 元樟生物 興 | 50.53 | 50.00 | 3,000 | 51.30 | 3,000 | 52.50 | 49.70 | 50.00 | ▼ -0.53 | 24,543 | ▼ -1.05% |
| 6423 | 億而得微 興 | 119.20 | 117.00 | 1,000 | 118.00 | 1,579 | 121.00 | 116.00 | 118.00 | ▼ -1.2 | 252,484 | ▼ -1.01% |
| 6868 | 采威國際 興 | 39.85 | 38.55 | 3,000 | 39.45 | 2,999 | 39.90 | 38.30 | 39.45 | ▼ -0.4 | 40,418 | ▼ -1% |
| 6493 | 雷虎生技 興 | 23.28 | 22.80 | 2,900 | 23.20 | 3,000 | 23.50 | 22.80 | 23.05 | ▼ -0.23 | 19,202 | ▼ -0.99% |
| 6682 | 碩鑽材料 興 | 21.76 | 21.55 | 2,300 | 21.95 | 1,508 | 22.30 | 21.55 | 21.55 | ▼ -0.21 | 484,077 | ▼ -0.97% |
| 6689 | 伊雲谷數 興 | 270.40 | 266.50 | 2,000 | 270.00 | 4,000 | 275.00 | 267.00 | 268.00 | ▼ -2.4 | 35,679 | ▼ -0.89% |
| 2252 | 為昇科科 興 | 85.44 | 83.60 | 3,000 | 84.70 | 5,995 | 85.30 | 83.70 | 84.70 | ▼ -0.74 | 56,269 | ▼ -0.87% |
| 6645 | 金萬林企 興 | 36.30 | 34.85 | 6,000 | 36.00 | 2,997 | 36.95 | 34.40 | 36.00 | ▼ -0.3 | 162,109 | ▼ -0.83% |
| 6841 | 長佳智能 興 | 116.45 | 115.00 | 5,000 | 116.50 | 2,000 | 117.50 | 115.50 | 115.50 | ▼ -0.95 | 65,327 | ▼ -0.82% |
| 8438 | 昶昕實業 興 | 64.61 | 62.60 | 3,000 | 64.80 | 3,000 | 67.20 | 63.70 | 64.10 | ▼ -0.51 | 54,025 | ▼ -0.79% |
| 6545 | 擎力科技 興 | 15.37 | 14.90 | 4,262 | 15.25 | 4,000 | 15.50 | 14.90 | 15.25 | ▼ -0.12 | 47,548 | ▼ -0.78% |
| 2938 | 床的世界 興 | 36.32 | 35.70 | 3,000 | 37.50 | 3,000 | 36.05 | 36.05 | 36.05 | ▼ -0.27 | 3,000 | ▼ -0.74% |
| 5233 | 有量科技 興 | 36.06 | 35.80 | 2,000 | 36.95 | 2,999 | 37.70 | 34.80 | 35.80 | ▼ -0.26 | 185,040 | ▼ -0.72% |
| 8119 | 公信電子 興 | 28.75 | 28.40 | 13,000 | 28.55 | 1,249 | 28.65 | 28.40 | 28.55 | ▼ -0.2 | 333,392 | ▼ -0.7% |
| 6695 | 芯鼎科技 興 | 79.65 | 78.10 | 2,000 | 79.10 | 2,990 | 79.20 | 77.70 | 79.10 | ▼ -0.55 | 249,178 | ▼ -0.69% |
| 6780 | 學習王科 興 | 37.25 | 35.65 | 3,000 | 37.00 | 2,401 | 37.00 | 35.85 | 37.00 | ▼ -0.25 | 3,599 | ▼ -0.67% |
| 6696 | 仁新醫藥 興 | 213.41 | 210.00 | 2,000 | 212.00 | 6,990 | 213.50 | 202.50 | 212.00 | ▼ -1.41 | 279,961 | ▼ -0.66% |
| 8045 | 達運光電 興 | 12.48 | 12.35 | 5,000 | 12.70 | 5,000 | 12.40 | 12.35 | 12.40 | ▼ -0.08 | 25,000 | ▼ -0.64% |
| 4771 | 望隼科技 興 | 142.92 | 141.00 | 7,000 | 142.00 | 3,000 | 142.50 | 140.50 | 142.00 | ▼ -0.92 | 182,932 | ▼ -0.64% |
| 4923 | 力士科技 興 | 80.69 | 80.20 | 3,600 | 81.20 | 3,000 | 81.30 | 80.20 | 80.20 | ▼ -0.49 | 61,117 | ▼ -0.61% |
| 4584 | 君帆工業 興 | 72.73 | 72.30 | 2,000 | 74.00 | 3,000 | 72.30 | 72.30 | 72.30 | ▼ -0.43 | 1,000 | ▼ -0.59% |
| 3659 | 百辰光電 興 | 22.58 | 21.75 | 3,000 | 22.45 | 3,000 | 22.55 | 21.65 | 22.45 | ▼ -0.13 | 20,039 | ▼ -0.58% |
| 2948 | 寶陞國際 興 | 70.50 | 67.60 | 3,000 | 70.10 | 1,610 | 70.20 | 69.50 | 70.10 | ▼ -0.4 | 4,925 | ▼ -0.57% |
| 1780 | 立弘生化 興 | 15.08 | 15.00 | 9,013 | 15.15 | 5,000 | 15.15 | 15.00 | 15.00 | ▼ -0.08 | 31,987 | ▼ -0.53% |
| 6764 | 亞洲教育 興 | 101.00 | 96.60 | 3,000 | 100.50 | 2,000 | 101.00 | 96.60 | 100.50 | ▼ -0.5 | 4,652 | ▼ -0.5% |
| 6786 | 芯測科技 興 | 76.25 | 73.70 | 3,000 | 75.90 | 2,900 | 76.00 | 73.00 | 75.90 | ▼ -0.35 | 34,265 | ▼ -0.46% |
| 6814 | 路迦生醫 興 | 37.36 | 36.00 | 3,000 | 37.20 | 2,900 | 37.55 | 37.00 | 37.20 | ▼ -0.16 | 11,336 | ▼ -0.43% |
| 5228 | 鈺鎧科技 興 | 30.13 | 29.55 | 3,000 | 30.00 | 1,000 | 31.00 | 29.50 | 30.00 | ▼ -0.13 | 11,001 | ▼ -0.43% |
| 2246 | 凱勝綠能 興 | 17.47 | 17.25 | 5,000 | 17.40 | 4,000 | 17.55 | 17.20 | 17.40 | ▼ -0.07 | 52,305 | ▼ -0.4% |
| 6869 | 雲豹能源 興 | 90.23 | 89.80 | 3,000 | 90.20 | 6,000 | 90.30 | 87.30 | 89.90 | ▼ -0.33 | 344,335 | ▼ -0.37% |
| 6858 | 愛比科技 興 | 86.51 | 84.10 | 3,000 | 86.20 | 5,000 | 86.30 | 84.10 | 86.20 | ▼ -0.31 | 45,929 | ▼ -0.36% |
| 6622 | 百聿數碼 興 | 38.84 | 38.05 | 2,850 | 38.70 | 4,700 | 38.80 | 37.50 | 38.70 | ▼ -0.14 | 93,116 | ▼ -0.36% |
| 6736 | 碩辣椒 興 | 23.97 | 23.75 | 3,000 | 24.10 | 8,000 | 24.30 | 23.65 | 23.90 | ▼ -0.07 | 80,393 | ▼ -0.29% |
| 6840 | 東研信超 興 | 114.31 | 112.50 | 2,000 | 114.50 | 2,000 | 114.00 | 114.00 | 114.00 | ▼ -0.31 | 2,000 | ▼ -0.27% |
| 4732 | 彥臣生技 興 | 40.25 | 39.55 | 1,000 | 40.15 | 4,700 | 40.75 | 39.35 | 40.15 | ▼ -0.1 | 340,606 | ▼ -0.25% |
| 6723 | 傑智環境 興 | 20.05 | 19.30 | 5,000 | 20.20 | 3,000 | 20.15 | 20.00 | 20.00 | ▼ -0.05 | 6,000 | ▼ -0.25% |
| 5547 | 久舜營造 興 | 23.10 | 23.05 | 1,000 | 24.00 | 3,000 | 23.05 | 23.05 | 23.05 | ▼ -0.05 | 2,000 | ▼ -0.22% |
| 6555 | 榮炭科技 興 | 58.13 | 57.60 | 7,000 | 58.00 | 5,895 | 58.50 | 57.60 | 58.00 | ▼ -0.13 | 148,242 | ▼ -0.22% |
| 2941 | 米斯特國 興 | 47.50 | 47.40 | 2,980 | 48.65 | 3,000 | 48.30 | 47.40 | 47.40 | ▼ -0.1 | 6,020 | ▼ -0.21% |
| 4583 | 台灣精銳 興 | 274.51 | 273.00 | 1,950 | 276.00 | 2,000 | 275.00 | 273.00 | 274.00 | ▼ -0.51 | 21,060 | ▼ -0.19% |
| 6272 | 驊陞科技 興 | 14.77 | 14.45 | 5,000 | 14.75 | 4,306 | 15.00 | 14.45 | 14.75 | ▼ -0.02 | 133,839 | ▼ -0.14% |
| 6842 | 一元素科 興 | 90.39 | 89.40 | 3,000 | 90.30 | 2,999 | 90.50 | 88.00 | 90.30 | ▼ -0.09 | 83,734 | ▼ -0.1% |
| 2758 | 路易莎職 興 | 125.13 | 123.50 | 4,000 | 126.00 | 2,000 | 126.00 | 124.00 | 125.00 | ▼ -0.13 | 15,926 | ▼ -0.1% |
| 9957 | 燁聯鋼鐵 興 | 10.71 | 10.65 | 6,000 | 10.80 | 9,000 | 10.95 | 10.50 | 10.70 | ▼ -0.01 | 521,187 | ▼ -0.09% |
| 6731 | 啟坤科技 興 | 34.03 | 33.30 | 3,000 | 34.15 | 3,000 | 34.15 | 33.25 | 34.00 | ▼ -0.03 | 20,150 | ▼ -0.09% |
| 1260 | 富味鄉食 興 | 22.82 | 22.60 | 3,000 | 23.05 | 3,000 | 22.95 | 22.80 | 22.80 | ▼ -0.02 | 2,001 | ▼ -0.09% |
| 6639 | 源大環能 興 | 14.91 | 14.35 | 5,000 | 14.90 | 3,900 | 15.10 | 14.70 | 14.90 | ▼ -0.01 | 6,110 | ▼ -0.07% |
| 4577 | 達航科技 興 | 40.53 | 39.05 | 3,000 | 40.85 | 3,000 | 40.50 | 40.50 | 40.50 | ▼ -0.03 | 5,000 | ▼ -0.07% |
| 6729 | 機光科技 興 | 18.16 | 17.95 | 5,000 | 18.15 | 5,000 | 18.75 | 18.05 | 18.15 | ▼ -0.01 | 22,212 | ▼ -0.06% |
| 3595 | 山太士 興 | 50.82 | 50.70 | 3,000 | 51.10 | 5,900 | 51.10 | 50.50 | 50.80 | ▼ -0.02 | 27,201 | ▼ -0.04% |
| 6434 | 達輝光電 興 | 7.70 | 7.46 | 4,000 | 7.70 | 4,996 | 7.89 | 7.33 | 7.70 | ▲ 0 | 65,014 | ▲ 0% |
| 8487 | 愛爾達科 興 | 24.40 | 23.70 | 2,000 | 24.40 | 2,913 | 24.40 | 23.70 | 24.40 | ▲ 0 | 1,087 | ▲ 0% |
| 8492 | 兔將創意 興 | 17.30 | 16.45 | 10,000 | 17.30 | 9,000 | 17.30 | 17.30 | 17.30 | ▲ 0 | 1,000 | ▲ 0% |
| 3603 | 建祥國際 興 | 6.73 | 6.40 | 10,000 | 6.73 | 8,990 | 6.73 | 6.73 | 6.73 | ▲ 0 | 1,010 | ▲ 0% |
| 6692 | 進金生能 興 | 40.95 | 40.80 | 3,000 | 40.95 | 2,999 | 40.95 | 39.90 | 40.95 | ▲ 0 | 15,191 | ▲ 0% |
| 4582 | 聚恆科技 興 | 44.89 | 44.20 | 3,000 | 44.90 | 2,000 | 44.90 | 44.50 | 44.90 | ▲ 0.01 | 16,840 | ▲ 0.02% |
| 4925 | 智微科技 興 | 180.97 | 178.50 | 2,000 | 181.00 | 4,995 | 182.50 | 176.00 | 181.00 | ▲ 0.03 | 298,054 | ▲ 0.02% |
| 6742 | 澤米科技 興 | 84.57 | 84.10 | 3,000 | 85.30 | 6,000 | 86.20 | 84.10 | 84.60 | ▲ 0.03 | 298,840 | ▲ 0.04% |
| 6812 | 梭特科技 興 | 182.42 | 181.00 | 8,000 | 183.00 | 7,990 | 187.00 | 180.50 | 182.50 | ▲ 0.08 | 135,115 | ▲ 0.04% |
| 6730 | 常廣 興 | 32.98 | 32.05 | 3,000 | 33.05 | 3,000 | 33.15 | 33.00 | 33.00 | ▲ 0.02 | 20,001 | ▲ 0.06% |
| 6823 | 濾能 興 | 160.40 | 156.50 | 2,000 | 160.50 | 2,000 | 161.50 | 157.50 | 160.50 | ▲ 0.1 | 4,581 | ▲ 0.06% |
| 6829 | 千附精密 興 | 96.33 | 95.00 | 3,000 | 97.80 | 3,000 | 97.00 | 95.90 | 96.40 | ▲ 0.07 | 8,400 | ▲ 0.07% |
| 2599 | 樂揚建設 興 | 14.14 | 14.15 | 3,000 | 14.25 | 5,000 | 14.20 | 14.00 | 14.15 | ▲ 0.01 | 28,722 | ▲ 0.07% |
| 6755 | 連鋐科技 興 | 50.36 | 50.10 | 3,000 | 50.40 | 4,999 | 50.40 | 49.85 | 50.40 | ▲ 0.04 | 45,352 | ▲ 0.08% |
| 4546 | 長亨精密 興 | 59.90 | 59.60 | 3,000 | 61.00 | 3,000 | 60.50 | 59.60 | 60.00 | ▲ 0.1 | 15,450 | ▲ 0.17% |
| 6784 | 天凱科技 興 | 29.44 | 29.20 | 3,000 | 29.50 | 5,900 | 29.50 | 29.30 | 29.50 | ▲ 0.06 | 18,117 | ▲ 0.2% |
| 6820 | 連訊通信 興 | 22.30 | 22.00 | 3,000 | 22.35 | 1,690 | 22.35 | 22.35 | 22.35 | ▲ 0.05 | 1,310 | ▲ 0.22% |
| 4980 | 佐臻 興 | 46.05 | 45.50 | 3,000 | 46.15 | 4,000 | 46.40 | 45.20 | 46.15 | ▲ 0.1 | 84,777 | ▲ 0.22% |
| 8227 | 巨有科技 興 | 82.11 | 81.10 | 3,000 | 82.30 | 11,990 | 82.70 | 80.90 | 82.30 | ▲ 0.19 | 206,734 | ▲ 0.23% |
| 6782 | 視陽光學 興 | 194.54 | 190.50 | 5,000 | 196.50 | 5,000 | 196.50 | 190.50 | 195.00 | ▲ 0.46 | 17,450 | ▲ 0.24% |
| 6757 | 台灣虎航 興 | 30.77 | 30.70 | 3,000 | 30.90 | 14,000 | 30.85 | 30.55 | 30.85 | ▲ 0.08 | 147,061 | ▲ 0.26% |
| 4166 | 友霖生技 興 | 18.95 | 18.70 | 5,000 | 19.00 | 2,998 | 19.10 | 18.65 | 19.00 | ▲ 0.05 | 34,272 | ▲ 0.26% |
| 4575 | 銓寶工業 興 | 21.34 | 20.55 | 3,000 | 21.40 | 5,000 | 21.45 | 20.60 | 21.40 | ▲ 0.06 | 30,500 | ▲ 0.28% |
| 6775 | 穎台科技 興 | 34.00 | 34.00 | 3,000 | 34.30 | 3,000 | 34.20 | 33.95 | 34.10 | ▲ 0.1 | 34,120 | ▲ 0.29% |
| 4150 | 優你康光 興 | 9.97 | 9.96 | 14,000 | 10.10 | 10,000 | 10.20 | 9.96 | 10.00 | ▲ 0.03 | 395,558 | ▲ 0.3% |
| 1271 | 晨暉生物 興 | 59.22 | 59.10 | 3,000 | 59.40 | 2,900 | 59.50 | 59.00 | 59.40 | ▲ 0.18 | 38,301 | ▲ 0.3% |
| 4537 | 旭東機械 興 | 27.41 | 27.30 | 10,000 | 27.50 | 15,000 | 27.60 | 27.30 | 27.50 | ▲ 0.09 | 122,025 | ▲ 0.33% |
| 4565 | 宏偉電機 興 | 58.70 | 57.90 | 3,000 | 58.90 | 3,000 | 58.90 | 58.90 | 58.90 | ▲ 0.2 | 1,000 | ▲ 0.34% |
| 6721 | 信實保全 興 | 68.56 | 68.50 | 3,000 | 69.80 | 3,000 | 70.00 | 68.80 | 68.80 | ▲ 0.24 | 4,211 | ▲ 0.35% |
| 8179 | 旭德科技 興 | 36.62 | 36.50 | 6,000 | 36.75 | 5,986 | 36.95 | 36.20 | 36.75 | ▲ 0.13 | 420,495 | ▲ 0.35% |
| 6787 | 晶瑞光電 興 | 30.14 | 30.10 | 2,000 | 30.25 | 3,000 | 30.35 | 29.85 | 30.25 | ▲ 0.11 | 157,065 | ▲ 0.36% |
| 7566 | 亞果遊艇 興 | 39.95 | 39.85 | 3,000 | 40.10 | 1,690 | 40.65 | 39.65 | 40.10 | ▲ 0.15 | 157,759 | ▲ 0.38% |
| 6724 | 創王光電 興 | 42.34 | 41.60 | 1,000 | 42.50 | 2,988 | 43.15 | 41.60 | 42.50 | ▲ 0.16 | 99,527 | ▲ 0.38% |
| 8359 | 錢櫃企業 興 | 79.99 | 79.80 | 3,000 | 81.20 | 1,900 | 81.30 | 79.90 | 80.30 | ▲ 0.31 | 29,641 | ▲ 0.39% |
| 3633 | 云光科技 興 | 42.93 | 42.40 | 3,000 | 43.10 | 28,000 | 43.45 | 42.80 | 43.10 | ▲ 0.17 | 7,300 | ▲ 0.4% |
| 3168 | 眾福科技 興 | 40.08 | 40.15 | 3,000 | 40.45 | 6,000 | 40.40 | 40.20 | 40.25 | ▲ 0.17 | 16,000 | ▲ 0.42% |
| 6549 | 景凱生物 興 | 12.00 | 11.85 | 13,000 | 12.05 | 15,000 | 12.05 | 11.75 | 12.05 | ▲ 0.05 | 125,904 | ▲ 0.42% |
| 6737 | 秀育企業 興 | 68.01 | 68.20 | 3,000 | 69.00 | 5,000 | 69.00 | 68.30 | 68.30 | ▲ 0.29 | 13,600 | ▲ 0.43% |
| 4544 | 春日機械 興 | 21.90 | 21.85 | 6,000 | 23.00 | 6,000 | 22.20 | 22.00 | 22.00 | ▲ 0.1 | 10,000 | ▲ 0.46% |
| 2245 | 詠勝昌 興 | 31.85 | 31.85 | 3,000 | 33.40 | 3,000 | 32.00 | 31.80 | 32.00 | ▲ 0.15 | 4,000 | ▲ 0.47% |
| 7507 | 環拓科技 興 | 16.97 | 16.95 | 2,000 | 17.05 | 2,000 | 17.40 | 16.80 | 17.05 | ▲ 0.08 | 80,010 | ▲ 0.47% |
| 6811 | 宏碁資訊 興 | 210.49 | 210.00 | 2,000 | 214.50 | 2,000 | 211.50 | 208.00 | 211.50 | ▲ 1.01 | 4,316 | ▲ 0.48% |
| 7558 | 群利科技 興 | 33.92 | 33.50 | 3,000 | 34.10 | 1,700 | 34.10 | 33.80 | 34.10 | ▲ 0.18 | 11,450 | ▲ 0.53% |
| 6620 | 漢達生技 興 | 52.50 | 52.40 | 3,000 | 52.80 | 2,900 | 53.70 | 52.20 | 52.80 | ▲ 0.3 | 185,515 | ▲ 0.57% |
| 6564 | 安特羅生 興 | 41.51 | 41.10 | 3,000 | 41.75 | 999 | 42.15 | 40.80 | 41.75 | ▲ 0.24 | 223,826 | ▲ 0.58% |
| 6771 | 平和環保 興 | 68.99 | 69.50 | 3,000 | 70.40 | 3,000 | 70.00 | 68.30 | 69.40 | ▲ 0.41 | 119,750 | ▲ 0.59% |
| 7555 | 美萌科技 興 | 78.43 | 76.40 | 3,000 | 78.90 | 2,999 | 80.20 | 77.30 | 78.90 | ▲ 0.47 | 18,602 | ▲ 0.6% |
| 6028 | 公勝保險 興 | 47.90 | 45.80 | 6,000 | 48.20 | 5,989 | 48.20 | 47.40 | 48.20 | ▲ 0.3 | 2,011 | ▲ 0.63% |
| 1563 | 巧新科技 興 | 62.80 | 62.80 | 8,000 | 63.20 | 5,930 | 63.20 | 62.70 | 63.20 | ▲ 0.4 | 121,418 | ▲ 0.64% |
| 6831 | 邁科科技 興 | 57.13 | 57.00 | 3,000 | 58.10 | 3,000 | 58.30 | 57.00 | 57.50 | ▲ 0.37 | 8,140 | ▲ 0.65% |
| 4573 | 高明鐵企 興 | 27.76 | 26.90 | 3,000 | 27.95 | 2,990 | 27.95 | 27.95 | 27.95 | ▲ 0.19 | 10 | ▲ 0.68% |
| 5292 | 華懋科技 興 | 63.27 | 62.20 | 3,000 | 63.80 | 3,000 | 63.70 | 63.00 | 63.70 | ▲ 0.43 | 7,000 | ▲ 0.68% |
| 2256 | 歐特明電 興 | 75.49 | 76.00 | 1,900 | 76.50 | 3,000 | 76.60 | 74.70 | 76.00 | ▲ 0.51 | 45,267 | ▲ 0.68% |
| 8115 | 帝聞 興 | 17.13 | 16.90 | 5,000 | 17.25 | 4,999 | 17.25 | 16.90 | 17.25 | ▲ 0.12 | 30,001 | ▲ 0.7% |
| 2072 | 世紀離岸 興 | 170.77 | 170.00 | 4,000 | 172.00 | 2,000 | 175.00 | 169.00 | 172.00 | ▲ 1.23 | 18,926 | ▲ 0.72% |
| 4191 | 法德生技 興 | 28.39 | 28.20 | 5,000 | 28.60 | 5,999 | 29.20 | 27.60 | 28.60 | ▲ 0.21 | 263,192 | ▲ 0.74% |
| 7584 | 樂意傳播 興 | 65.80 | 64.50 | 3,000 | 66.30 | 2,000 | 66.70 | 65.60 | 66.30 | ▲ 0.5 | 42,080 | ▲ 0.76% |
| 1343 | 旭東環保 興 | 24.06 | 24.05 | 3,000 | 25.00 | 3,000 | 24.25 | 24.20 | 24.25 | ▲ 0.19 | 6,000 | ▲ 0.79% |
| 6693 | 廣閎科技 興 | 151.78 | 149.00 | 5,000 | 153.00 | 2,979 | 154.00 | 149.00 | 153.00 | ▲ 1.22 | 144,262 | ▲ 0.8% |
| 4431 | 敏成健康 興 | 30.00 | 29.95 | 2,000 | 30.25 | 2,799 | 30.30 | 29.90 | 30.25 | ▲ 0.25 | 286,382 | ▲ 0.83% |
| 6748 | 亞果生醫 興 | 24.79 | 24.80 | 5,000 | 25.05 | 4,000 | 25.10 | 24.60 | 25.00 | ▲ 0.21 | 462,581 | ▲ 0.85% |
| 3158 | 嘉實資訊 興 | 71.97 | 72.20 | 3,000 | 74.90 | 3,000 | 73.00 | 72.00 | 72.60 | ▲ 0.63 | 21,166 | ▲ 0.88% |
| 6848 | 拉法生醫 興 | 39.45 | 38.35 | 3,000 | 39.70 | 3,000 | 39.80 | 38.30 | 39.80 | ▲ 0.35 | 6,101 | ▲ 0.89% |
| 6794 | 向榮生醫 興 | 35.98 | 35.00 | 3,000 | 36.30 | 2,270 | 36.45 | 35.00 | 36.30 | ▲ 0.32 | 14,330 | ▲ 0.89% |
| 8041 | 東元精電 興 | 35.68 | 35.00 | 3,000 | 36.00 | 2,990 | 36.00 | 34.55 | 36.00 | ▲ 0.32 | 88,948 | ▲ 0.9% |
| 6572 | 博錸生技 興 | 17.93 | 17.60 | 8,700 | 18.10 | 4,996 | 18.15 | 17.40 | 18.10 | ▲ 0.17 | 86,533 | ▲ 0.95% |
| 7547 | 碩網資訊 興 | 37.59 | 36.15 | 3,000 | 38.00 | 6,000 | 37.95 | 37.95 | 37.95 | ▲ 0.36 | 500 | ▲ 0.96% |
| 6830 | 汎銓科技 興 | 168.35 | 168.00 | 2,000 | 172.00 | 4,000 | 170.00 | 166.00 | 170.00 | ▲ 1.65 | 90,961 | ▲ 0.98% |
| 6834 | 天二科技 興 | 39.76 | 39.85 | 6,000 | 40.15 | 2,989 | 40.15 | 39.60 | 40.15 | ▲ 0.39 | 26,921 | ▲ 0.98% |
| 6428 | 台灣淘米 興 | 11.98 | 11.95 | 5,000 | 12.30 | 5,000 | 12.35 | 12.05 | 12.10 | ▲ 0.12 | 36,211 | ▲ 1% |
| 2255 | 凱銳光電 興 | 47.96 | 47.55 | 3,000 | 48.45 | 3,000 | 48.45 | 47.35 | 48.45 | ▲ 0.49 | 18,300 | ▲ 1.02% |
| 6835 | 圓裕企業 興 | 48.50 | 47.20 | 3,000 | 49.00 | 5,999 | 49.00 | 47.50 | 49.00 | ▲ 0.5 | 2,201 | ▲ 1.03% |
| 6618 | 永虹先進 興 | 12.47 | 12.60 | 4,000 | 12.90 | 15,000 | 13.30 | 12.50 | 12.60 | ▲ 0.13 | 112,110 | ▲ 1.04% |
| 8298 | 威睿科技 興 | 28.20 | 27.20 | 3,000 | 28.50 | 2,999 | 28.50 | 28.20 | 28.50 | ▲ 0.3 | 6,001 | ▲ 1.06% |
| 6825 | 和暢科技 興 | 50.46 | 48.55 | 3,000 | 51.00 | 2,970 | 51.00 | 51.00 | 51.00 | ▲ 0.54 | 30 | ▲ 1.07% |
| 5277 | 葳天科技 興 | 19.54 | 19.00 | 5,000 | 19.75 | 4,990 | 19.75 | 19.00 | 19.75 | ▲ 0.21 | 48,527 | ▲ 1.07% |
| 6495 | F-納諾 興 | 60.34 | 59.80 | 3,000 | 61.00 | 2,999 | 61.90 | 59.30 | 61.00 | ▲ 0.66 | 1,099,668 | ▲ 1.09% |
| 4765 | 磐采 興 | 20.18 | 20.00 | 3,000 | 20.45 | 3,000 | 20.40 | 20.25 | 20.40 | ▲ 0.22 | 10,010 | ▲ 1.09% |
| 2942 | 京站實業 興 | 41.59 | 41.80 | 2,000 | 42.05 | 1,874 | 42.05 | 41.80 | 42.05 | ▲ 0.46 | 4,737 | ▲ 1.11% |
| 6817 | 溫士頓醫 興 | 75.44 | 75.00 | 3,000 | 76.10 | 3,000 | 77.10 | 75.10 | 76.30 | ▲ 0.86 | 21,000 | ▲ 1.14% |
| 6657 | 華安醫學 興 | 42.26 | 42.15 | 5,888 | 42.75 | 2,989 | 42.90 | 42.15 | 42.75 | ▲ 0.49 | 18,313 | ▲ 1.16% |
| 6844 | 諾貝兒寶 興 | 158.09 | 156.00 | 4,000 | 160.50 | 2,000 | 160.50 | 160.00 | 160.00 | ▲ 1.91 | 1,022 | ▲ 1.21% |
| 6750 | 泰創工程 興 | 26.67 | 26.45 | 3,000 | 27.30 | 5,000 | 27.30 | 26.80 | 27.00 | ▲ 0.33 | 3,089 | ▲ 1.24% |
| 3585 | 聯致科技 興 | 10.42 | 10.40 | 8,900 | 10.55 | 2,900 | 10.60 | 10.40 | 10.55 | ▲ 0.13 | 275,500 | ▲ 1.25% |
| 6565 | 物聯智慧 興 | 19.26 | 19.00 | 10,000 | 19.50 | 4,999 | 19.50 | 19.20 | 19.50 | ▲ 0.24 | 26,493 | ▲ 1.25% |
| 6709 | 昱厚生技 興 | 48.63 | 48.05 | 6,000 | 49.25 | 2,000 | 49.25 | 48.00 | 49.25 | ▲ 0.62 | 32,520 | ▲ 1.27% |
| 2237 | 華德動能 興 | 34.10 | 33.90 | 3,000 | 34.50 | 3,000 | 34.55 | 33.85 | 34.55 | ▲ 0.45 | 33,500 | ▲ 1.32% |
| 6626 | 唯數娛樂 興 | 14.31 | 14.15 | 9,000 | 14.80 | 10,000 | 14.50 | 14.15 | 14.50 | ▲ 0.19 | 15,577 | ▲ 1.33% |
| 6517 | 保勝光學 興 | 33.70 | 33.00 | 3,000 | 34.15 | 4,998 | 34.35 | 33.05 | 34.15 | ▲ 0.45 | 134,402 | ▲ 1.34% |
| 6838 | 台新藥 興 | 34.23 | 34.40 | 3,000 | 35.00 | 6,000 | 34.85 | 34.25 | 34.70 | ▲ 0.47 | 15,170 | ▲ 1.37% |
| 6821 | 聯寶電子 興 | 29.10 | 29.25 | 3,000 | 30.00 | 5,997 | 30.00 | 29.10 | 29.50 | ▲ 0.4 | 15,013 | ▲ 1.37% |
| 6599 | 普達系統 興 | 23.28 | 23.00 | 3,000 | 23.80 | 3,000 | 23.60 | 23.60 | 23.60 | ▲ 0.32 | 100 | ▲ 1.37% |
| 6648 | 斯其大科 興 | 50.90 | 49.30 | 3,000 | 51.60 | 6,000 | 51.60 | 49.00 | 51.60 | ▲ 0.7 | 33,430 | ▲ 1.38% |
| 6550 | F-北極 興 | 69.24 | 69.60 | 3,000 | 71.40 | 3,000 | 71.50 | 69.20 | 70.20 | ▲ 0.96 | 859,246 | ▲ 1.39% |
| 6815 | 晶鑽生醫 興 | 43.84 | 43.35 | 3,000 | 44.45 | 2,990 | 44.55 | 43.30 | 44.45 | ▲ 0.61 | 4,371 | ▲ 1.39% |
| 4768 | 晶呈科技 興 | 129.64 | 127.00 | 5,000 | 131.50 | 4,890 | 132.50 | 129.00 | 131.50 | ▲ 1.86 | 37,591 | ▲ 1.43% |
| 4738 | 尚志精密 興 | 8.03 | 7.99 | 5,000 | 8.15 | 9,999 | 8.25 | 7.98 | 8.15 | ▲ 0.12 | 81,829 | ▲ 1.49% |
| 6566 | 創益生技 興 | 11.37 | 11.15 | 5,000 | 11.55 | 9,698 | 11.55 | 11.15 | 11.55 | ▲ 0.18 | 29,313 | ▲ 1.58% |
| 4169 | 泰宗生物 興 | 33.32 | 33.00 | 3,000 | 34.25 | 3,000 | 34.65 | 33.70 | 33.85 | ▲ 0.53 | 10,051 | ▲ 1.59% |
| 7595 | 世基生物 興 | 21.36 | 21.10 | 3,000 | 21.90 | 3,000 | 21.85 | 21.10 | 21.70 | ▲ 0.34 | 6,000 | ▲ 1.59% |
| 6847 | 普瑞博生 興 | 155.50 | 154.50 | 3,000 | 158.00 | 1,887 | 158.00 | 154.50 | 158.00 | ▲ 2.5 | 1,114 | ▲ 1.61% |
| 6699 | 奇邑科技 興 | 32.95 | 32.20 | 5,000 | 33.50 | 7,910 | 33.50 | 32.70 | 33.50 | ▲ 0.55 | 11,490 | ▲ 1.67% |
| 5240 | 建騰創達 興 | 4.99 | 4.86 | 3,000 | 5.08 | 2,993 | 5.11 | 4.86 | 5.08 | ▲ 0.09 | 21,510 | ▲ 1.8% |
| 6785 | 昱展新藥 興 | 43.60 | 44.00 | 3,000 | 44.60 | 3,000 | 44.40 | 44.00 | 44.40 | ▲ 0.8 | 16,000 | ▲ 1.83% |
| 6738 | 鼎恒數位 興 | 62.44 | 62.20 | 3,000 | 63.60 | 3,000 | 67.50 | 61.70 | 63.60 | ▲ 1.16 | 113,440 | ▲ 1.86% |
| 6665 | 康聯生醫 興 | 46.63 | 46.05 | 3,000 | 47.50 | 7,190 | 47.65 | 46.85 | 47.50 | ▲ 0.87 | 62,399 | ▲ 1.87% |
| 4197 | 暐世生物 興 | 12.76 | 12.70 | 5,000 | 13.15 | 10,000 | 13.00 | 13.00 | 13.00 | ▲ 0.24 | 5,000 | ▲ 1.88% |
| 3485 | 敘豐企業 興 | 34.35 | 34.45 | 3,000 | 36.15 | 3,000 | 36.00 | 35.00 | 35.00 | ▲ 0.65 | 9,000 | ▲ 1.89% |
| 6468 | 網石棒辣 興 | 70.46 | 70.80 | 3,000 | 72.50 | 3,000 | 72.60 | 70.70 | 71.80 | ▲ 1.34 | 7,197 | ▲ 1.9% |
| 7419 | 達勝科技 興 | 14.52 | 14.75 | 5,000 | 15.40 | 5,000 | 15.15 | 14.50 | 14.80 | ▲ 0.28 | 23,002 | ▲ 1.93% |
| 6739 | 竹陞科技 興 | 30.90 | 30.00 | 3,000 | 31.50 | 5,900 | 31.50 | 31.50 | 31.50 | ▲ 0.6 | 100 | ▲ 1.94% |
| 6407 | 相互 興 | 12.85 | 13.00 | 10,000 | 13.15 | 10,000 | 13.15 | 12.85 | 13.10 | ▲ 0.25 | 261,460 | ▲ 1.95% |
| 4186 | 台灣尖端 興 | 18.29 | 18.40 | 15,000 | 18.65 | 4,989 | 18.65 | 18.25 | 18.65 | ▲ 0.36 | 241,211 | ▲ 1.97% |
| 6804 | 明係事業 興 | 48.99 | 49.20 | 3,000 | 50.50 | 3,000 | 50.00 | 49.40 | 50.00 | ▲ 1.01 | 9,100 | ▲ 2.06% |
| 3430 | 奇鈦科技 興 | 51.88 | 52.60 | 3,000 | 53.00 | 6,000 | 53.00 | 52.00 | 53.00 | ▲ 1.12 | 27,650 | ▲ 2.16% |
| 6859 | 伯特光電 興 | 145.74 | 143.00 | 2,000 | 149.00 | 1,999 | 149.00 | 143.00 | 149.00 | ▲ 3.26 | 15,164 | ▲ 2.24% |
| 5863 | 瑞興商業 興 | 10.41 | 10.35 | 10,639 | 10.65 | 4,998 | 10.65 | 10.35 | 10.65 | ▲ 0.24 | 47,382 | ▲ 2.31% |
| 6763 | 綠界科技 興 | 1,123.97 | 1,130.00 | 1,800 | 1,150.00 | 1,999 | 1,155.00 | 1,120.00 | 1,150.00 | ▲ 26.03 | 22,839 | ▲ 2.32% |
| 6753 | 龍德造船 興 | 34.29 | 34.70 | 3,000 | 35.10 | 5,999 | 35.10 | 34.40 | 35.10 | ▲ 0.81 | 92,318 | ▲ 2.36% |
| 6720 | 久昌科技 興 | 43.12 | 43.35 | 6,000 | 44.20 | 3,000 | 44.15 | 43.50 | 44.15 | ▲ 1.03 | 1,948 | ▲ 2.39% |
| 6595 | 光禹國際 興 | 19.97 | 19.55 | 5,000 | 20.45 | 2,950 | 20.45 | 20.30 | 20.45 | ▲ 0.48 | 5,150 | ▲ 2.4% |
| 3150 | 鈺寶科技 興 | 37.10 | 36.50 | 2,000 | 38.00 | 2,998 | 38.20 | 36.40 | 38.00 | ▲ 0.9 | 40,320 | ▲ 2.43% |
| 7530 | 鋒魁科技 興 | 67.17 | 67.40 | 3,000 | 68.80 | 3,000 | 73.20 | 67.30 | 68.80 | ▲ 1.63 | 150,340 | ▲ 2.43% |
| 6559 | 研晶光電 興 | 12.20 | 12.00 | 5,000 | 12.50 | 9,999 | 12.50 | 12.50 | 12.50 | ▲ 0.3 | 1 | ▲ 2.46% |
| 7516 | 清淨海生 興 | 7.70 | 7.50 | 10,000 | 7.89 | 9,919 | 7.89 | 7.46 | 7.89 | ▲ 0.19 | 20,198 | ▲ 2.47% |
| 6832 | 金鼎聯合 興 | 69.65 | 69.60 | 6,000 | 71.50 | 3,000 | 73.90 | 69.60 | 71.40 | ▲ 1.75 | 47,205 | ▲ 2.51% |
| 4194 | 禾伸堂生 興 | 23.59 | 23.85 | 3,000 | 24.20 | 5,000 | 24.25 | 23.80 | 24.20 | ▲ 0.61 | 345,731 | ▲ 2.59% |
| 6673 | 和詮科技 興 | 18.71 | 18.40 | 4,999 | 19.20 | 4,000 | 19.40 | 18.40 | 19.20 | ▲ 0.49 | 8,016 | ▲ 2.62% |
| 3627 | 華信光電 興 | 34.03 | 33.30 | 4,000 | 34.95 | 2,957 | 34.95 | 33.30 | 34.95 | ▲ 0.92 | 5,369 | ▲ 2.7% |
| 6539 | 麗彤生醫 興 | 57.25 | 58.10 | 6,000 | 58.80 | 2,990 | 58.80 | 56.70 | 58.80 | ▲ 1.55 | 35,257 | ▲ 2.71% |
| 6621 | 華宇藥品 興 | 11.34 | 11.50 | 7,000 | 11.65 | 5,000 | 11.75 | 11.25 | 11.65 | ▲ 0.31 | 82,522 | ▲ 2.73% |
| 6585 | 鼎基先進 興 | 83.91 | 85.00 | 3,000 | 86.20 | 2,000 | 86.20 | 85.00 | 86.20 | ▲ 2.29 | 15,000 | ▲ 2.73% |
| 2741 | 人杰老四 興 | 41.97 | 42.00 | 3,000 | 43.15 | 2,135 | 43.20 | 41.35 | 43.15 | ▲ 1.18 | 17,236 | ▲ 2.81% |
| 4559 | 久裕興業 興 | 17.50 | 17.35 | 5,000 | 18.00 | 14,999 | 18.00 | 17.95 | 18.00 | ▲ 0.5 | 4,002 | ▲ 2.86% |
| 6850 | 光鼎生物 興 | 45.73 | 47.05 | 2,250 | 48.15 | 3,000 | 48.20 | 45.55 | 47.05 | ▲ 1.32 | 25,218 | ▲ 2.89% |
| 5262 | 立達國際 興 | 12.00 | 12.00 | 5,000 | 12.35 | 4,994 | 12.45 | 12.10 | 12.35 | ▲ 0.35 | 99,028 | ▲ 2.92% |
| 6583 | 友松娛樂 興 | 45.81 | 44.85 | 3,000 | 47.15 | 2,990 | 47.15 | 44.85 | 47.15 | ▲ 1.34 | 4,010 | ▲ 2.93% |
| 6534 | 正瀚生技 興 | 59.04 | 58.50 | 5,000 | 60.80 | 5,000 | 61.00 | 58.20 | 60.80 | ▲ 1.76 | 9,153 | ▲ 2.98% |
| 2730 | 美麗信酒 興 | 8.04 | 7.95 | 5,000 | 8.28 | 5,000 | 8.28 | 8.28 | 8.28 | ▲ 0.24 | 1 | ▲ 2.99% |
| 6735 | 美達科技 興 | 153.37 | 156.00 | 2,000 | 158.00 | 5,000 | 158.00 | 154.00 | 158.00 | ▲ 4.63 | 132,168 | ▲ 3.02% |
| 3097 | 拍檔科技 興 | 24.74 | 24.35 | 3,000 | 25.50 | 2,999 | 25.50 | 24.30 | 25.50 | ▲ 0.76 | 20,007 | ▲ 3.07% |
| 6796 | 晉弘科技 興 | 65.07 | 65.80 | 3,000 | 67.10 | 2,900 | 67.10 | 65.40 | 67.10 | ▲ 2.03 | 78,490 | ▲ 3.12% |
| 6658 | 聯策科技 興 | 44.55 | 44.20 | 3,000 | 45.95 | 2,000 | 45.95 | 45.95 | 45.95 | ▲ 1.4 | 4,000 | ▲ 3.14% |
| 6827 | 巨生生醫 興 | 30.62 | 30.65 | 3,000 | 31.60 | 2,000 | 31.60 | 30.50 | 31.60 | ▲ 0.98 | 20,102 | ▲ 3.2% |
| 6676 | 祥翊製藥 興 | 22.28 | 22.80 | 5,000 | 23.00 | 2,999 | 23.75 | 22.40 | 23.00 | ▲ 0.72 | 954,807 | ▲ 3.23% |
| 4195 | 基龍米克 興 | 17.95 | 18.15 | 15,000 | 18.55 | 3,999 | 18.60 | 17.70 | 18.55 | ▲ 0.6 | 149,192 | ▲ 3.34% |
| 8458 | 影一製作 興 | 24.96 | 24.65 | 3,000 | 25.80 | 2,995 | 25.85 | 24.60 | 25.80 | ▲ 0.84 | 10,861 | ▲ 3.37% |
| 6677 | 瑩碩生技 興 | 23.60 | 23.50 | 3,000 | 24.30 | 3,000 | 24.40 | 22.90 | 24.40 | ▲ 0.8 | 5,003 | ▲ 3.39% |
| 1594 | 日高工程 興 | 12.96 | 12.95 | 5,000 | 13.40 | 4,995 | 13.40 | 13.00 | 13.40 | ▲ 0.44 | 5,005 | ▲ 3.4% |
| 6717 | 智慧光科 興 | 14.07 | 13.95 | 4,975 | 14.55 | 4,999 | 14.55 | 13.95 | 14.55 | ▲ 0.48 | 126 | ▲ 3.41% |
| 6818 | 連騰科技 興 | 37.08 | 36.65 | 5,910 | 38.35 | 2,992 | 38.40 | 36.65 | 38.35 | ▲ 1.27 | 15,743 | ▲ 3.43% |
| 6637 | 醫影 興 | 45.10 | 45.20 | 3,000 | 46.70 | 3,000 | 46.65 | 46.65 | 46.65 | ▲ 1.55 | 300 | ▲ 3.44% |
| 3135 | 凌航科技 興 | 41.37 | 42.80 | 2,999 | 42.95 | 2,900 | 43.00 | 41.05 | 42.80 | ▲ 1.43 | 26,489 | ▲ 3.46% |
| 2254 | 巨鎧精密 興 | 187.00 | 184.50 | 2,000 | 193.50 | 3,996 | 193.50 | 183.00 | 193.50 | ▲ 6.5 | 12,112 | ▲ 3.48% |
| 6650 | 帝圖科技 興 | 59.64 | 59.00 | 3,000 | 61.80 | 5,980 | 61.80 | 61.80 | 61.80 | ▲ 2.16 | 20 | ▲ 3.62% |
| 6474 | 華豫寧 興 | 41.00 | 40.85 | 3,000 | 42.50 | 2,800 | 42.50 | 41.50 | 42.50 | ▲ 1.5 | 7,251 | ▲ 3.66% |
| 3117 | 年程科技 興 | 9.26 | 9.22 | 10,000 | 9.63 | 5,000 | 9.60 | 9.15 | 9.60 | ▲ 0.34 | 57,016 | ▲ 3.67% |
| 6839 | 開陽國際 興 | 45.91 | 45.45 | 3,000 | 46.80 | 999 | 47.60 | 45.40 | 47.60 | ▲ 1.69 | 101,604 | ▲ 3.68% |
| 6861 | 睿生光電 興 | 134.38 | 133.50 | 3,000 | 139.50 | 2,999 | 139.50 | 131.00 | 139.50 | ▲ 5.12 | 17,566 | ▲ 3.81% |
| 3447 | 展達通訊 興 | 37.45 | 37.10 | 3,000 | 38.90 | 2,990 | 38.90 | 38.00 | 38.90 | ▲ 1.45 | 14,324 | ▲ 3.87% |
| 2071 | 震南鐵線 興 | 21.13 | 20.95 | 3,000 | 21.95 | 3,000 | 21.95 | 21.95 | 21.95 | ▲ 0.82 | 10 | ▲ 3.88% |
| 8490 | 台灣利得 興 | 9.72 | 10.00 | 5,000 | 10.20 | 5,000 | 10.90 | 9.62 | 10.10 | ▲ 0.38 | 154,290 | ▲ 3.91% |
| 6837 | 富利康科 興 | 40.20 | 40.85 | 17,000 | 41.80 | 2,995 | 41.80 | 40.00 | 41.80 | ▲ 1.6 | 157,105 | ▲ 3.98% |
| 6805 | 富世達 興 | 315.06 | 325.00 | 4,000 | 328.00 | 1,713 | 334.50 | 308.50 | 328.00 | ▲ 12.94 | 614,188 | ▲ 4.11% |
| 2733 | 維格餅家 興 | 14.00 | 14.00 | 4,600 | 14.60 | 4,999 | 14.60 | 14.00 | 14.60 | ▲ 0.6 | 4,402 | ▲ 4.29% |
| 5859 | 遠雄人壽 興 | 12.55 | 12.80 | 10,000 | 13.10 | 4,999 | 13.10 | 12.45 | 13.10 | ▲ 0.55 | 158,090 | ▲ 4.38% |
| 3678 | 聯享光電 興 | 27.76 | 28.30 | 3,000 | 29.05 | 3,000 | 29.65 | 28.30 | 29.00 | ▲ 1.24 | 101,562 | ▲ 4.47% |
| 6473 | 好玩家 興 | 15.15 | 15.15 | 10,000 | 15.85 | 2,650 | 15.85 | 15.75 | 15.85 | ▲ 0.7 | 15,909 | ▲ 4.62% |
| 7452 | 乂迪生科 興 | 23.65 | 23.65 | 3,000 | 24.75 | 3,000 | 24.75 | 24.75 | 24.75 | ▲ 1.1 | 1 | ▲ 4.65% |
| 4136 | F-太和 興 | 13.90 | 13.90 | 10,000 | 14.55 | 4,995 | 14.55 | 14.55 | 14.55 | ▲ 0.65 | 5 | ▲ 4.68% |
| 5254 | 欣訊科技 興 | 22.90 | 22.80 | 6,000 | 24.00 | 5,699 | 24.00 | 24.00 | 24.00 | ▲ 1.1 | 301 | ▲ 4.8% |
| 6734 | 安盛生科 興 | 13.51 | 13.75 | 5,000 | 14.15 | 5,000 | 14.55 | 13.15 | 14.20 | ▲ 0.69 | 194,382 | ▲ 5.11% |
| 6634 | 欣耀生醫 興 | 80.82 | 85.00 | 1,000 | 86.10 | 3,000 | 87.70 | 81.00 | 85.00 | ▲ 4.18 | 524,912 | ▲ 5.17% |
| 6617 | 共信-K 興 | 236.98 | 242.50 | 2,340 | 249.50 | 3,879 | 249.50 | 239.00 | 249.50 | ▲ 12.52 | 205,266 | ▲ 5.28% |
| 6403 | 群登科技 興 | 15.38 | 15.65 | 5,000 | 16.20 | 9,998 | 16.40 | 15.30 | 16.20 | ▲ 0.82 | 65,757 | ▲ 5.33% |
| 6611 | 辣椒方舟 興 | 14.99 | 15.30 | 1,970 | 15.80 | 2,667 | 17.40 | 13.25 | 15.80 | ▲ 0.81 | 356,839 | ▲ 5.4% |
| 6606 | 建德工業 興 | 26.50 | 26.65 | 3,000 | 27.95 | 2,999 | 27.95 | 26.45 | 27.95 | ▲ 1.45 | 64,004 | ▲ 5.47% |
| 6865 | 偉康科技 興 | 174.86 | 180.00 | 1,750 | 185.00 | 2,997 | 187.00 | 177.00 | 185.00 | ▲ 10.14 | 58,574 | ▲ 5.8% |
| 6810 | 新穎生醫 興 | 39.71 | 41.30 | 5,000 | 42.15 | 2,940 | 43.45 | 40.35 | 42.15 | ▲ 2.44 | 553,000 | ▲ 6.14% |
| 4172 | 因華生技 興 | 16.95 | 17.45 | 1,000 | 18.05 | 4,969 | 18.25 | 16.50 | 18.05 | ▲ 1.1 | 444,881 | ▲ 6.49% |
| 6518 | 康科特 興 | 20.12 | 20.90 | 1,957 | 21.45 | 2,899 | 24.10 | 19.90 | 21.45 | ▲ 1.33 | 484,138 | ▲ 6.61% |
| 6873 | 泓德能源 興 | 81.87 | 86.80 | 3,000 | 87.60 | 2,990 | 88.90 | 82.30 | 87.60 | ▲ 5.73 | 378,322 | ▲ 7% |
| 6797 | 台灣圓點 興 | 124.02 | 132.00 | 2,000 | 134.50 | 1,990 | 134.50 | 125.00 | 134.50 | ▲ 10.48 | 132,946 | ▲ 8.45% |
| 5271 | 紘通企業 興 | 7.27 | 7.66 | 5,000 | 8.00 | 5,000 | 7.99 | 7.20 | 7.95 | ▲ 0.68 | 126,000 | ▲ 9.35% |
| 5248 | 景傳光電 興 | 24.60 | 26.00 | 9,000 | 27.15 | 3,000 | 27.15 | 24.70 | 27.00 | ▲ 2.4 | 64,418 | ▲ 9.76% |
| 6856 | 鑫傳國際 興 | 84.96 | 93.50 | 980 | 94.00 | 23,000 | 95.40 | 85.60 | 93.50 | ▲ 8.54 | 111,292 | ▲ 10.05% |
| 6536 | 碩豐數位 興 | 15.10 | 16.00 | 7,000 | 16.80 | 9,990 | 16.80 | 14.75 | 16.80 | ▲ 1.7 | 39,021 | ▲ 11.26% |
| 6580 | 台睿生物 興 | 70.52 | 78.60 | 5,000 | 81.90 | 5,000 | 81.90 | 70.80 | 80.00 | ▲ 9.48 | 2,662,287 | ▲ 13.44% |
| 6586 | 醣基生醫 興 | 112.68 | 143.00 | 2,000 | 149.00 | 1,289 | 150.00 | 121.00 | 149.00 | ▲ 36.32 | 6,453,659 | ▲ 32.23% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |