未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
7561光晟生物57.0749.703,00050.203,00056.0047.0050.00▼ -7.07523,170▼ -12.39%
6739竹陞科技50.7644.003,00045.901,79750.0041.9045.90▼ -4.8694,554▼ -9.57%
6586醣基生醫78.8071.0010,00071.507,98179.9069.7071.50▼ -7.36,814,460▼ -9.26%
6734安盛生科17.3115.9510,00016.354,90017.1016.0016.10▼ -1.2199,795▼ -6.99%
6819眾智光電59.1555.401,00057.006,00057.5055.4055.40▼ -3.7531,100▼ -6.34%
4578總格精密40.2038.502,98140.203,00038.5038.5038.50▼ -1.719▼ -4.23%
2938床的世界38.0036.303,00038.103,00037.0036.5036.50▼ -1.55,134▼ -3.95%
6841長佳智能168.31160.005,000162.005,726173.00159.00162.00▼ -6.31242,823▼ -3.75%
6550F-北極59.6457.604,99859.404,99860.1057.6057.60▼ -2.04559,953▼ -3.42%
4544春日機械22.7522.005,99823.156,00022.0022.0022.00▼ -0.752▼ -3.3%
6543普惠醫工23.8023.053,99924.155,00023.7023.0523.05▼ -0.7511,001▼ -3.15%
6575心悅生醫51.6749.853,00050.903,00052.0049.9050.10▼ -1.57160,420▼ -3.04%
6814路迦生醫47.9846.103,00047.253,00047.4546.1546.55▼ -1.43117,101▼ -2.98%
4195基龍米克14.7314.309,79914.8010,00014.8514.3014.30▼ -0.4328,304▼ -2.92%
6027德信綜合9.188.934,9649.305,0008.948.938.93▼ -0.254,036▼ -2.72%
4132國鼎生物121.06117.001,000118.001,975123.50116.50118.00▼ -3.061,613,398▼ -2.53%
6677瑩碩生技24.4123.853,00025.006,00023.8023.8023.80▼ -0.612,000▼ -2.5%
3595山太士51.2649.453,00050.903,00051.8050.0050.00▼ -1.2613,200▼ -2.46%
6423億而得微49.7348.203,00048.802,99949.1548.1048.55▼ -1.18192,517▼ -2.37%
4768晶呈科技128.01122.502,000125.003,390128.50122.00125.00▼ -3.0151,428▼ -2.35%
6621華宇藥品11.6211.354,00011.704,00011.7011.3511.35▼ -0.2746,343▼ -2.32%
3688華立捷科28.3227.403,00028.005,00029.0027.1027.70▼ -0.62140,961▼ -2.19%
5271紘通企業7.157.005,0007.225,0007.237.017.01▼ -0.1418,190▼ -1.96%
6793天力離岸107.09103.503,000105.003,000115.50103.50105.00▼ -2.09214,314▼ -1.95%
6790永豐餘消61.4459.603,00060.405,00061.2059.3060.30▼ -1.14598,486▼ -1.86%
6495F-納諾30.1329.505,00029.704,00030.5028.7029.60▼ -0.531,149,167▼ -1.76%
6272驊陞科技12.6712.453,00012.6010,00012.6512.4012.45▼ -0.2288,290▼ -1.74%
6817溫士頓醫73.6272.203,00073.403,00073.7072.2072.40▼ -1.2232,150▼ -1.66%
8227巨有科技86.2784.103,00084.901,99787.0079.9084.90▼ -1.371,948,594▼ -1.59%
6562聯亞藥業121.32118.5027,500119.5010,000121.00116.00119.50▼ -1.822,030,054▼ -1.5%
6696仁新醫藥143.11138.505,000141.002,000143.50136.00141.00▼ -2.11151,076▼ -1.47%
6618永虹先進10.6510.309,85010.504,80010.7510.3010.50▼ -0.1514,650▼ -1.41%
6831邁科科技57.8056.306,00058.203,00057.0057.0057.00▼ -0.84,100▼ -1.38%
7427華上生技40.8539.856,00041.005,99941.1539.9040.30▼ -0.5594,027▼ -1.35%
6518康科特13.0212.8010,00013.057,00013.0512.8512.85▼ -0.1720,063▼ -1.31%
6820連訊通信20.7720.451,40020.706,00020.8520.4520.50▼ -0.2716,170▼ -1.3%
6534正瀚生技54.2053.504,99055.205,00055.2053.5053.50▼ -0.710,924▼ -1.29%
8179旭德科技31.6331.003,00031.252,97331.7530.0031.25▼ -0.38612,099▼ -1.2%
4186台灣尖端17.6117.408,99917.603,90017.8517.4017.40▼ -0.2132,206▼ -1.19%
6407相互11.1310.9515,00011.2015,00011.1510.9511.00▼ -0.1348,182▼ -1.17%
2252為昇科科113.31112.006,900113.002,000114.00112.00112.00▼ -1.3193,319▼ -1.16%
6691洋基工程247.60244.002,000247.002,000247.50243.00245.00▼ -2.632,241▼ -1.05%
1271晨暉生物58.0056.503,00057.403,00057.4056.0057.40▼ -0.617,403▼ -1.03%
5240建騰創達4.854.605,0004.807,0004.894.614.80▼ -0.0558,399▼ -1.03%
6792詠業科技131.31129.505,000131.007,000130.50129.00130.00▼ -1.3158,400▼ -1%
4546長亨精密61.6160.703,00061.703,00061.8060.8061.00▼ -0.6115,230▼ -0.99%
6611辣椒方舟7.157.083,0007.375,0007.087.087.08▼ -0.072,000▼ -0.98%
6689伊雲谷數342.87336.502,000343.002,000344.50336.50339.50▼ -3.3726,461▼ -0.98%
6812梭特科技145.82144.503,500146.002,000147.50143.50144.50▼ -1.3210,562▼ -0.91%
6585鼎基先進67.8067.204,00068.106,00067.2067.2067.20▼ -0.62,000▼ -0.88%
6652雅祥生技16.1416.009,00016.255,00016.3016.0016.00▼ -0.14135,500▼ -0.87%
6564安特羅生41.6841.357,90042.003,00042.6541.3541.35▼ -0.3318,554▼ -0.79%
3633云光科技37.9037.053,00038.453,00037.9537.0537.60▼ -0.324,380▼ -0.79%
6626唯數娛樂13.5412.8010,00013.459,99913.4512.9013.45▼ -0.093,001▼ -0.66%
6555榮炭科技61.9961.602,50062.107,71962.9061.1061.60▼ -0.39187,697▼ -0.63%
6826和淞科技99.0897.102,00098.503,00098.5097.1098.50▼ -0.586,571▼ -0.59%
6673和詮科技12.5712.405,00012.904,23012.9012.3012.50▼ -0.0710,772▼ -0.56%
6782視陽光學124.69120.503,000124.002,995125.50121.00124.00▼ -0.6958,137▼ -0.55%
6549景凱生物11.0610.855,00011.005,00011.3510.8511.00▼ -0.0644,042▼ -0.54%
6786芯測科技112.58111.502,000113.502,000114.50111.50112.00▼ -0.5831,730▼ -0.52%
6638沅聖科技87.7587.003,00089.403,00088.0087.0087.30▼ -0.4516,133▼ -0.51%
6559研晶光電9.999.515,0009.944,8699.949.759.94▼ -0.052,131▼ -0.5%
6717智慧光科13.9713.903,50014.352,50014.3513.9013.90▼ -0.074,000▼ -0.5%
6808三鼎生物34.6233.303,00034.452,99534.8533.4034.45▼ -0.1738,039▼ -0.49%
6473好玩家14.3114.2513,00014.953,99914.9514.2514.25▼ -0.063,001▼ -0.42%
1269乾杯132.56130.504,000133.003,999133.00131.00132.00▼ -0.5631,111▼ -0.42%
8119公信電子18.0217.958,00018.1029,80018.1017.9517.95▼ -0.0772,350▼ -0.39%
3485敘豐企業38.0037.603,00039.103,00038.2037.7037.85▼ -0.1513,200▼ -0.39%
6789采鈺科技447.66443.502,000446.003,999446.00440.50446.00▼ -1.66178,999▼ -0.37%
1585鎧鉅科技13.9013.758,00014.155,00014.2013.7513.85▼ -0.0536,000▼ -0.36%
6595光禹國際19.9719.205,00020.003,00020.0019.4019.90▼ -0.0738,150▼ -0.35%
4923力士科技60.1058.809,00059.903,00060.2058.8059.90▼ -0.2134,309▼ -0.33%
7566亞果遊艇39.6639.552,99840.101,09840.1539.4539.55▼ -0.1149,202▼ -0.28%
3659百辰光電19.3518.555,00019.305,00019.3018.5519.30▼ -0.051,001▼ -0.26%
4117普生39.1838.704,01239.102,90040.2538.7039.10▼ -0.08120,302▼ -0.2%
4150優你康光11.7711.5012,00011.758,79611.7511.5011.75▼ -0.02169,499▼ -0.17%
5267龍翩真空33.0532.903,00034.453,00033.0033.0033.00▼ -0.051▼ -0.15%
4559久裕興業15.8215.305,00015.905,00015.8015.1015.80▼ -0.0215,494▼ -0.13%
6693廣閎科技76.7876.003,00076.702,99977.0076.0076.70▼ -0.089,044▼ -0.1%
2599樂揚建設14.1113.9010,00014.104,90014.1013.9514.10▼ -0.01118,731▼ -0.07%
4558寶緯工業56.6355.903,00057.503,00057.0056.6056.60▼ -0.032,000▼ -0.05%
7558群利科技59.0058.403,00059.203,00059.5058.8059.00▲ 015,130▲ 0%
6622百聿數碼26.0025.003,00026.003,00026.0026.0026.00▲ 02,000▲ 0%
6750泰創工程25.9525.853,00026.506,00026.5025.8525.95▲ 013,200▲ 0%
5297廣化科技14.0013.306,99014.009,90014.0013.3014.00▲ 028,112▲ 0%
6818連騰科技32.4030.906,00032.405,99532.4032.4032.40▲ 05▲ 0%
4575銓寶工業22.1522.003,00022.653,00022.6021.9022.15▲ 010,000▲ 0%
2733維格餅家13.5512.9010,00013.559,75013.5513.2013.55▲ 05,250▲ 0%
6764亞洲教育82.0078.008,95082.002,70082.0078.0082.00▲ 0350▲ 0%
1260富味鄉食19.8019.355,00019.803,16319.8019.8019.80▲ 01,837▲ 0%
6813富動科技8.958.875,0009.205,0008.958.958.95▲ 01,000▲ 0%
2730美麗信酒7.006.915,0007.175,0007.236.917.00▲ 011,057▲ 0%
6580台睿生物31.6831.053,00031.701,99933.1530.4031.70▲ 0.02386,527▲ 0.06%
6620漢達生技35.2734.853,00035.302,99535.3034.8535.30▲ 0.0321,005▲ 0.09%
6634欣耀生醫69.8466.803,00069.902,99071.9066.8069.90▲ 0.0677,501▲ 0.09%
8045達運光電11.3411.255,00011.3510,00011.3510.9511.35▲ 0.0124,000▲ 0.09%
4951精拓科技45.0544.603,00045.102,99945.8044.5545.10▲ 0.05133,124▲ 0.11%
4440宜新實業50.1449.253,00051.603,00050.2049.4050.20▲ 0.0630,241▲ 0.12%
8491真好玩娛16.7816.505,00017.205,00017.0016.7016.80▲ 0.0220,000▲ 0.12%
6434達輝光電8.027.6810,0008.034,9908.067.978.03▲ 0.0119,110▲ 0.12%
4573高明鐵企24.3624.053,00024.406,00024.4024.3024.40▲ 0.047,000▲ 0.16%
7595世基生物22.1622.006,00022.201,00022.3022.0522.20▲ 0.0413,005▲ 0.18%
7452乂迪生科24.4023.353,00024.455,98824.4524.4524.45▲ 0.0512▲ 0.2%
8281歐普羅科5.075.085,0005.305,0005.105.085.08▲ 0.0111,000▲ 0.2%
4582聚恆科技46.9946.453,00047.102,90047.3546.5547.10▲ 0.1186,039▲ 0.23%
6721信實保全65.0064.003,00065.202,78865.2065.2065.20▲ 0.2212▲ 0.31%
6719力智電子511.39511.003,000514.002,000520.00506.00513.00▲ 1.61570,958▲ 0.31%
5262立達國際9.539.563,0009.755,0009.759.559.56▲ 0.0353,006▲ 0.31%
1780立弘生化15.6015.505,00015.654,72015.7015.5515.65▲ 0.0560,315▲ 0.32%
6775穎台科技38.0237.453,00038.206,00038.1538.1538.15▲ 0.131▲ 0.34%
4151明躍國際27.4027.303,00028.003,00028.1527.3027.50▲ 0.116,672▲ 0.36%
6757台灣虎航27.1026.906,00027.207,90027.2026.9527.20▲ 0.112,451▲ 0.37%
5248景傳光電26.7025.703,00026.802,79026.8026.8026.80▲ 0.1210▲ 0.37%
5859遠雄人壽10.9110.8510,00010.953,99911.0010.8010.95▲ 0.0449,405▲ 0.37%
1343旭東環保23.1122.852,00023.202,99523.2022.8523.20▲ 0.098,115▲ 0.39%
6583友松娛樂35.0634.703,00035.202,60036.5035.0035.20▲ 0.142,650▲ 0.4%
8329台灣電視7.427.185,0007.425,0007.457.107.45▲ 0.0349,010▲ 0.4%
6770力晶積成67.1367.00184,00067.40412,95067.9066.7067.40▲ 0.2712,621,050▲ 0.4%
4770上品綜合235.56235.002,000236.501,000237.00234.00236.50▲ 0.9421,365▲ 0.4%
1563巧新科技56.7556.7012,00057.008,99057.0056.0057.00▲ 0.25106,764▲ 0.44%
3158嘉實資訊59.2358.103,00059.505,00059.5058.8059.50▲ 0.2721,000▲ 0.46%
6797台灣圓點179.66179.004,000180.501,704182.00179.00180.50▲ 0.8477,169▲ 0.47%
6566創益生技14.7814.205,00014.854,70014.8514.2014.85▲ 0.071,600▲ 0.47%
6805富世達179.16178.503,000180.003,999180.50177.00180.00▲ 0.84162,432▲ 0.47%
6780學習王科39.8038.153,00040.002,99840.0038.1540.00▲ 0.2302▲ 0.5%
2741人杰老四44.2743.503,00044.953,00044.9543.0044.50▲ 0.238,500▲ 0.52%
3429彥陽科技15.3215.205,00015.555,00015.5015.0015.40▲ 0.08224,000▲ 0.52%
6753龍德造船33.7233.359,00033.906,00034.0033.2033.90▲ 0.1811,516▲ 0.53%
4431敏成健康35.4634.901,80035.652,97936.5534.8535.65▲ 0.1950,803▲ 0.54%
6720久昌科技38.3837.053,00038.853,00038.8537.1038.60▲ 0.2215,526▲ 0.57%
6606建德工業27.1327.0011,00027.3013,99927.3527.0027.30▲ 0.1738,002▲ 0.63%
2947振宇五金116.24116.0010,000119.005,000120.50116.00117.00▲ 0.7645,713▲ 0.65%
6565物聯智慧17.8317.355,00017.955,00018.0017.3517.95▲ 0.1234,362▲ 0.67%
6771平和環保68.4268.003,00069.503,00068.9068.8068.90▲ 0.486,000▲ 0.7%
6708天擎積體90.6489.006,00091.305,99592.5090.0091.30▲ 0.668,497▲ 0.73%
6692進金生能44.6743.253,00044.953,00045.0043.3045.00▲ 0.338,170▲ 0.74%
6665康聯生醫49.5849.002,99049.952,98049.9549.0049.95▲ 0.375,190▲ 0.75%
5244弘凱光電47.0947.103,00047.506,00047.6046.9047.45▲ 0.3670,007▲ 0.76%
7516清淨海生7.847.705,0008.055,0007.907.777.90▲ 0.0611,003▲ 0.77%
6796晉弘科技53.5952.503,00054.003,00054.0052.1054.00▲ 0.4116,270▲ 0.77%
6645金萬林企38.2937.852,99938.602,99738.6037.8538.60▲ 0.3121,505▲ 0.81%
3585聯致科技8.358.275,0008.424,9908.428.258.42▲ 0.0795,800▲ 0.84%
3117年程科技9.289.202,9129.365,0009.369.209.36▲ 0.0811,098▲ 0.86%
2246凱勝綠能19.0819.105,00019.3010,00019.3018.9519.25▲ 0.17159,604▲ 0.89%
6729機光科技16.8516.305,00017.009,99917.0017.0017.00▲ 0.151▲ 0.89%
6748亞果生醫25.7625.805,00026.105,00026.4525.6026.00▲ 0.2482,506▲ 0.93%
8115帝聞17.8818.005,00018.205,00018.1517.8518.05▲ 0.1750,100▲ 0.95%
3184微邦科技12.4312.255,00012.608,00012.6012.5512.55▲ 0.129,010▲ 0.97%
2072世紀離岸165.39165.003,000167.001,000167.50164.50167.00▲ 1.6134,586▲ 0.97%
6835圓裕企業45.6545.003,00046.803,00046.7045.9046.10▲ 0.4510,000▲ 0.99%
3592瑞鼎科技356.94360.502,690362.505,000362.50356.50360.50▲ 3.56131,910▲ 1%
5233有量科技21.5321.352,00021.753,00022.1521.3021.75▲ 0.2256,146▲ 1.02%
6833太康精密115.28115.502,000116.503,999117.50115.50116.50▲ 1.2225,421▲ 1.06%
4197暐世生物12.8612.705,00013.003,00013.0012.7513.00▲ 0.146,000▲ 1.09%
4565宏偉電機53.2153.503,00053.902,90053.9053.5053.80▲ 0.5921,100▲ 1.11%
6572博錸生技19.5819.5010,00019.809,99019.8019.4019.80▲ 0.22133,921▲ 1.12%
6682碩鑽材料12.0111.855,00012.152,50012.3511.8012.15▲ 0.14681,728▲ 1.17%
6709昱厚生技58.9659.308,00059.704,00059.7059.1059.70▲ 0.7459,400▲ 1.26%
6799來頡科技188.61189.005,000192.003,000193.00183.00191.00▲ 2.39762,292▲ 1.27%
8359錢櫃企業82.0682.506,00083.802,97683.8080.8083.10▲ 1.0440,937▲ 1.27%
6830汎銓科技162.44162.004,000165.003,950165.00161.00164.50▲ 2.0658,430▲ 1.27%
4172因華生技13.0813.005,00013.259,99813.4512.9513.25▲ 0.17103,536▲ 1.3%
2756聯發國際114.50114.502,000116.001,940116.00114.00116.00▲ 1.56,197▲ 1.31%
6788華景電通207.25208.502,000210.503,597211.00205.00210.00▲ 2.75253,064▲ 1.33%
5222全訊科技136.63137.5017,000139.009,000139.50137.00138.50▲ 1.87395,500▲ 1.37%
6811宏硌穈T215.00216.002,000220.502,000219.00216.00218.00▲ 38,200▲ 1.4%
5228鈺鎧科技23.4723.353,00023.903,00023.8023.8023.80▲ 0.335▲ 1.41%
6610安成生物18.1918.005,00018.305,00018.8017.9518.45▲ 0.2655,207▲ 1.43%
4980佐臻29.0829.006,00030.006,00030.0029.0029.50▲ 0.4218,000▲ 1.44%
6806森崴能源129.57130.002,000131.505,200131.50128.00131.50▲ 1.9361,005▲ 1.49%
6648斯其大科69.7169.406,00070.703,00071.6069.3070.80▲ 1.0928,165▲ 1.56%
5863瑞興商業10.1410.105,00010.3014,90010.3010.0510.30▲ 0.16109,259▲ 1.58%
3430奇鈦科技37.4037.056,00038.003,00038.0537.1538.00▲ 0.619,454▲ 1.6%
6735美達科技87.7888.206,00089.202,99989.2088.1089.20▲ 1.427,289▲ 1.62%
6539麗彤生醫61.9061.508,00062.902,00062.9061.6062.90▲ 17,101▲ 1.62%
6657華安醫學48.3048.153,00049.153,00049.1048.6549.10▲ 0.816,370▲ 1.66%
4537旭東機械24.8624.306,00025.556,00025.3025.3025.30▲ 0.445▲ 1.77%
6755連鋐科技57.9658.303,00059.206,00059.0057.1059.00▲ 1.0454,700▲ 1.79%
6695芯鼎科技54.9154.803,00055.902,99056.4054.8055.90▲ 0.9933,268▲ 1.8%
7507環拓科技12.6612.5010,00012.907,99812.9012.9012.90▲ 0.242,002▲ 1.9%
4169泰宗生物35.9635.406,00036.655,99936.9535.4036.65▲ 0.6919,102▲ 1.92%
6546正基科技85.7386.703,00087.402,99987.5085.6087.40▲ 1.6795,988▲ 1.95%
2750桃禧航空13.9213.955,00014.204,99914.2013.5014.20▲ 0.2840,013▲ 2.01%
6545擎力科技10.9310.704,00011.005,00011.1510.7011.15▲ 0.2227,227▲ 2.01%
3168眾福科技30.5831.003,00031.353,00031.4031.0031.20▲ 0.6217,000▲ 2.03%
6650帝圖科技74.1773.303,00075.303,00075.7072.0075.70▲ 1.5343,611▲ 2.06%
6794向榮生醫35.0334.303,00035.803,00035.7535.7535.75▲ 0.723,000▲ 2.06%
7555美萌科技74.1674.503,00075.303,00075.7074.7075.70▲ 1.543,006▲ 2.08%
4765磐采25.7625.703,00026.353,00026.7025.7026.30▲ 0.548,000▲ 2.1%
5292華懋科技76.3875.503,00078.303,00078.3076.0078.00▲ 1.6212,000▲ 2.12%
2249湧盛電機55.8156.003,00057.003,00057.0056.0057.00▲ 1.195,010▲ 2.13%
6821聯寶電子29.9629.602,00030.602,98930.6029.6030.60▲ 0.641,012▲ 2.14%
6723傑智環境25.0124.603,00025.552,00025.5525.5525.55▲ 0.541,000▲ 2.16%
6639源大環能13.1112.855,00013.404,50013.4013.4013.40▲ 0.29500▲ 2.21%
6028公勝保險46.3645.602,61647.503,00047.8045.6047.40▲ 1.042,242▲ 2.24%
2942京站實業43.2542.853,00044.653,00044.4044.2544.25▲ 12,398▲ 2.31%
1594日高工程13.0012.6510,00013.309,99013.3013.3013.30▲ 0.310▲ 2.31%
6599普達系統21.9922.053,00022.553,00022.6022.5022.50▲ 0.512,000▲ 2.32%
6498久禾光電33.6733.653,00034.455,99934.4532.5034.45▲ 0.78139,560▲ 2.32%
5277葳天科技21.8921.703,00022.402,77022.5021.7022.40▲ 0.5155,240▲ 2.33%
7551知識科技42.8241.851,00043.753,00043.8541.8543.85▲ 1.035,600▲ 2.41%
3097拍檔科技16.2516.2510,00017.1010,00016.6516.6516.65▲ 0.42,000▲ 2.46%
6834天二科技38.0038.353,00039.003,00039.1038.0038.95▲ 0.95168,024▲ 2.5%
3391佳得股份9.689.685,0009.935,0009.939.719.93▲ 0.2540,004▲ 2.58%
7584樂意傳播86.7586.603,00089.002,99890.0086.5089.00▲ 2.2515,054▲ 2.59%
6763綠界科技1,300.821,335.002,0001,365.002,0001,365.001,265.001,335.00▲ 34.1816,349▲ 2.63%
4166友霖生技15.0315.004,49815.458,99915.5015.0015.45▲ 0.4232,506▲ 2.79%
6825和暢科技50.1049.153,00051.503,00051.5051.5051.50▲ 1.41▲ 2.79%
8298威睿科技26.7326.203,00027.505,97827.5027.0027.50▲ 0.773,022▲ 2.88%
3678聯享光電17.0016.902,40317.504,99817.5016.9017.50▲ 0.532,267▲ 2.94%
6736碩辣椒27.9227.452,00028.803,00028.7527.4528.75▲ 0.836,001▲ 2.97%
4191法德生技33.2433.506,00034.252,98534.3533.3034.25▲ 1.0172,243▲ 3.04%
8490台灣利得8.158.205,0008.505,0008.528.188.40▲ 0.2583,339▲ 3.07%
6474華豫寧44.5644.502,00046.001,99046.2043.5046.00▲ 1.4447,644▲ 3.23%
6403群登科技10.4110.455,00010.855,00010.8510.2010.75▲ 0.34150,302▲ 3.27%
6738鼎睄あ43.5442.803,00045.002,98045.0043.0045.00▲ 1.461,040▲ 3.35%
6784天凱科技25.7025.606,00026.602,98026.6025.5026.60▲ 0.910,172▲ 3.5%
8438昶昕實業43.4844.103,00046.303,00045.0044.9045.00▲ 1.524,000▲ 3.5%
6699奇邑科技30.9130.903,00032.002,89932.4530.9032.00▲ 1.097,702▲ 3.53%
6633萊鎂醫療12.6512.655,00013.104,99013.2012.4513.10▲ 0.4521,030▲ 3.56%
6787晶瑞光電38.0338.053,00039.402,00039.4036.8039.40▲ 1.37550,052▲ 3.6%
4925智微科技190.03193.501,000197.006,000197.00189.50197.00▲ 6.97101,386▲ 3.67%
3603建祥國際7.067.014,9797.324,8347.327.017.32▲ 0.26187▲ 3.68%
6810新穎生醫17.8918.2030018.554,99918.8017.7018.55▲ 0.66294,598▲ 3.69%
6815晶鑽生醫29.5129.253,00030.605,97930.6030.6030.60▲ 1.0921▲ 3.69%
6468網石棒辣69.1470.003,00071.702,99971.9070.0071.70▲ 2.5633,424▲ 3.7%
2945三商家購89.0088.503,00092.404,99993.0086.5092.40▲ 3.459,047▲ 3.82%
2245詠勝昌29.4029.406,00030.555,90030.5530.5530.55▲ 1.15100▲ 3.91%
4583台灣精銳290.84291.002,000302.502,000302.50288.50302.50▲ 11.6630▲ 4.01%
9957燁聯鋼鐵13.9314.305,00014.504,00014.5513.5014.50▲ 0.572,630,041▲ 4.09%
8458影一製作25.8325.703,00026.901,96226.9025.7026.90▲ 1.071,041▲ 4.14%
6761穩得實業136.27140.002,000142.001,650143.00136.50142.00▲ 5.7396,729▲ 4.2%
2237華德動能33.4733.953,00035.002,96735.0033.8035.00▲ 1.5321,066▲ 4.57%
2071震南鐵線20.6520.609,00021.603,00021.6021.6021.60▲ 0.951,100▲ 4.6%
6791虎門科技65.2064.903,00068.202,99968.2065.0068.20▲ 36,001▲ 4.6%
4194禾伸堂生16.6316.6510,00017.4014,99917.4016.7017.40▲ 0.7711,024▲ 4.63%
6617共信-K225.58228.5010,000239.505,000239.50222.00237.00▲ 11.42304,381▲ 5.06%
8492兔將創意20.0020.006,00021.055,99921.0521.0521.05▲ 1.051▲ 5.25%
3627華信光電27.9128.055,00029.404,00029.4027.5029.40▲ 1.4989,677▲ 5.34%
6737秀育企業67.1571.403,00072.304,99073.5070.0072.30▲ 5.15224,693▲ 7.67%
4738尚志精密7.858.855,0008.9310,0009.277.978.90▲ 1.051,358,735▲ 13.38%
6724創王光電16.2220.702,99821.602,99922.1016.4021.60▲ 5.382,116,424▲ 33.17%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883