本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 2721 | F-楷捷 興 | 7.52 | 5.91 | 5,000 | 6.21 | 5,000 | 7.15 | 5.70 | 5.90 | ▼ -1.62 | 69,010 | ▼ -21.54% |
| 6529 | 研鼎智能 興 | 3.37 | 3.18 | 1,000 | 3.20 | 2,000 | 3.80 | 3.04 | 3.18 | ▼ -0.19 | 566,241 | ▼ -5.64% |
| 6815 | 晶鑽生醫 興 | 64.95 | 61.70 | 1,000 | 64.00 | 3,000 | 64.10 | 61.20 | 61.70 | ▼ -3.25 | 23,102 | ▼ -5% |
| 6813 | 富動科技 興 | 16.96 | 16.25 | 5,000 | 17.00 | 5,000 | 16.30 | 16.30 | 16.30 | ▼ -0.66 | 900 | ▼ -3.89% |
| 3184 | 微邦科技 興 | 14.70 | 14.10 | 5,000 | 14.75 | 5,000 | 14.20 | 14.10 | 14.20 | ▼ -0.5 | 11,010 | ▼ -3.4% |
| 6794 | 向榮生醫 興 | 37.28 | 35.00 | 3,000 | 36.70 | 3,000 | 36.20 | 36.05 | 36.05 | ▼ -1.23 | 6,330 | ▼ -3.3% |
| 8359 | 錢櫃企業 興 | 111.27 | 107.00 | 4,000 | 108.50 | 4,000 | 111.50 | 103.50 | 108.00 | ▼ -3.27 | 74,343 | ▼ -2.94% |
| 6595 | 光禹國際 興 | 28.31 | 27.55 | 2,200 | 28.80 | 10,000 | 28.95 | 27.55 | 27.55 | ▼ -0.76 | 21,803 | ▼ -2.68% |
| 5233 | 有量科技 興 | 24.66 | 23.80 | 5,000 | 24.90 | 3,000 | 25.00 | 23.50 | 24.00 | ▼ -0.66 | 192,438 | ▼ -2.68% |
| 6473 | 好玩家 興 | 13.94 | 13.60 | 4,990 | 14.10 | 5,000 | 14.10 | 13.60 | 13.60 | ▼ -0.34 | 2,210 | ▼ -2.44% |
| 4738 | 尚志精密 興 | 13.21 | 12.65 | 4,000 | 12.90 | 19,999 | 13.35 | 12.60 | 12.90 | ▼ -0.31 | 940,607 | ▼ -2.35% |
| 4431 | 敏成 興 | 46.08 | 45.00 | 1,000 | 45.65 | 3,000 | 46.30 | 44.65 | 45.00 | ▼ -1.08 | 73,674 | ▼ -2.34% |
| 6428 | 台灣淘米 興 | 12.27 | 12.00 | 4,000 | 12.40 | 10,000 | 12.00 | 12.00 | 12.00 | ▼ -0.27 | 1,000 | ▼ -2.2% |
| 6724 | 創王光電 興 | 9.92 | 9.31 | 5,000 | 9.75 | 4,999 | 9.75 | 9.50 | 9.75 | ▼ -0.17 | 19,251 | ▼ -1.71% |
| 6734 | 安盛生科 興 | 18.92 | 18.55 | 5,000 | 19.45 | 10,000 | 18.60 | 18.60 | 18.60 | ▼ -0.32 | 5,000 | ▼ -1.69% |
| 5262 | 立達國際 興 | 11.18 | 11.00 | 2,000 | 11.05 | 4,000 | 11.50 | 10.95 | 11.00 | ▼ -0.18 | 140,350 | ▼ -1.61% |
| 5248 | 景傳光電 興 | 27.49 | 27.05 | 3,000 | 28.00 | 3,000 | 27.05 | 27.05 | 27.05 | ▼ -0.44 | 300 | ▼ -1.6% |
| 6785 | 昱展新藥 興 | 50.40 | 49.05 | 3,000 | 50.10 | 3,000 | 50.10 | 49.05 | 49.60 | ▼ -0.8 | 13,000 | ▼ -1.59% |
| 5277 | 葳天科技 興 | 23.82 | 23.00 | 3,000 | 23.35 | 6,000 | 23.80 | 22.85 | 23.45 | ▼ -0.37 | 137,740 | ▼ -1.55% |
| 8438 | 昶昕實業 興 | 25.66 | 25.30 | 2,000 | 26.50 | 3,000 | 25.35 | 25.30 | 25.30 | ▼ -0.36 | 3,002 | ▼ -1.4% |
| 9957 | 燁聯鋼鐵 興 | 6.64 | 6.50 | 10,000 | 6.59 | 5,000 | 6.65 | 6.50 | 6.55 | ▼ -0.09 | 158,152 | ▼ -1.36% |
| 2948 | 寶陞國際 興 | 81.58 | 79.20 | 6,000 | 81.50 | 3,000 | 80.60 | 80.60 | 80.60 | ▼ -0.98 | 3,000 | ▼ -1.2% |
| 3627 | 華信光電 興 | 26.56 | 26.15 | 3,000 | 26.95 | 3,000 | 27.30 | 26.05 | 26.25 | ▼ -0.31 | 43,675 | ▼ -1.17% |
| 8045 | 達運光電 興 | 11.13 | 10.95 | 5,000 | 11.05 | 5,000 | 11.25 | 10.90 | 11.00 | ▼ -0.13 | 24,000 | ▼ -1.17% |
| 6682 | 碩鑽材料 興 | 12.29 | 11.85 | 5,000 | 12.20 | 10,000 | 12.50 | 11.85 | 12.15 | ▼ -0.14 | 586,911 | ▼ -1.14% |
| 3585 | 聯致科技 興 | 7.97 | 7.75 | 5,000 | 7.87 | 5,000 | 8.00 | 7.72 | 7.88 | ▼ -0.09 | 103,000 | ▼ -1.13% |
| 4575 | 銓寶工業 興 | 27.40 | 26.60 | 3,000 | 27.20 | 6,490 | 27.20 | 27.10 | 27.10 | ▼ -0.3 | 12,520 | ▼ -1.09% |
| 4172 | 因華生技 興 | 15.67 | 15.35 | 5,000 | 15.60 | 10,000 | 15.90 | 15.20 | 15.50 | ▼ -0.17 | 88,203 | ▼ -1.08% |
| 3678 | 聯享光電 興 | 10.61 | 10.50 | 4,000 | 10.95 | 5,000 | 10.50 | 10.50 | 10.50 | ▼ -0.11 | 1,000 | ▼ -1.04% |
| 3485 | 敘豐企業 興 | 39.38 | 38.25 | 3,000 | 39.40 | 3,000 | 39.10 | 39.00 | 39.00 | ▼ -0.38 | 4,000 | ▼ -0.96% |
| 3391 | 佳得股份 興 | 10.44 | 10.20 | 5,000 | 10.65 | 4,999 | 10.65 | 10.35 | 10.35 | ▼ -0.09 | 5,001 | ▼ -0.86% |
| 6618 | 永虹先進 興 | 24.38 | 24.05 | 5,000 | 24.35 | 8,000 | 24.70 | 23.60 | 24.20 | ▼ -0.18 | 136,205 | ▼ -0.74% |
| 2246 | 凱勝綠能 興 | 23.05 | 22.90 | 5,000 | 23.40 | 3,000 | 24.00 | 22.90 | 22.90 | ▼ -0.15 | 118,353 | ▼ -0.65% |
| 6584 | 南俊國際 興 | 38.24 | 37.50 | 5,000 | 38.20 | 5,000 | 38.00 | 37.35 | 38.00 | ▼ -0.24 | 11,000 | ▼ -0.63% |
| 6543 | 普惠醫工 興 | 28.76 | 28.35 | 10,000 | 29.70 | 10,000 | 28.95 | 28.40 | 28.60 | ▼ -0.16 | 46,000 | ▼ -0.56% |
| 4980 | 佐臻 興 | 20.41 | 20.10 | 3,000 | 20.45 | 3,000 | 20.50 | 20.20 | 20.30 | ▼ -0.11 | 2,039 | ▼ -0.54% |
| 6720 | 久昌科技 興 | 36.44 | 35.25 | 3,000 | 36.55 | 6,000 | 36.70 | 36.00 | 36.25 | ▼ -0.19 | 41,800 | ▼ -0.52% |
| 4565 | 宏偉電機 興 | 47.62 | 47.40 | 2,997 | 48.00 | 3,000 | 47.40 | 47.40 | 47.40 | ▼ -0.22 | 3 | ▼ -0.46% |
| 6709 | 昱厚生技 興 | 33.24 | 32.95 | 3,000 | 33.10 | 2,000 | 33.30 | 33.00 | 33.10 | ▼ -0.14 | 20,000 | ▼ -0.42% |
| 6790 | 永豐餘消 興 | 56.32 | 56.00 | 20,000 | 56.50 | 6,000 | 57.40 | 56.00 | 56.10 | ▼ -0.22 | 83,615 | ▼ -0.39% |
| 6695 | 芯鼎科技 興 | 29.40 | 28.95 | 3,000 | 29.30 | 3,000 | 30.20 | 28.70 | 29.30 | ▼ -0.1 | 118,251 | ▼ -0.34% |
| 6665 | 康聯生醫 興 | 50.12 | 49.60 | 3,000 | 50.20 | 3,000 | 50.40 | 49.60 | 50.00 | ▼ -0.12 | 7,400 | ▼ -0.24% |
| 2599 | 樂揚建設 興 | 16.54 | 16.45 | 5,000 | 16.60 | 5,000 | 16.65 | 16.50 | 16.50 | ▼ -0.04 | 15,000 | ▼ -0.24% |
| 2245 | 詠勝昌 興 | 23.90 | 23.00 | 3,000 | 24.05 | 3,000 | 23.90 | 23.85 | 23.85 | ▼ -0.05 | 8,000 | ▼ -0.21% |
| 6597 | 立誠光電 興 | 20.04 | 19.90 | 5,000 | 20.80 | 3,000 | 20.20 | 20.00 | 20.00 | ▼ -0.04 | 12,000 | ▼ -0.2% |
| 6549 | 景凱生物 興 | 14.62 | 14.50 | 9,000 | 14.60 | 8,000 | 14.65 | 14.50 | 14.60 | ▼ -0.02 | 49,017 | ▼ -0.14% |
| 3595 | 山太士 興 | 64.58 | 63.90 | 3,000 | 64.50 | 3,000 | 65.00 | 64.10 | 64.50 | ▼ -0.08 | 17,145 | ▼ -0.12% |
| 6626 | 唯數娛樂 興 | 18.47 | 18.10 | 5,000 | 18.50 | 5,000 | 18.45 | 18.35 | 18.45 | ▼ -0.02 | 17,500 | ▼ -0.11% |
| 6639 | 源大環能 興 | 10.41 | 10.10 | 5,000 | 10.40 | 3,000 | 10.40 | 10.40 | 10.40 | ▼ -0.01 | 2,000 | ▼ -0.1% |
| 1594 | 日高工程 興 | 14.26 | 13.75 | 5,000 | 14.35 | 5,000 | 14.35 | 14.20 | 14.25 | ▼ -0.01 | 89,000 | ▼ -0.07% |
| 4191 | 法德生技 興 | 41.63 | 41.45 | 6,000 | 41.90 | 3,000 | 42.70 | 41.45 | 41.60 | ▼ -0.03 | 19,356 | ▼ -0.07% |
| 2753 | 八方雲集 興 | 160.10 | 159.00 | 1,980 | 161.00 | 10,000 | 161.00 | 159.00 | 160.00 | ▼ -0.1 | 4,349 | ▼ -0.06% |
| 6793 | 天力離岸 興 | 103.05 | 102.00 | 6,000 | 103.50 | 7,000 | 103.50 | 100.00 | 103.00 | ▼ -0.05 | 203,099 | ▼ -0.05% |
| 6761 | 穩得實業 興 | 63.51 | 62.50 | 3,000 | 63.70 | 3,000 | 63.80 | 63.00 | 63.50 | ▼ -0.01 | 10,000 | ▼ -0.02% |
| 7516 | 清淨海生 興 | 9.10 | 8.90 | 5,000 | 9.10 | 3,999 | 9.10 | 9.10 | 9.10 | ▲ 0 | 1,001 | ▲ 0% |
| 8329 | 台灣電視 興 | 8.27 | 8.18 | 5,000 | 8.59 | 5,000 | 8.30 | 8.18 | 8.27 | ▲ 0 | 10,100 | ▲ 0% |
| 8487 | 愛爾達科 興 | 17.45 | 16.70 | 5,000 | 17.45 | 4,990 | 17.45 | 17.45 | 17.45 | ▲ 0 | 10 | ▲ 0% |
| 4169 | 泰宗生物 興 | 30.95 | 29.80 | 3,000 | 30.95 | 3,000 | 30.95 | 30.95 | 30.95 | ▲ 0 | 1,000 | ▲ 0% |
| 2211 | 長榮鋼鐵 興 | 56.49 | 56.40 | 5,000 | 56.90 | 3,000 | 57.80 | 56.30 | 56.50 | ▲ 0.01 | 105,995 | ▲ 0.02% |
| 1271 | 晨暉生物 興 | 63.87 | 63.30 | 3,000 | 64.00 | 5,850 | 64.00 | 63.00 | 63.90 | ▲ 0.03 | 7,300 | ▲ 0.05% |
| 4573 | 高明鐵企 興 | 36.22 | 36.05 | 3,000 | 36.35 | 3,000 | 36.45 | 36.05 | 36.25 | ▲ 0.03 | 23,100 | ▲ 0.08% |
| 6776 | 展碁國際 興 | 39.02 | 39.05 | 1,999 | 39.40 | 3,000 | 40.00 | 38.90 | 39.05 | ▲ 0.03 | 76,907 | ▲ 0.08% |
| 8490 | 台灣利得 興 | 10.99 | 10.60 | 10,000 | 11.10 | 3,000 | 11.30 | 11.00 | 11.00 | ▲ 0.01 | 24,500 | ▲ 0.09% |
| 4544 | 春日機械 興 | 23.38 | 22.55 | 6,000 | 23.70 | 6,000 | 23.40 | 23.20 | 23.40 | ▲ 0.02 | 12,000 | ▲ 0.09% |
| 6775 | 穎台科技 興 | 62.74 | 62.40 | 3,000 | 62.80 | 3,000 | 62.80 | 62.50 | 62.80 | ▲ 0.06 | 4,000 | ▲ 0.1% |
| 3633 | 云光科技 興 | 39.08 | 39.05 | 3,000 | 39.60 | 3,000 | 39.50 | 39.15 | 39.15 | ▲ 0.07 | 14,000 | ▲ 0.18% |
| 2942 | 京站實業 興 | 44.91 | 44.30 | 6,000 | 45.00 | 5,990 | 45.00 | 45.00 | 45.00 | ▲ 0.09 | 10 | ▲ 0.2% |
| 6545 | 擎力科技 興 | 14.72 | 14.75 | 2,000 | 15.05 | 5,000 | 15.35 | 14.40 | 14.75 | ▲ 0.03 | 334,100 | ▲ 0.2% |
| 4768 | 晶呈科技 興 | 118.73 | 117.00 | 2,000 | 119.00 | 3,900 | 123.00 | 116.50 | 119.00 | ▲ 0.27 | 36,919 | ▲ 0.23% |
| 4117 | 普生 興 | 41.15 | 41.25 | 3,000 | 42.25 | 5,000 | 42.25 | 41.15 | 41.25 | ▲ 0.1 | 19,348 | ▲ 0.24% |
| 6606 | 建德工業 興 | 23.64 | 23.70 | 5,998 | 23.90 | 6,000 | 23.95 | 23.70 | 23.70 | ▲ 0.06 | 5,029 | ▲ 0.25% |
| 6599 | 普達系統 興 | 19.15 | 19.00 | 5,000 | 19.20 | 3,000 | 19.20 | 19.10 | 19.20 | ▲ 0.05 | 7,000 | ▲ 0.26% |
| 7507 | 環拓科技 興 | 17.95 | 17.50 | 5,000 | 18.00 | 2,000 | 18.00 | 18.00 | 18.00 | ▲ 0.05 | 3,000 | ▲ 0.28% |
| 6495 | F-納諾 興 | 15.95 | 15.85 | 5,000 | 16.10 | 10,000 | 16.10 | 15.80 | 16.00 | ▲ 0.05 | 94,438 | ▲ 0.31% |
| 6586 | 醣基生醫 興 | 25.12 | 25.20 | 14,000 | 25.50 | 14,000 | 25.50 | 25.05 | 25.20 | ▲ 0.08 | 129,195 | ▲ 0.32% |
| 4440 | 宜新實業 興 | 42.84 | 42.60 | 3,000 | 44.35 | 3,000 | 43.00 | 42.20 | 43.00 | ▲ 0.16 | 5,000 | ▲ 0.37% |
| 6546 | 正基科技 興 | 86.68 | 86.30 | 3,000 | 87.30 | 6,000 | 87.30 | 86.30 | 87.00 | ▲ 0.32 | 38,124 | ▲ 0.37% |
| 6814 | 路迦生醫 興 | 47.81 | 48.00 | 2,500 | 49.00 | 3,000 | 48.50 | 47.55 | 48.00 | ▲ 0.19 | 17,507 | ▲ 0.4% |
| 6811 | 宏碁資訊 興 | 153.86 | 153.50 | 2,000 | 155.50 | 2,000 | 154.50 | 154.50 | 154.50 | ▲ 0.64 | 2,060 | ▲ 0.42% |
| 8115 | 帝聞 興 | 18.52 | 18.50 | 5,000 | 19.05 | 5,000 | 18.60 | 18.35 | 18.60 | ▲ 0.08 | 16,000 | ▲ 0.43% |
| 6780 | 學習王科 興 | 47.89 | 48.10 | 3,000 | 49.95 | 3,000 | 49.90 | 48.00 | 48.10 | ▲ 0.21 | 11,932 | ▲ 0.44% |
| 6753 | 龍德造船 興 | 34.44 | 34.25 | 3,000 | 34.85 | 3,000 | 34.70 | 34.25 | 34.60 | ▲ 0.16 | 24,000 | ▲ 0.46% |
| 2733 | 維格餅家 興 | 16.27 | 15.95 | 5,000 | 16.40 | 5,000 | 16.35 | 15.95 | 16.35 | ▲ 0.08 | 7,001 | ▲ 0.49% |
| 6738 | 鼎恒數位 興 | 49.95 | 49.50 | 3,000 | 50.20 | 1,990 | 50.20 | 49.80 | 50.20 | ▲ 0.25 | 7,020 | ▲ 0.5% |
| 6575 | 心悅生醫 興 | 46.26 | 46.15 | 3,000 | 47.45 | 3,000 | 47.45 | 46.00 | 46.50 | ▲ 0.24 | 22,300 | ▲ 0.52% |
| 6717 | 智慧光科 興 | 15.91 | 15.45 | 5,000 | 15.90 | 5,000 | 16.00 | 15.90 | 16.00 | ▲ 0.09 | 4,000 | ▲ 0.57% |
| 2249 | 湧盛電機 興 | 66.59 | 66.50 | 5,000 | 67.50 | 5,000 | 67.10 | 65.70 | 67.00 | ▲ 0.41 | 51,200 | ▲ 0.62% |
| 3158 | 嘉實資訊 興 | 49.58 | 49.85 | 3,000 | 50.30 | 3,000 | 50.20 | 49.60 | 49.90 | ▲ 0.32 | 10,000 | ▲ 0.65% |
| 6693 | 廣閎科技 興 | 78.48 | 77.80 | 3,000 | 79.00 | 3,000 | 80.00 | 78.10 | 79.00 | ▲ 0.52 | 20,000 | ▲ 0.66% |
| 6684 | 安格科技 興 | 91.40 | 91.60 | 3,000 | 92.10 | 2,000 | 92.20 | 91.00 | 92.00 | ▲ 0.6 | 25,250 | ▲ 0.66% |
| 6808 | 三鼎生物 興 | 53.14 | 52.90 | 3,000 | 53.50 | 4,999 | 53.50 | 52.80 | 53.50 | ▲ 0.36 | 20,009 | ▲ 0.68% |
| 6572 | 博錸生技 興 | 21.75 | 21.90 | 5,750 | 22.05 | 6,000 | 22.25 | 21.90 | 21.90 | ▲ 0.15 | 89,450 | ▲ 0.69% |
| 6730 | 常廣 興 | 40.65 | 39.30 | 3,000 | 40.90 | 3,000 | 40.95 | 40.60 | 40.95 | ▲ 0.3 | 1,530 | ▲ 0.74% |
| 2741 | 人杰老四 興 | 41.19 | 40.80 | 3,000 | 41.70 | 3,000 | 41.50 | 41.50 | 41.50 | ▲ 0.31 | 10 | ▲ 0.75% |
| 6555 | 榮炭科技 興 | 51.00 | 51.00 | 3,000 | 51.60 | 6,000 | 52.20 | 51.00 | 51.40 | ▲ 0.4 | 159,053 | ▲ 0.78% |
| 4537 | 旭東機械 興 | 27.78 | 27.95 | 3,000 | 28.55 | 5,000 | 28.90 | 28.00 | 28.00 | ▲ 0.22 | 35,237 | ▲ 0.79% |
| 3357 | 西北台慶 興 | 128.47 | 128.50 | 2,000 | 129.50 | 15,000 | 130.00 | 127.50 | 129.50 | ▲ 1.03 | 106,400 | ▲ 0.8% |
| 2237 | 華德動能 興 | 44.89 | 45.00 | 4,000 | 45.40 | 3,000 | 46.20 | 45.00 | 45.25 | ▲ 0.36 | 153,955 | ▲ 0.8% |
| 4132 | 國鼎生物 興 | 54.55 | 54.70 | 10,000 | 55.00 | 10,000 | 55.40 | 54.80 | 55.00 | ▲ 0.45 | 413,740 | ▲ 0.82% |
| 2072 | 世紀離岸 興 | 188.87 | 189.00 | 4,000 | 191.00 | 6,000 | 192.00 | 188.50 | 190.50 | ▲ 1.63 | 63,283 | ▲ 0.86% |
| 6744 | 豐技生物 興 | 28.65 | 28.15 | 3,000 | 28.90 | 2,000 | 28.90 | 28.50 | 28.90 | ▲ 0.25 | 5,000 | ▲ 0.87% |
| 2938 | 床的世界 興 | 39.35 | 38.15 | 3,000 | 40.00 | 3,000 | 40.00 | 39.50 | 39.70 | ▲ 0.35 | 5,000 | ▲ 0.89% |
| 4923 | 力士科技 興 | 37.41 | 37.00 | 9,000 | 37.75 | 11,000 | 37.75 | 37.75 | 37.75 | ▲ 0.34 | 9,000 | ▲ 0.91% |
| 6583 | 友松娛樂 興 | 34.19 | 33.55 | 3,000 | 35.20 | 3,000 | 35.20 | 33.55 | 34.50 | ▲ 0.31 | 9,004 | ▲ 0.91% |
| 5236 | 凌陽創新 興 | 178.84 | 179.00 | 2,000 | 180.50 | 2,000 | 185.00 | 179.50 | 180.50 | ▲ 1.66 | 212,015 | ▲ 0.93% |
| 6634 | 欣耀生醫 興 | 93.72 | 93.30 | 3,000 | 94.60 | 2,999 | 97.00 | 92.60 | 94.60 | ▲ 0.88 | 118,621 | ▲ 0.94% |
| 6735 | 美達科技 興 | 82.21 | 81.70 | 3,000 | 84.80 | 3,000 | 86.00 | 81.90 | 83.00 | ▲ 0.79 | 24,000 | ▲ 0.96% |
| 6536 | 碩豐數位 興 | 20.79 | 20.90 | 2,000 | 21.50 | 3,000 | 22.00 | 20.60 | 21.00 | ▲ 0.21 | 149,136 | ▲ 1.01% |
| 6407 | 相互 興 | 10.79 | 10.70 | 5,000 | 10.90 | 5,000 | 10.90 | 10.60 | 10.90 | ▲ 0.11 | 14,800 | ▲ 1.02% |
| 6633 | 萊鎂醫療 興 | 12.37 | 12.25 | 4,000 | 12.55 | 5,000 | 12.50 | 12.25 | 12.50 | ▲ 0.13 | 17,250 | ▲ 1.05% |
| 6797 | 台灣圓點 興 | 236.49 | 237.50 | 2,000 | 239.50 | 3,900 | 241.00 | 235.50 | 239.00 | ▲ 2.51 | 39,232 | ▲ 1.06% |
| 5863 | 瑞興商業 興 | 9.99 | 9.97 | 10,000 | 10.10 | 7,600 | 10.10 | 10.00 | 10.10 | ▲ 0.11 | 2,403 | ▲ 1.1% |
| 4583 | 台灣精銳 興 | 279.83 | 280.50 | 2,000 | 286.50 | 2,000 | 283.00 | 283.00 | 283.00 | ▲ 3.17 | 3,115 | ▲ 1.13% |
| 8179 | 旭德科技 興 | 20.76 | 20.90 | 8,000 | 21.10 | 3,000 | 21.55 | 20.80 | 21.00 | ▲ 0.24 | 404,100 | ▲ 1.16% |
| 1269 | 乾杯 興 | 74.50 | 75.10 | 6,000 | 75.70 | 6,000 | 75.40 | 75.40 | 75.40 | ▲ 0.9 | 3,000 | ▲ 1.21% |
| 4925 | 智微科技 興 | 140.28 | 141.50 | 9,000 | 143.00 | 2,000 | 146.00 | 140.00 | 142.00 | ▲ 1.72 | 242,400 | ▲ 1.23% |
| 6617 | 共信-K 興 | 188.62 | 183.00 | 3,000 | 191.00 | 10,900 | 191.00 | 186.00 | 191.00 | ▲ 2.38 | 7,400 | ▲ 1.26% |
| 6650 | 帝圖科技 興 | 80.61 | 80.20 | 3,000 | 84.00 | 3,000 | 82.00 | 80.10 | 81.70 | ▲ 1.09 | 16,000 | ▲ 1.35% |
| 6750 | 泰創工程 興 | 22.74 | 22.80 | 6,000 | 23.05 | 2,000 | 23.10 | 22.85 | 23.05 | ▲ 0.31 | 5,900 | ▲ 1.36% |
| 6817 | 溫士頓醫 興 | 74.78 | 75.40 | 3,000 | 76.20 | 3,000 | 79.90 | 73.20 | 75.80 | ▲ 1.02 | 175,461 | ▲ 1.36% |
| 6028 | 公勝保險 興 | 48.33 | 47.15 | 4,000 | 49.25 | 4,000 | 49.00 | 49.00 | 49.00 | ▲ 0.67 | 50 | ▲ 1.39% |
| 6622 | 百聿數碼 興 | 29.58 | 29.05 | 3,000 | 30.00 | 3,000 | 30.10 | 29.40 | 30.00 | ▲ 0.42 | 12,020 | ▲ 1.42% |
| 8119 | 公信電子 興 | 18.78 | 19.05 | 29,100 | 19.20 | 20,000 | 19.35 | 18.90 | 19.05 | ▲ 0.27 | 501,620 | ▲ 1.44% |
| 6559 | 研晶光電 興 | 10.35 | 10.40 | 5,000 | 10.65 | 5,000 | 10.60 | 10.45 | 10.50 | ▲ 0.15 | 15,000 | ▲ 1.45% |
| 3429 | 彥陽科技 興 | 11.92 | 11.85 | 15,000 | 12.15 | 9,998 | 12.15 | 11.80 | 12.10 | ▲ 0.18 | 195,003 | ▲ 1.51% |
| 6731 | 啟坤科技 興 | 27.73 | 26.95 | 3,000 | 28.15 | 2,000 | 28.15 | 27.00 | 28.15 | ▲ 0.42 | 9,000 | ▲ 1.51% |
| 6652 | 雅祥生技 興 | 24.58 | 24.45 | 5,000 | 25.00 | 3,000 | 24.95 | 24.45 | 24.95 | ▲ 0.37 | 5,001 | ▲ 1.51% |
| 4151 | 明躍國際 興 | 30.54 | 30.80 | 3,000 | 31.25 | 3,000 | 31.10 | 31.00 | 31.00 | ▲ 0.46 | 14,000 | ▲ 1.51% |
| 5859 | 遠雄人壽 興 | 7.91 | 7.88 | 10,000 | 8.03 | 2,000 | 8.03 | 8.03 | 8.03 | ▲ 0.12 | 3,000 | ▲ 1.52% |
| 6498 | 久禾光電 興 | 49.62 | 50.10 | 5,000 | 50.40 | 3,000 | 51.00 | 50.00 | 50.40 | ▲ 0.78 | 66,052 | ▲ 1.57% |
| 6812 | 梭特科技 興 | 175.71 | 177.50 | 2,000 | 178.50 | 2,000 | 180.00 | 175.00 | 178.50 | ▲ 2.79 | 107,231 | ▲ 1.59% |
| 3592 | 瑞鼎科技 興 | 346.50 | 351.50 | 4,000 | 353.50 | 2,000 | 361.50 | 347.00 | 352.00 | ▲ 5.5 | 391,418 | ▲ 1.59% |
| 8491 | 真好玩娛 興 | 23.47 | 23.55 | 3,000 | 24.15 | 3,000 | 24.00 | 23.85 | 23.85 | ▲ 0.38 | 5,000 | ▲ 1.62% |
| 6804 | 明係事業 興 | 40.15 | 40.00 | 3,000 | 40.80 | 2,998 | 40.80 | 40.50 | 40.80 | ▲ 0.65 | 2,003 | ▲ 1.62% |
| 4194 | 禾伸堂生 興 | 16.43 | 16.25 | 5,000 | 16.60 | 5,000 | 16.70 | 15.95 | 16.70 | ▲ 0.27 | 16,105 | ▲ 1.64% |
| 6610 | 安成生物 興 | 15.89 | 16.05 | 5,000 | 16.20 | 4,900 | 16.25 | 15.80 | 16.15 | ▲ 0.26 | 37,300 | ▲ 1.64% |
| 6819 | 眾智光電 興 | 100.33 | 102.00 | 1,000 | 103.50 | 6,000 | 103.50 | 101.50 | 102.00 | ▲ 1.67 | 22,200 | ▲ 1.66% |
| 5292 | 華懋科技 興 | 72.03 | 72.10 | 3,000 | 75.10 | 3,000 | 76.90 | 73.00 | 73.30 | ▲ 1.27 | 25,850 | ▲ 1.76% |
| 7566 | 亞果遊艇 興 | 41.27 | 41.70 | 3,000 | 42.15 | 3,000 | 42.15 | 41.20 | 42.00 | ▲ 0.73 | 27,000 | ▲ 1.77% |
| 1563 | 巧新科技 興 | 54.04 | 54.90 | 8,000 | 55.20 | 22,000 | 55.20 | 54.80 | 55.00 | ▲ 0.96 | 108,530 | ▲ 1.78% |
| 1780 | 立弘生化 興 | 16.60 | 16.55 | 5,000 | 16.90 | 10,000 | 16.90 | 16.70 | 16.90 | ▲ 0.3 | 12,050 | ▲ 1.81% |
| 4195 | 基龍米克 興 | 18.27 | 18.45 | 5,000 | 18.90 | 8,000 | 18.90 | 18.40 | 18.60 | ▲ 0.33 | 42,002 | ▲ 1.81% |
| 4770 | 上品綜合 興 | 160.07 | 160.00 | 6,000 | 166.00 | 2,000 | 165.50 | 159.50 | 163.00 | ▲ 2.93 | 26,100 | ▲ 1.83% |
| 6792 | 詠業科技 興 | 118.33 | 118.50 | 4,000 | 120.50 | 5,000 | 122.50 | 119.00 | 120.50 | ▲ 2.17 | 88,250 | ▲ 1.83% |
| 6648 | 斯其大科 興 | 70.19 | 71.20 | 5,000 | 71.80 | 3,000 | 72.20 | 70.40 | 71.50 | ▲ 1.31 | 170,300 | ▲ 1.87% |
| 4730 | 通用矽酮 興 | 14.18 | 14.05 | 5,000 | 14.55 | 5,000 | 14.55 | 14.00 | 14.45 | ▲ 0.27 | 26,012 | ▲ 1.9% |
| 6788 | 華景電通 興 | 89.95 | 91.10 | 3,000 | 91.90 | 6,000 | 92.00 | 89.70 | 91.70 | ▲ 1.75 | 53,500 | ▲ 1.95% |
| 6784 | 天凱科技 興 | 52.08 | 52.80 | 10,000 | 54.20 | 10,000 | 53.90 | 51.70 | 53.10 | ▲ 1.02 | 27,901 | ▲ 1.96% |
| 6475 | 岱煒科技 興 | 40.70 | 41.00 | 3,000 | 41.95 | 3,000 | 42.10 | 40.75 | 41.50 | ▲ 0.8 | 20,002 | ▲ 1.97% |
| 5244 | 弘凱光電 興 | 38.47 | 39.00 | 5,000 | 39.35 | 3,000 | 39.65 | 38.65 | 39.25 | ▲ 0.78 | 205,111 | ▲ 2.03% |
| 6699 | 奇邑科技 興 | 79.38 | 81.00 | 1,000 | 83.00 | 3,000 | 81.50 | 81.00 | 81.00 | ▲ 1.62 | 10,100 | ▲ 2.04% |
| 6737 | 秀育企業 興 | 107.31 | 108.50 | 5,900 | 109.50 | 1,450 | 110.50 | 108.50 | 109.50 | ▲ 2.19 | 29,100 | ▲ 2.04% |
| 6539 | 麗彤生醫 興 | 67.62 | 67.20 | 7,000 | 69.00 | 5,000 | 69.20 | 67.20 | 69.00 | ▲ 1.38 | 14,000 | ▲ 2.04% |
| 6638 | 沅聖科技 興 | 108.22 | 108.50 | 4,000 | 110.50 | 3,000 | 110.50 | 110.50 | 110.50 | ▲ 2.28 | 1,000 | ▲ 2.11% |
| 7595 | 世基生物 興 | 27.12 | 27.10 | 6,000 | 27.70 | 3,000 | 27.70 | 27.00 | 27.70 | ▲ 0.58 | 24,350 | ▲ 2.14% |
| 5240 | 建騰創達 興 | 4.60 | 4.66 | 5,000 | 4.85 | 5,000 | 5.00 | 4.70 | 4.70 | ▲ 0.1 | 64,000 | ▲ 2.17% |
| 4559 | 久裕興業 興 | 11.84 | 12.10 | 3,000 | 12.45 | 15,000 | 12.20 | 11.85 | 12.10 | ▲ 0.26 | 13,000 | ▲ 2.2% |
| 4546 | 長亨精密 興 | 59.52 | 60.10 | 3,000 | 60.90 | 6,000 | 61.00 | 60.00 | 60.90 | ▲ 1.38 | 111,830 | ▲ 2.32% |
| 8298 | 威睿科技 興 | 33.23 | 33.00 | 3,000 | 34.00 | 2,990 | 34.00 | 34.00 | 34.00 | ▲ 0.77 | 10 | ▲ 2.32% |
| 5254 | 欣訊科技 興 | 17.00 | 17.25 | 5,000 | 17.50 | 5,000 | 17.50 | 17.40 | 17.40 | ▲ 0.4 | 9,500 | ▲ 2.35% |
| 2248 | 華勝汽車 興 | 23.91 | 24.50 | 1,000 | 25.60 | 3,000 | 24.60 | 24.50 | 24.50 | ▲ 0.59 | 7,500 | ▲ 2.47% |
| 7555 | 美萌科技 興 | 89.73 | 89.60 | 3,000 | 92.40 | 3,000 | 92.80 | 89.40 | 92.00 | ▲ 2.27 | 24,027 | ▲ 2.53% |
| 6620 | 漢達生技 興 | 25.79 | 26.45 | 1,000 | 26.95 | 3,000 | 26.95 | 25.65 | 26.45 | ▲ 0.66 | 35,000 | ▲ 2.56% |
| 6677 | 瑩碩生技 興 | 29.15 | 28.60 | 6,000 | 29.90 | 2,000 | 29.90 | 29.90 | 29.90 | ▲ 0.75 | 1,000 | ▲ 2.57% |
| 6468 | 網石棒辣 興 | 68.14 | 67.00 | 3,000 | 70.00 | 4,999 | 70.00 | 70.00 | 70.00 | ▲ 1.86 | 1,001 | ▲ 2.73% |
| 6799 | 來頡科技 興 | 128.95 | 132.00 | 12,000 | 133.00 | 5,000 | 133.00 | 130.50 | 132.50 | ▲ 3.55 | 56,700 | ▲ 2.75% |
| 2945 | 三商家購 興 | 85.43 | 84.60 | 3,000 | 88.20 | 3,000 | 87.80 | 87.80 | 87.80 | ▲ 2.37 | 1,001 | ▲ 2.77% |
| 6434 | 達輝光電 興 | 7.55 | 7.53 | 3,000 | 7.75 | 5,000 | 7.80 | 7.53 | 7.76 | ▲ 0.21 | 26,522 | ▲ 2.78% |
| 6621 | 華宇藥品 興 | 12.67 | 12.60 | 5,000 | 13.05 | 4,000 | 13.15 | 12.90 | 13.05 | ▲ 0.38 | 21,000 | ▲ 3% |
| 6534 | 正瀚生技 興 | 50.48 | 49.80 | 4,000 | 52.00 | 2,000 | 52.00 | 49.80 | 52.00 | ▲ 1.52 | 6,000 | ▲ 3.01% |
| 6818 | 連騰科技 興 | 69.85 | 71.70 | 3,000 | 72.90 | 3,000 | 72.90 | 70.40 | 72.00 | ▲ 2.15 | 93,731 | ▲ 3.08% |
| 3168 | 眾福科技 興 | 31.12 | 31.90 | 3,000 | 32.15 | 3,000 | 32.15 | 30.95 | 32.10 | ▲ 0.98 | 34,245 | ▲ 3.15% |
| 2730 | 美麗信酒 興 | 6.44 | 6.38 | 5,000 | 6.68 | 5,000 | 6.65 | 6.65 | 6.65 | ▲ 0.21 | 100 | ▲ 3.26% |
| 3150 | 鈺寶科技 興 | 19.21 | 19.60 | 5,000 | 20.50 | 3,000 | 19.85 | 19.75 | 19.85 | ▲ 0.64 | 10,000 | ▲ 3.33% |
| 6740 | 松果購物 興 | 28.06 | 27.75 | 3,000 | 29.00 | 2,990 | 29.00 | 29.00 | 29.00 | ▲ 0.94 | 10 | ▲ 3.35% |
| 6580 | 台睿生物 興 | 27.22 | 27.75 | 3,000 | 28.15 | 3,000 | 28.15 | 27.75 | 28.15 | ▲ 0.93 | 25,030 | ▲ 3.42% |
| 3603 | 建祥國際 興 | 7.05 | 6.94 | 10,000 | 7.30 | 9,000 | 7.30 | 7.30 | 7.30 | ▲ 0.25 | 1,000 | ▲ 3.55% |
| 6474 | 華豫寧 興 | 39.11 | 39.00 | 3,000 | 40.50 | 2,970 | 40.50 | 40.50 | 40.50 | ▲ 1.39 | 30 | ▲ 3.55% |
| 5222 | 全訊科技 興 | 141.38 | 145.50 | 8,000 | 146.50 | 7,000 | 148.00 | 142.00 | 146.50 | ▲ 5.12 | 363,546 | ▲ 3.62% |
| 5271 | 紘通企業 興 | 9.39 | 9.31 | 5,000 | 9.74 | 4,800 | 9.74 | 9.74 | 9.74 | ▲ 0.35 | 200 | ▲ 3.73% |
| 6645 | 金萬林企 興 | 40.25 | 41.35 | 6,000 | 41.85 | 6,000 | 42.10 | 40.25 | 41.85 | ▲ 1.6 | 39,102 | ▲ 3.98% |
| 2947 | 振宇五金 興 | 109.12 | 109.50 | 2,000 | 113.50 | 1,700 | 113.50 | 113.50 | 113.50 | ▲ 4.38 | 4,300 | ▲ 4.01% |
| 6692 | 進金生能 興 | 48.10 | 49.85 | 3,000 | 50.10 | 2,000 | 50.60 | 49.00 | 50.10 | ▲ 2 | 46,000 | ▲ 4.16% |
| 6729 | 機光科技 興 | 15.12 | 15.15 | 5,000 | 15.75 | 2,991 | 15.75 | 14.95 | 15.75 | ▲ 0.63 | 37,210 | ▲ 4.17% |
| 4582 | 聚恆科技 興 | 49.24 | 50.90 | 3,000 | 51.20 | 8,000 | 51.90 | 49.50 | 51.30 | ▲ 2.06 | 546,780 | ▲ 4.18% |
| 3659 | 百辰光電 興 | 19.05 | 19.00 | 5,000 | 19.85 | 2,490 | 19.85 | 19.40 | 19.85 | ▲ 0.8 | 7,510 | ▲ 4.2% |
| 6565 | 物聯智慧 興 | 18.76 | 19.35 | 5,000 | 20.25 | 3,000 | 20.00 | 19.30 | 19.55 | ▲ 0.79 | 44,000 | ▲ 4.21% |
| 6757 | 台灣虎航 興 | 34.53 | 36.00 | 3,000 | 36.15 | 8,000 | 38.00 | 34.55 | 36.00 | ▲ 1.47 | 473,873 | ▲ 4.26% |
| 6736 | 碩辣椒 興 | 27.62 | 28.55 | 3,000 | 28.90 | 6,000 | 29.00 | 28.35 | 28.85 | ▲ 1.23 | 39,103 | ▲ 4.45% |
| 7551 | 知識科技 興 | 42.69 | 44.50 | 3,000 | 45.75 | 3,000 | 44.80 | 44.60 | 44.60 | ▲ 1.91 | 7,500 | ▲ 4.47% |
| 6566 | 創益生技 興 | 17.23 | 17.15 | 10,000 | 18.00 | 5,000 | 18.00 | 18.00 | 18.00 | ▲ 0.77 | 1 | ▲ 4.47% |
| 6763 | 綠界科技 興 | 334.73 | 346.00 | 2,000 | 350.00 | 1,990 | 351.50 | 343.50 | 350.00 | ▲ 15.27 | 8,558 | ▲ 4.56% |
| 8458 | 影一製作 興 | 31.72 | 31.85 | 3,000 | 33.25 | 2,993 | 33.65 | 31.85 | 33.25 | ▲ 1.53 | 35,590 | ▲ 4.82% |
| 6806 | 森崴能源 興 | 83.83 | 86.60 | 3,000 | 87.90 | 3,000 | 87.90 | 83.90 | 87.90 | ▲ 4.07 | 61,358 | ▲ 4.86% |
| 3688 | 華立捷科 興 | 39.42 | 40.85 | 3,000 | 41.40 | 999 | 43.60 | 39.00 | 41.40 | ▲ 1.98 | 679,029 | ▲ 5.02% |
| 6770 | 力晶積成 興 | 68.32 | 71.60 | 376,803 | 72.00 | 987,500 | 72.70 | 69.60 | 71.90 | ▲ 3.58 | 16,793,663 | ▲ 5.24% |
| 6805 | 富世達 興 | 170.77 | 179.00 | 2,000 | 181.00 | 5,000 | 182.50 | 176.00 | 180.00 | ▲ 9.23 | 165,779 | ▲ 5.4% |
| 4951 | 精拓科技 興 | 31.09 | 32.05 | 6,000 | 32.90 | 1,000 | 33.60 | 31.85 | 32.90 | ▲ 1.81 | 148,864 | ▲ 5.82% |
| 6423 | 億而得微 興 | 48.28 | 51.00 | 3,000 | 51.80 | 3,000 | 52.50 | 48.50 | 51.10 | ▲ 2.82 | 123,295 | ▲ 5.84% |
| 8281 | 歐普羅科 興 | 5.78 | 5.90 | 5,000 | 6.20 | 5,000 | 6.14 | 5.95 | 6.14 | ▲ 0.36 | 22,003 | ▲ 6.23% |
| 4186 | 台灣尖端 興 | 22.11 | 23.40 | 6,000 | 23.60 | 17,000 | 23.60 | 22.45 | 23.50 | ▲ 1.39 | 346,904 | ▲ 6.29% |
| 6564 | 安特羅生 興 | 51.14 | 54.10 | 3,000 | 54.40 | 2,000 | 54.80 | 51.60 | 54.40 | ▲ 3.26 | 466,495 | ▲ 6.37% |
| 3430 | 奇鈦科技 興 | 25.05 | 27.00 | 3,000 | 27.60 | 6,000 | 28.40 | 25.20 | 27.15 | ▲ 2.1 | 189,748 | ▲ 8.38% |
| 6550 | F-北極 興 | 22.37 | 24.25 | 10,000 | 24.40 | 10,000 | 24.60 | 23.45 | 24.30 | ▲ 1.93 | 2,822,597 | ▲ 8.63% |
| 6272 | 驊陞科技 興 | 14.17 | 15.45 | 14,000 | 15.60 | 10,000 | 15.70 | 14.35 | 15.45 | ▲ 1.28 | 1,415,089 | ▲ 9.03% |
| 6696 | 仁新醫藥 興 | 129.76 | 140.00 | 4,000 | 143.00 | 7,000 | 143.00 | 130.50 | 142.00 | ▲ 12.24 | 231,960 | ▲ 9.43% |
| 3117 | 年程科技 興 | 8.85 | 9.75 | 5,000 | 10.20 | 5,000 | 10.25 | 9.15 | 9.80 | ▲ 0.95 | 105,917 | ▲ 10.73% |
| 6708 | 天擎積體 興 | 72.28 | 79.10 | 3,000 | 80.30 | 7,990 | 81.40 | 73.50 | 80.20 | ▲ 7.92 | 381,799 | ▲ 10.96% |
| 6786 | 芯測科技 興 | 170.31 | 186.00 | 8,000 | 189.00 | 4,997 | 193.50 | 170.50 | 189.00 | ▲ 18.69 | 328,312 | ▲ 10.97% |
| 1585 | 鎧鉅科技 興 | 15.17 | 16.40 | 5,000 | 16.90 | 8,998 | 18.40 | 16.20 | 16.90 | ▲ 1.73 | 342,218 | ▲ 11.4% |
| 6657 | 華安醫學 興 | 48.54 | 54.30 | 2,000 | 56.20 | 3,000 | 55.60 | 49.75 | 54.30 | ▲ 5.76 | 183,806 | ▲ 11.87% |
| 6689 | 伊雲谷數 興 | 209.59 | 234.50 | 4,000 | 237.50 | 2,000 | 241.50 | 211.00 | 238.00 | ▲ 28.41 | 120,650 | ▲ 13.56% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |