本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6610 | 安成生物 興 | 11.20 | 10.48 | 5,000 | 10.67 | 5,000 | 10.90 | 10.60 | 10.60 | ▼ -0.6 | 61,200 | ▼ -5.36% |
| 8465 | 德河海洋 興 | 5.46 | 5.14 | 5,000 | 5.40 | 10,000 | 5.20 | 5.16 | 5.20 | ▼ -0.26 | 3,476 | ▼ -4.76% |
| 6611 | 辣椒方舟 興 | 13.82 | 12.70 | 5,000 | 13.35 | 5,000 | 13.50 | 11.90 | 13.22 | ▼ -0.6 | 95,100 | ▼ -4.34% |
| 4923 | 力士科技 興 | 26.10 | 24.94 | 3,000 | 25.70 | 3,000 | 25.70 | 25.00 | 25.00 | ▼ -1.1 | 39,000 | ▼ -4.21% |
| 1594 | 日高工程 興 | 12.60 | 11.97 | 5,000 | 12.42 | 5,000 | 12.10 | 12.10 | 12.10 | ▼ -0.5 | 1,000 | ▼ -3.97% |
| 4578 | 總格精密 興 | 100.22 | 96.00 | 3,000 | 99.00 | 3,000 | 101.00 | 96.50 | 96.50 | ▼ -3.72 | 68,100 | ▼ -3.71% |
| 1342 | 八貫企業 興 | 66.33 | 63.50 | 1,000 | 63.94 | 3,000 | 63.99 | 63.50 | 63.95 | ▼ -2.38 | 2,425 | ▼ -3.59% |
| 4431 | 敏成 興 | 14.84 | 14.31 | 8,888 | 14.80 | 10,000 | 14.31 | 14.31 | 14.31 | ▼ -0.53 | 1,112 | ▼ -3.57% |
| 6734 | 安盛生科 興 | 21.67 | 20.33 | 3,000 | 21.20 | 3,000 | 21.31 | 20.80 | 20.90 | ▼ -0.77 | 22,100 | ▼ -3.55% |
| 4195 | 基龍米克 興 | 14.47 | 14.00 | 9,775 | 14.68 | 5,000 | 14.67 | 14.00 | 14.00 | ▼ -0.47 | 3,227 | ▼ -3.25% |
| 5248 | 景傳光電 興 | 30.79 | 28.73 | 3,000 | 29.60 | 3,000 | 29.80 | 29.45 | 29.80 | ▼ -0.99 | 11,900 | ▼ -3.22% |
| 5294 | 鋒霖科技 興 | 20.05 | 19.43 | 3,151 | 20.20 | 3,000 | 19.43 | 19.43 | 19.43 | ▼ -0.62 | 1,849 | ▼ -3.09% |
| 6740 | 松果購物 興 | 33.34 | 31.36 | 3,000 | 32.38 | 1,000 | 33.28 | 32.10 | 32.38 | ▼ -0.96 | 43,011 | ▼ -2.88% |
| 3097 | 拍檔科技 興 | 23.97 | 22.50 | 3,000 | 23.64 | 3,000 | 23.78 | 23.30 | 23.30 | ▼ -0.67 | 9,000 | ▼ -2.8% |
| 5256 | 銳捷科技 興 | 4.83 | 4.70 | 5,000 | 4.89 | 5,000 | 4.89 | 4.56 | 4.70 | ▼ -0.13 | 64,330 | ▼ -2.69% |
| 6717 | 智慧光科 興 | 13.65 | 13.26 | 5,000 | 13.79 | 5,000 | 13.85 | 13.21 | 13.30 | ▼ -0.35 | 13,002 | ▼ -2.56% |
| 6661 | 威健 興 | 25.53 | 24.80 | 1,000 | 25.30 | 3,000 | 26.00 | 24.80 | 24.89 | ▼ -0.64 | 24,000 | ▼ -2.51% |
| 6728 | 上洋產業 興 | 61.00 | 59.51 | 1,000 | 61.99 | 3,000 | 59.51 | 59.51 | 59.51 | ▼ -1.49 | 5,000 | ▼ -2.44% |
| 6682 | 碩鑽材料 興 | 6.10 | 5.96 | 5,000 | 6.20 | 5,000 | 6.12 | 5.96 | 5.96 | ▼ -0.14 | 15,470 | ▼ -2.3% |
| 8492 | 兔將創意 興 | 20.45 | 19.50 | 5,000 | 20.45 | 3,000 | 20.30 | 19.40 | 20.00 | ▼ -0.45 | 33,501 | ▼ -2.2% |
| 4980 | 佐臻 興 | 14.51 | 13.59 | 5,000 | 14.29 | 8,950 | 14.45 | 14.15 | 14.20 | ▼ -0.31 | 41,350 | ▼ -2.14% |
| 6529 | 研鼎智能 興 | 10.00 | 9.70 | 5,000 | 10.09 | 5,000 | 9.80 | 9.79 | 9.79 | ▼ -0.21 | 1,266 | ▼ -2.1% |
| 6468 | 網石棒辣 興 | 78.60 | 76.01 | 3,000 | 78.23 | 3,000 | 78.84 | 77.01 | 77.04 | ▼ -1.56 | 8,300 | ▼ -1.98% |
| 8495 | 經緯航太 興 | 17.44 | 16.63 | 5,000 | 17.10 | 4,000 | 17.10 | 16.25 | 17.10 | ▼ -0.34 | 33,000 | ▼ -1.95% |
| 5262 | 立達國際 興 | 3.77 | 3.69 | 10,000 | 3.88 | 10,000 | 3.89 | 3.70 | 3.70 | ▼ -0.07 | 56,000 | ▼ -1.86% |
| 8329 | 台灣電視 興 | 6.89 | 6.77 | 10,000 | 7.01 | 10,000 | 6.77 | 6.76 | 6.77 | ▼ -0.12 | 7,100 | ▼ -1.74% |
| 6698 | 旭暉應用 興 | 81.54 | 80.15 | 6,850 | 80.70 | 3,000 | 81.86 | 80.01 | 80.15 | ▼ -1.39 | 143,730 | ▼ -1.7% |
| 2246 | 凱勝綠能 興 | 21.12 | 20.31 | 3,000 | 20.76 | 2,800 | 21.08 | 20.31 | 20.76 | ▼ -0.36 | 81,200 | ▼ -1.7% |
| 6736 | 碩辣椒 興 | 72.45 | 69.00 | 3,000 | 71.25 | 2,500 | 71.29 | 71.00 | 71.25 | ▼ -1.2 | 12,500 | ▼ -1.66% |
| 6622 | 百聿數碼 興 | 34.25 | 33.30 | 3,000 | 33.70 | 3,000 | 34.10 | 33.40 | 33.70 | ▼ -0.55 | 32,000 | ▼ -1.61% |
| 2942 | 京站實業 興 | 51.77 | 50.82 | 3,000 | 51.89 | 3,000 | 51.77 | 50.98 | 50.98 | ▼ -0.79 | 20,245 | ▼ -1.53% |
| 3592 | 瑞鼎科技 興 | 97.20 | 95.01 | 3,000 | 96.00 | 50,000 | 97.80 | 95.76 | 95.76 | ▼ -1.44 | 112,260 | ▼ -1.48% |
| 3430 | 奇鈦科技 興 | 42.10 | 41.37 | 3,000 | 41.97 | 3,000 | 42.60 | 41.10 | 41.48 | ▼ -0.62 | 11,601 | ▼ -1.47% |
| 6750 | 泰創工程 興 | 15.41 | 14.91 | 5,000 | 15.49 | 5,000 | 16.30 | 14.91 | 15.20 | ▼ -0.21 | 58,000 | ▼ -1.36% |
| 8179 | 旭德科技 興 | 12.56 | 12.37 | 5,000 | 12.52 | 10,000 | 12.48 | 12.17 | 12.40 | ▼ -0.16 | 129,004 | ▼ -1.27% |
| 6434 | 達輝光電 興 | 5.55 | 5.48 | 1,000 | 5.66 | 5,000 | 5.66 | 5.40 | 5.48 | ▼ -0.07 | 28,000 | ▼ -1.26% |
| 8491 | 真好玩娛 興 | 41.50 | 40.39 | 3,000 | 41.00 | 2,970 | 42.30 | 40.46 | 41.00 | ▼ -0.5 | 27,848 | ▼ -1.2% |
| 6592 | 和潤企業 興 | 132.71 | 130.51 | 2,000 | 131.66 | 2,000 | 132.44 | 130.59 | 131.30 | ▼ -1.41 | 97,250 | ▼ -1.06% |
| 6527 | 明達醫學 興 | 79.03 | 78.00 | 3,000 | 78.79 | 3,000 | 79.40 | 78.00 | 78.20 | ▼ -0.83 | 29,050 | ▼ -1.05% |
| 7419 | 達勝科技 興 | 21.21 | 20.81 | 3,000 | 21.84 | 3,000 | 21.30 | 20.80 | 20.99 | ▼ -0.22 | 53,800 | ▼ -1.04% |
| 4136 | F-太和 興 | 32.10 | 30.50 | 3,000 | 31.77 | 1,000 | 31.77 | 31.77 | 31.77 | ▼ -0.33 | 2,000 | ▼ -1.03% |
| 6633 | 萊鎂醫療 興 | 13.33 | 12.83 | 5,000 | 13.40 | 5,000 | 13.49 | 12.83 | 13.20 | ▼ -0.13 | 20,100 | ▼ -0.98% |
| 6553 | 豐華生物 興 | 44.62 | 44.07 | 6,000 | 44.62 | 5,000 | 44.41 | 44.00 | 44.21 | ▼ -0.41 | 51,487 | ▼ -0.92% |
| 6735 | 美達科技 興 | 62.50 | 60.05 | 3,000 | 61.20 | 3,000 | 62.63 | 59.59 | 62.00 | ▼ -0.5 | 30,720 | ▼ -0.8% |
| 5271 | 紘通企業 興 | 3.88 | 3.83 | 5,000 | 3.96 | 5,000 | 4.00 | 3.83 | 3.85 | ▼ -0.03 | 48,000 | ▼ -0.77% |
| 6428 | 台灣淘米 興 | 11.03 | 10.64 | 5,000 | 11.00 | 5,000 | 11.04 | 10.95 | 10.95 | ▼ -0.08 | 15,000 | ▼ -0.73% |
| 6695 | 芯鼎科技 興 | 20.14 | 19.82 | 10,000 | 20.10 | 6,000 | 20.30 | 19.49 | 20.00 | ▼ -0.14 | 74,010 | ▼ -0.7% |
| 4575 | 銓寶工業 興 | 26.19 | 26.00 | 2,000 | 26.13 | 3,000 | 26.10 | 26.00 | 26.01 | ▼ -0.18 | 6,100 | ▼ -0.69% |
| 4752 | 聯超實業 興 | 14.73 | 14.56 | 10,000 | 14.98 | 5,000 | 14.70 | 14.59 | 14.63 | ▼ -0.1 | 49,100 | ▼ -0.68% |
| 4925 | 智微科技 興 | 19.22 | 18.91 | 10,000 | 19.19 | 5,000 | 19.20 | 18.85 | 19.10 | ▼ -0.12 | 36,000 | ▼ -0.62% |
| 1260 | 富味鄉食 興 | 24.65 | 24.53 | 2,900 | 25.10 | 3,000 | 24.70 | 24.51 | 24.53 | ▼ -0.12 | 3,200 | ▼ -0.49% |
| 6733 | 博晟生醫 興 | 27.43 | 27.01 | 5,000 | 27.69 | 3,000 | 27.50 | 27.30 | 27.30 | ▼ -0.13 | 22,000 | ▼ -0.47% |
| 6618 | 永虹先進 興 | 55.26 | 55.00 | 3,000 | 56.39 | 3,000 | 56.08 | 55.00 | 55.00 | ▼ -0.26 | 12,668 | ▼ -0.47% |
| 6721 | 信實保全 興 | 46.68 | 46.05 | 3,000 | 46.69 | 3,000 | 46.50 | 46.50 | 46.50 | ▼ -0.18 | 3,000 | ▼ -0.39% |
| 6754 | 匯僑室內 興 | 46.36 | 45.81 | 3,000 | 46.79 | 3,000 | 46.20 | 46.00 | 46.20 | ▼ -0.16 | 5,300 | ▼ -0.35% |
| 6634 | 欣耀生醫 興 | 23.65 | 22.94 | 3,000 | 23.39 | 3,000 | 23.58 | 22.90 | 23.57 | ▼ -0.08 | 40,000 | ▼ -0.34% |
| 6747 | 亨泰光學 興 | 124.40 | 122.01 | 2,000 | 125.49 | 2,000 | 125.00 | 124.00 | 124.00 | ▼ -0.4 | 2,100 | ▼ -0.32% |
| 2071 | 震南鐵線 興 | 29.99 | 28.50 | 9,000 | 29.90 | 2,800 | 29.99 | 28.50 | 29.90 | ▼ -0.09 | 1,201 | ▼ -0.3% |
| 3688 | 華立捷科 興 | 90.25 | 90.01 | 5,000 | 90.99 | 10,000 | 91.49 | 90.00 | 90.01 | ▼ -0.24 | 49,734 | ▼ -0.27% |
| 6445 | 經絡動力 興 | 14.94 | 14.25 | 10,000 | 14.90 | 4,000 | 14.90 | 14.30 | 14.90 | ▼ -0.04 | 5,000 | ▼ -0.27% |
| 6474 | 華豫寧 興 | 26.07 | 25.80 | 3,000 | 26.45 | 3,000 | 26.00 | 26.00 | 26.00 | ▼ -0.07 | 1,000 | ▼ -0.27% |
| 4191 | 法德生技 興 | 42.13 | 42.00 | 6,000 | 42.40 | 2,999 | 42.60 | 42.00 | 42.06 | ▼ -0.07 | 83,154 | ▼ -0.17% |
| 1585 | 鎧鉅科技 興 | 6.58 | 6.27 | 4,000 | 6.57 | 5,000 | 6.57 | 6.27 | 6.57 | ▼ -0.01 | 2,000 | ▼ -0.15% |
| 5859 | 遠雄人壽 興 | 7.06 | 7.01 | 14,700 | 7.05 | 12,990 | 7.05 | 7.01 | 7.05 | ▼ -0.01 | 32,310 | ▼ -0.14% |
| 6539 | 翔宇生醫 興 | 73.38 | 72.32 | 3,000 | 73.28 | 3,000 | 74.23 | 72.50 | 73.28 | ▼ -0.1 | 130,607 | ▼ -0.14% |
| 2241 | 艾姆勒車 興 | 48.02 | 47.48 | 3,000 | 47.97 | 3,000 | 47.98 | 47.49 | 47.97 | ▼ -0.05 | 30,411 | ▼ -0.1% |
| 6028 | 公勝保險 興 | 43.82 | 43.00 | 6,000 | 45.00 | 3,000 | 45.60 | 43.50 | 43.80 | ▼ -0.02 | 49,001 | ▼ -0.05% |
| 4117 | 普生 興 | 7.03 | 6.69 | 5,000 | 7.03 | 5,000 | 7.03 | 6.75 | 7.03 | ▲ 0 | 47,000 | ▲ 0% |
| 6543 | 普惠醫工 興 | 18.26 | 18.26 | 9,000 | 18.99 | 10,000 | 18.60 | 18.26 | 18.26 | ▲ 0 | 86,000 | ▲ 0% |
| 4197 | 暐世生物 興 | 12.00 | 11.60 | 10,000 | 12.04 | 10,000 | 12.00 | 11.96 | 12.00 | ▲ 0 | 10,000 | ▲ 0% |
| 4151 | 明躍國際 興 | 6.42 | 6.41 | 5,000 | 6.70 | 5,000 | 6.55 | 6.36 | 6.42 | ▲ 0 | 25,000 | ▲ 0% |
| 6599 | 普達系統 興 | 18.94 | 18.10 | 5,000 | 18.94 | 4,995 | 18.94 | 18.94 | 18.94 | ▲ 0 | 5 | ▲ 0% |
| 3184 | 微邦科技 興 | 16.36 | 16.16 | 5,000 | 17.00 | 10,000 | 16.36 | 16.36 | 16.36 | ▲ 0 | 2,000 | ▲ 0% |
| 1269 | 乾杯 興 | 94.00 | 93.50 | 3,000 | 94.49 | 3,000 | 94.00 | 94.00 | 94.00 | ▲ 0 | 238 | ▲ 0% |
| 8458 | 影一製作 興 | 35.90 | 34.20 | 3,000 | 35.90 | 2,700 | 35.90 | 35.90 | 35.90 | ▲ 0 | 300 | ▲ 0% |
| 4170 | 鑫品生醫 興 | 16.90 | 16.90 | 5,000 | 17.16 | 10,000 | 17.15 | 16.79 | 16.90 | ▲ 0 | 18,003 | ▲ 0% |
| 6597 | 立誠光電 興 | 20.60 | 20.52 | 3,000 | 21.00 | 3,000 | 20.60 | 20.60 | 20.60 | ▲ 0 | 3,000 | ▲ 0% |
| 4169 | 泰宗生物 興 | 22.89 | 22.82 | 6,000 | 23.20 | 3,000 | 22.89 | 22.89 | 22.89 | ▲ 0 | 1,086 | ▲ 0% |
| 4132 | 國鼎生物 興 | 35.79 | 35.21 | 3,000 | 35.79 | 2,700 | 36.02 | 35.20 | 35.79 | ▲ 0 | 130,021 | ▲ 0% |
| 6716 | 應廣科技 興 | 43.27 | 42.76 | 3,000 | 44.94 | 3,000 | 43.50 | 43.27 | 43.27 | ▲ 0 | 1,710 | ▲ 0% |
| 6565 | 物聯智慧 興 | 10.45 | 10.31 | 5,000 | 10.75 | 5,000 | 10.45 | 10.30 | 10.45 | ▲ 0 | 23,000 | ▲ 0% |
| 6407 | 相互 興 | 32.28 | 32.18 | 3,000 | 32.30 | 4,000 | 32.37 | 32.01 | 32.29 | ▲ 0.01 | 131,885 | ▲ 0.03% |
| 4166 | 友霖生技 興 | 16.15 | 16.05 | 5,000 | 16.16 | 4,000 | 16.16 | 16.10 | 16.16 | ▲ 0.01 | 7,000 | ▲ 0.06% |
| 6650 | 帝圖科技 興 | 35.08 | 34.86 | 3,000 | 35.30 | 3,000 | 35.10 | 34.95 | 35.10 | ▲ 0.02 | 14,000 | ▲ 0.06% |
| 8284 | 三竹資訊 興 | 61.96 | 61.83 | 3,000 | 62.69 | 3,000 | 63.00 | 61.51 | 62.00 | ▲ 0.04 | 9,000 | ▲ 0.06% |
| 5297 | 廣化科技 興 | 11.79 | 11.50 | 5,000 | 12.05 | 5,000 | 11.80 | 11.70 | 11.80 | ▲ 0.01 | 7,000 | ▲ 0.08% |
| 6534 | 正瀚生技 興 | 71.93 | 70.01 | 10,000 | 73.65 | 5,000 | 73.65 | 70.01 | 72.00 | ▲ 0.07 | 8,600 | ▲ 0.1% |
| 6689 | 伊雲谷數 興 | 174.59 | 174.81 | 2,000 | 178.40 | 4,000 | 180.00 | 174.81 | 174.81 | ▲ 0.22 | 46,020 | ▲ 0.13% |
| 4732 | 彥臣生技 興 | 22.91 | 22.93 | 10,000 | 23.07 | 3,000 | 23.07 | 22.92 | 22.94 | ▲ 0.03 | 54,000 | ▲ 0.13% |
| 6555 | 榮炭科技 興 | 30.75 | 30.40 | 6,000 | 30.90 | 6,000 | 30.79 | 30.09 | 30.79 | ▲ 0.04 | 61,001 | ▲ 0.13% |
| 6423 | 億而得微 興 | 52.12 | 51.91 | 3,000 | 52.19 | 3,000 | 52.20 | 52.00 | 52.19 | ▲ 0.07 | 21,011 | ▲ 0.13% |
| 1563 | 巧新科技 興 | 64.20 | 64.13 | 3,000 | 64.40 | 4,000 | 64.76 | 64.01 | 64.30 | ▲ 0.1 | 234,420 | ▲ 0.16% |
| 6638 | 沅聖科技 興 | 189.01 | 188.00 | 4,000 | 189.36 | 2,000 | 189.68 | 188.00 | 189.36 | ▲ 0.35 | 47,053 | ▲ 0.19% |
| 6697 | 東捷資訊 興 | 44.91 | 45.00 | 2,990 | 47.00 | 3,000 | 47.00 | 45.00 | 45.00 | ▲ 0.09 | 23,710 | ▲ 0.2% |
| 3138 | 耀登科技 興 | 41.38 | 40.98 | 13,000 | 41.49 | 3,000 | 42.10 | 40.91 | 41.48 | ▲ 0.1 | 78,838 | ▲ 0.24% |
| 3357 | 西北台慶 興 | 31.12 | 31.20 | 3,000 | 31.30 | 3,000 | 31.20 | 31.03 | 31.20 | ▲ 0.08 | 34,000 | ▲ 0.26% |
| 2245 | 詠勝昌 興 | 26.44 | 26.38 | 3,000 | 26.89 | 3,000 | 26.79 | 26.51 | 26.51 | ▲ 0.07 | 18,000 | ▲ 0.26% |
| 2247 | 汎德永業 興 | 201.42 | 200.01 | 2,000 | 201.99 | 1,499 | 201.99 | 201.50 | 201.99 | ▲ 0.57 | 1,711 | ▲ 0.28% |
| 2741 | 人杰老四 興 | 50.03 | 49.00 | 3,000 | 50.20 | 2,999 | 50.20 | 49.70 | 50.20 | ▲ 0.17 | 2,121 | ▲ 0.34% |
| 6645 | 金萬林企 興 | 17.04 | 16.40 | 5,000 | 17.10 | 2,000 | 17.10 | 16.34 | 17.10 | ▲ 0.06 | 21,000 | ▲ 0.35% |
| 4150 | 優你康光 興 | 16.80 | 16.75 | 10,000 | 16.86 | 14,000 | 16.92 | 16.74 | 16.86 | ▲ 0.06 | 192,000 | ▲ 0.36% |
| 6724 | 創王光電 興 | 19.26 | 19.22 | 5,000 | 19.40 | 4,000 | 19.44 | 19.20 | 19.33 | ▲ 0.07 | 113,000 | ▲ 0.36% |
| 2743 | 山富國際 興 | 19.03 | 18.80 | 10,000 | 19.29 | 5,000 | 19.10 | 19.10 | 19.10 | ▲ 0.07 | 5,000 | ▲ 0.37% |
| 4730 | 通用矽酮 興 | 9.98 | 9.96 | 5,000 | 10.20 | 5,000 | 10.02 | 9.90 | 10.02 | ▲ 0.04 | 28,000 | ▲ 0.4% |
| 6688 | 海樂影業 興 | 29.91 | 28.55 | 3,000 | 30.04 | 3,000 | 31.06 | 29.52 | 30.04 | ▲ 0.13 | 8,200 | ▲ 0.43% |
| 1780 | 立弘生化 興 | 17.82 | 17.90 | 2,000 | 18.05 | 5,000 | 18.00 | 17.90 | 17.90 | ▲ 0.08 | 28,000 | ▲ 0.45% |
| 6703 | 軒郁國際 興 | 74.26 | 74.01 | 3,000 | 74.96 | 3,000 | 74.60 | 74.60 | 74.60 | ▲ 0.34 | 60 | ▲ 0.46% |
| 4546 | 長亨精密 興 | 130.98 | 131.95 | 2,000 | 134.99 | 2,000 | 133.00 | 131.61 | 131.61 | ▲ 0.63 | 24,010 | ▲ 0.48% |
| 2945 | 三商家購 興 | 99.99 | 96.91 | 3,000 | 100.48 | 5,000 | 100.48 | 100.10 | 100.48 | ▲ 0.49 | 130 | ▲ 0.49% |
| 6652 | 雅祥生技 興 | 20.20 | 20.10 | 3,000 | 20.58 | 33,000 | 20.40 | 20.21 | 20.30 | ▲ 0.1 | 64,000 | ▲ 0.5% |
| 2733 | 維格餅家 興 | 24.87 | 24.81 | 3,000 | 25.20 | 3,000 | 25.00 | 24.81 | 25.00 | ▲ 0.13 | 8,000 | ▲ 0.52% |
| 9957 | 燁聯鋼鐵 興 | 5.64 | 5.66 | 4,448 | 5.72 | 8,000 | 5.72 | 5.52 | 5.67 | ▲ 0.03 | 74,078 | ▲ 0.53% |
| 4573 | 高明鐵企 興 | 27.35 | 27.20 | 6,000 | 27.50 | 3,000 | 27.90 | 27.41 | 27.50 | ▲ 0.15 | 58,000 | ▲ 0.55% |
| 3633 | 云光科技 興 | 39.66 | 39.63 | 3,000 | 39.99 | 3,000 | 40.10 | 39.51 | 39.90 | ▲ 0.24 | 42,100 | ▲ 0.61% |
| 6691 | 洋基工程 興 | 143.06 | 143.07 | 2,000 | 144.49 | 2,000 | 144.49 | 143.01 | 143.99 | ▲ 0.93 | 19,300 | ▲ 0.65% |
| 6566 | 創益生技 興 | 19.86 | 19.70 | 5,000 | 20.72 | 3,000 | 19.99 | 19.70 | 19.99 | ▲ 0.13 | 20,000 | ▲ 0.65% |
| 4582 | 聚恆科技 興 | 19.61 | 19.66 | 5,000 | 19.80 | 2,000 | 19.80 | 19.60 | 19.74 | ▲ 0.13 | 115,000 | ▲ 0.66% |
| 6648 | 斯其大科 興 | 50.26 | 50.40 | 3,000 | 51.19 | 10,000 | 52.63 | 50.30 | 50.60 | ▲ 0.34 | 102,640 | ▲ 0.68% |
| 6575 | 心悅生醫 興 | 48.96 | 49.10 | 3,000 | 49.99 | 3,000 | 50.00 | 48.81 | 49.30 | ▲ 0.34 | 56,980 | ▲ 0.69% |
| 8115 | 帝聞 興 | 17.19 | 17.31 | 4,700 | 17.60 | 5,000 | 17.40 | 17.14 | 17.31 | ▲ 0.12 | 112,181 | ▲ 0.7% |
| 5267 | 龍翩真空 興 | 35.93 | 35.38 | 3,000 | 36.12 | 3,000 | 36.19 | 36.00 | 36.19 | ▲ 0.26 | 2,100 | ▲ 0.72% |
| 3659 | 百辰光電 興 | 11.91 | 11.87 | 5,000 | 12.20 | 5,000 | 12.04 | 12.00 | 12.00 | ▲ 0.09 | 6,500 | ▲ 0.76% |
| 6723 | 傑智環境 興 | 32.75 | 32.60 | 5,000 | 33.14 | 5,000 | 33.14 | 33.00 | 33.00 | ▲ 0.25 | 13,000 | ▲ 0.76% |
| 6639 | 源大環能 興 | 19.83 | 19.00 | 2,000 | 19.98 | 4,000 | 19.98 | 19.00 | 19.98 | ▲ 0.15 | 4,000 | ▲ 0.76% |
| 6729 | 機光科技 興 | 18.17 | 18.31 | 5,000 | 18.88 | 5,000 | 18.88 | 18.31 | 18.31 | ▲ 0.14 | 18,500 | ▲ 0.77% |
| 8045 | 達運光電 興 | 10.30 | 10.23 | 5,000 | 10.39 | 15,000 | 10.38 | 10.38 | 10.38 | ▲ 0.08 | 5,000 | ▲ 0.78% |
| 6473 | 好玩家 興 | 3.79 | 3.71 | 5,000 | 3.85 | 5,000 | 3.85 | 3.72 | 3.82 | ▲ 0.03 | 30,000 | ▲ 0.79% |
| 6564 | 安特羅生 興 | 25.00 | 24.90 | 3,000 | 25.99 | 3,000 | 25.20 | 25.00 | 25.20 | ▲ 0.2 | 6,000 | ▲ 0.8% |
| 8359 | 錢櫃企業 興 | 164.19 | 164.00 | 2,000 | 165.54 | 1,998 | 166.49 | 164.46 | 165.54 | ▲ 1.35 | 4,153 | ▲ 0.82% |
| 8119 | 公信電子 興 | 16.85 | 16.85 | 5,000 | 16.99 | 9,996 | 16.99 | 16.61 | 16.99 | ▲ 0.14 | 85,004 | ▲ 0.83% |
| 6545 | 擎力科技 興 | 5.95 | 5.95 | 5,000 | 6.05 | 5,000 | 6.00 | 5.95 | 6.00 | ▲ 0.05 | 10,000 | ▲ 0.84% |
| 6651 | 全宇昕科 興 | 48.23 | 47.99 | 3,000 | 48.64 | 5,988 | 50.49 | 48.10 | 48.64 | ▲ 0.41 | 24,023 | ▲ 0.85% |
| 2599 | 樂揚建設 興 | 19.48 | 19.55 | 1,000 | 19.66 | 5,000 | 19.66 | 19.49 | 19.66 | ▲ 0.18 | 59,370 | ▲ 0.92% |
| 3585 | 聯致科技 興 | 4.36 | 4.40 | 5,000 | 4.58 | 5,000 | 4.44 | 4.40 | 4.40 | ▲ 0.04 | 6,000 | ▲ 0.92% |
| 3485 | 敘豐企業 興 | 15.11 | 15.27 | 5,000 | 15.46 | 5,000 | 15.25 | 15.11 | 15.25 | ▲ 0.14 | 25,642 | ▲ 0.93% |
| 5222 | 全訊科技 興 | 83.19 | 83.24 | 3,000 | 84.00 | 2,800 | 84.00 | 83.00 | 84.00 | ▲ 0.81 | 43,430 | ▲ 0.97% |
| 6475 | 岱煒科技 興 | 17.02 | 16.35 | 5,000 | 17.19 | 4,000 | 17.19 | 17.00 | 17.19 | ▲ 0.17 | 6,000 | ▲ 1% |
| 2237 | 華德動能 興 | 17.86 | 18.04 | 4,200 | 18.36 | 5,000 | 18.47 | 17.61 | 18.04 | ▲ 0.18 | 220,700 | ▲ 1.01% |
| 4172 | 因華生技 興 | 9.85 | 9.86 | 5,000 | 10.03 | 5,000 | 9.95 | 9.76 | 9.95 | ▲ 0.1 | 73,000 | ▲ 1.02% |
| 6715 | 嘉基科技 興 | 94.62 | 94.70 | 6,000 | 95.59 | 3,000 | 96.00 | 94.70 | 95.59 | ▲ 0.97 | 42,710 | ▲ 1.03% |
| 4186 | 台灣尖端 興 | 19.37 | 19.30 | 10,000 | 19.57 | 9,000 | 19.57 | 19.37 | 19.57 | ▲ 0.2 | 2,000 | ▲ 1.03% |
| 6495 | F-納諾 興 | 11.22 | 11.15 | 5,000 | 11.34 | 3,000 | 11.35 | 11.11 | 11.34 | ▲ 0.12 | 84,147 | ▲ 1.07% |
| 3543 | 州巧科技 興 | 19.59 | 19.75 | 5,000 | 19.90 | 5,000 | 20.10 | 19.70 | 19.80 | ▲ 0.21 | 42,000 | ▲ 1.07% |
| 6498 | 久禾光電 興 | 11.59 | 11.60 | 5,000 | 12.12 | 5,000 | 12.00 | 11.62 | 11.72 | ▲ 0.13 | 30,020 | ▲ 1.12% |
| 6713 | 博謙生技 興 | 25.70 | 25.35 | 3,000 | 25.99 | 2,992 | 26.00 | 25.32 | 25.99 | ▲ 0.29 | 29,008 | ▲ 1.13% |
| 5277 | 葳天科技 興 | 10.38 | 10.31 | 5,000 | 10.73 | 5,000 | 10.50 | 10.50 | 10.50 | ▲ 0.12 | 2,000 | ▲ 1.16% |
| 6272 | 驊陞科技 興 | 3.46 | 3.46 | 5,000 | 3.61 | 5,000 | 3.52 | 3.37 | 3.50 | ▲ 0.04 | 30,000 | ▲ 1.16% |
| 6705 | 振躍精密 興 | 35.58 | 34.55 | 3,000 | 36.00 | 2,000 | 36.00 | 36.00 | 36.00 | ▲ 0.42 | 1,000 | ▲ 1.18% |
| 6692 | 進金生能 興 | 46.92 | 47.49 | 2,950 | 49.84 | 3,000 | 49.72 | 47.35 | 47.49 | ▲ 0.57 | 39,964 | ▲ 1.21% |
| 6693 | 廣閎科技 興 | 28.35 | 28.71 | 5,000 | 29.00 | 8,000 | 28.80 | 28.70 | 28.70 | ▲ 0.35 | 20,000 | ▲ 1.23% |
| 6598 | F-瑞磁 興 | 38.00 | 37.86 | 3,000 | 39.15 | 3,000 | 39.00 | 38.50 | 38.50 | ▲ 0.5 | 5,000 | ▲ 1.32% |
| 3601 | 前源科技 興 | 3.68 | 3.73 | 1,000 | 3.90 | 5,000 | 3.75 | 3.73 | 3.73 | ▲ 0.05 | 9,000 | ▲ 1.36% |
| 4765 | 磐采 興 | 33.53 | 33.60 | 3,000 | 35.25 | 3,000 | 34.10 | 33.50 | 34.00 | ▲ 0.47 | 18,000 | ▲ 1.4% |
| 2755 | 揚秦國際 興 | 67.32 | 67.01 | 3,000 | 68.69 | 3,000 | 68.69 | 67.78 | 68.28 | ▲ 0.96 | 16,000 | ▲ 1.43% |
| 6727 | 亞泰金屬 興 | 71.14 | 72.00 | 1,000 | 72.50 | 3,000 | 72.65 | 72.00 | 72.20 | ▲ 1.06 | 43,396 | ▲ 1.49% |
| 4553 | 盛復工業 興 | 20.28 | 20.30 | 3,000 | 20.60 | 5,000 | 20.60 | 20.40 | 20.60 | ▲ 0.32 | 7,000 | ▲ 1.58% |
| 8490 | 台灣利得 興 | 24.66 | 24.75 | 3,000 | 25.40 | 3,000 | 25.45 | 25.10 | 25.10 | ▲ 0.44 | 6,000 | ▲ 1.78% |
| 5233 | 有量科技 興 | 32.41 | 32.10 | 3,000 | 33.00 | 5,300 | 33.00 | 32.01 | 33.00 | ▲ 0.59 | 28,700 | ▲ 1.82% |
| 6712 | 長聖國際 興 | 157.52 | 158.55 | 2,000 | 160.41 | 2,000 | 160.48 | 157.54 | 160.39 | ▲ 2.87 | 28,508 | ▲ 1.82% |
| 4194 | 禾伸堂生 興 | 9.62 | 9.50 | 5,000 | 9.80 | 3,000 | 9.80 | 9.70 | 9.80 | ▲ 0.18 | 13,000 | ▲ 1.87% |
| 6518 | 康科特 興 | 14.22 | 14.21 | 5,000 | 14.59 | 5,000 | 14.73 | 14.30 | 14.49 | ▲ 0.27 | 80,000 | ▲ 1.9% |
| 2730 | 美麗信酒 興 | 6.85 | 6.70 | 5,000 | 7.00 | 5,000 | 6.98 | 6.84 | 6.98 | ▲ 0.13 | 15,000 | ▲ 1.9% |
| 6732 | 昇佳電子 興 | 707.77 | 709.01 | 2,000 | 724.99 | 3,000 | 722.99 | 690.01 | 722.99 | ▲ 15.22 | 96,598 | ▲ 2.15% |
| 6586 | 醣基生醫 興 | 25.03 | 25.50 | 6,000 | 25.89 | 3,000 | 25.58 | 25.03 | 25.57 | ▲ 0.54 | 44,000 | ▲ 2.16% |
| 6684 | 安格科技 興 | 15.07 | 15.20 | 10,000 | 15.60 | 5,000 | 15.40 | 15.00 | 15.40 | ▲ 0.33 | 25,297 | ▲ 2.19% |
| 6738 | 鼎恒數位 興 | 71.11 | 71.01 | 5,000 | 72.70 | 2,900 | 72.70 | 71.01 | 72.69 | ▲ 1.58 | 7,300 | ▲ 2.22% |
| 6559 | 研晶光電 興 | 8.38 | 8.20 | 3,952 | 8.57 | 5,000 | 8.57 | 8.20 | 8.57 | ▲ 0.19 | 2,048 | ▲ 2.27% |
| 3678 | 聯享光電 興 | 6.92 | 7.05 | 5,000 | 7.41 | 5,000 | 7.10 | 6.99 | 7.09 | ▲ 0.17 | 47,000 | ▲ 2.46% |
| 6617 | 共信-K 興 | 58.73 | 59.61 | 3,000 | 60.19 | 3,000 | 60.29 | 57.71 | 60.19 | ▲ 1.46 | 4,069 | ▲ 2.49% |
| 6550 | F-北極 興 | 10.90 | 11.01 | 10,000 | 11.18 | 20,000 | 11.40 | 11.00 | 11.18 | ▲ 0.28 | 1,745,301 | ▲ 2.57% |
| 5863 | 瑞興商業 興 | 13.01 | 13.17 | 2,884 | 13.35 | 6,000 | 13.35 | 12.99 | 13.35 | ▲ 0.34 | 131,017 | ▲ 2.61% |
| 6665 | 康聯生醫 興 | 148.40 | 147.00 | 2,000 | 153.50 | 1,000 | 153.50 | 150.00 | 152.50 | ▲ 4.1 | 9,125 | ▲ 2.76% |
| 6588 | 東典光電 興 | 99.22 | 101.21 | 2,000 | 102.02 | 1,500 | 103.33 | 100.00 | 102.00 | ▲ 2.78 | 217,750 | ▲ 2.8% |
| 7516 | 清淨海生 興 | 14.58 | 14.30 | 5,000 | 14.99 | 5,000 | 14.99 | 14.99 | 14.99 | ▲ 0.41 | 1,000 | ▲ 2.81% |
| 3391 | 佳得股份 興 | 12.04 | 12.02 | 5,000 | 12.38 | 5,000 | 12.40 | 12.20 | 12.38 | ▲ 0.34 | 20,100 | ▲ 2.82% |
| 4738 | 尚志精密 興 | 2.48 | 2.43 | 10,000 | 2.55 | 10,000 | 2.55 | 2.45 | 2.55 | ▲ 0.07 | 2,000 | ▲ 2.82% |
| 2754 | 亞洲藏壽 興 | 105.00 | 102.62 | 2,000 | 107.99 | 2,000 | 107.99 | 107.99 | 107.99 | ▲ 2.99 | 120 | ▲ 2.85% |
| 6657 | 華安醫學 興 | 84.56 | 86.01 | 3,000 | 87.20 | 1,000 | 88.29 | 85.90 | 87.00 | ▲ 2.44 | 55,905 | ▲ 2.89% |
| 4951 | 精拓科技 興 | 15.09 | 15.55 | 5,000 | 15.75 | 17,000 | 16.00 | 14.91 | 15.55 | ▲ 0.46 | 305,750 | ▲ 3.05% |
| 6536 | 碩豐數位 興 | 20.36 | 20.13 | 3,000 | 20.99 | 2,999 | 21.04 | 20.01 | 20.99 | ▲ 0.63 | 8,512 | ▲ 3.09% |
| 6595 | 光禹國際 興 | 22.96 | 23.30 | 3,000 | 24.42 | 3,000 | 24.40 | 23.68 | 23.68 | ▲ 0.72 | 8,365 | ▲ 3.14% |
| 6549 | 景凱生物 興 | 9.69 | 9.81 | 20,000 | 10.30 | 20,000 | 10.10 | 9.88 | 10.00 | ▲ 0.31 | 73,000 | ▲ 3.2% |
| 6677 | 瑩碩生技 興 | 34.75 | 34.99 | 6,000 | 36.19 | 5,000 | 36.00 | 34.40 | 36.00 | ▲ 1.25 | 15,000 | ▲ 3.6% |
| 6572 | 博錸生技 興 | 18.30 | 18.32 | 10,000 | 19.26 | 5,000 | 19.00 | 18.30 | 19.00 | ▲ 0.7 | 4,000 | ▲ 3.83% |
| 5244 | 弘凱光電 興 | 12.84 | 12.80 | 4,000 | 13.35 | 4,950 | 13.35 | 12.80 | 13.35 | ▲ 0.51 | 1,100 | ▲ 3.97% |
| 8089 | 康全電訊 興 | 28.37 | 29.25 | 3,000 | 29.69 | 3,000 | 30.41 | 28.50 | 29.60 | ▲ 1.23 | 120,620 | ▲ 4.34% |
| 6706 | 惠特科技 興 | 75.58 | 78.80 | 1,000 | 79.24 | 5,000 | 79.90 | 76.50 | 79.00 | ▲ 3.42 | 475,229 | ▲ 4.53% |
| 6403 | 群登科技 興 | 12.11 | 12.05 | 5,000 | 12.66 | 5,000 | 12.66 | 12.05 | 12.66 | ▲ 0.55 | 66,050 | ▲ 4.54% |
| 3150 | 鈺寶科技 興 | 6.68 | 6.90 | 5,000 | 7.15 | 5,000 | 7.10 | 6.85 | 7.10 | ▲ 0.42 | 114,000 | ▲ 6.29% |
| 4537 | 旭東機械 興 | 15.85 | 16.82 | 5,000 | 17.05 | 10,000 | 17.52 | 16.21 | 16.99 | ▲ 1.14 | 275,475 | ▲ 7.19% |
| 3117 | 年程科技 興 | 3.57 | 3.76 | 5,000 | 3.90 | 5,000 | 4.20 | 3.52 | 3.88 | ▲ 0.31 | 88,000 | ▲ 8.68% |
| 6730 | 常廣 興 | 62.85 | 65.72 | 3,000 | 68.80 | 3,000 | 68.89 | 63.50 | 68.73 | ▲ 5.88 | 66,819 | ▲ 9.36% |
| 3627 | 華信光電 興 | 15.66 | 16.77 | 5,000 | 17.37 | 5,000 | 18.04 | 15.67 | 17.15 | ▲ 1.49 | 39,960 | ▲ 9.51% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |