本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6622 | 百聿數碼 興 | 49.63 | 45.20 | 6,000 | 46.19 | 3,000 | 49.29 | 43.16 | 45.40 | ▼ -4.23 | 289,418 | ▼ -8.52% |
| 6611 | 辣椒方舟 興 | 7.80 | 6.90 | 5,000 | 7.15 | 3,000 | 7.50 | 7.00 | 7.15 | ▼ -0.65 | 59,030 | ▼ -8.33% |
| 6713 | 博謙生技 興 | 35.26 | 32.30 | 3,000 | 33.50 | 3,000 | 35.50 | 32.01 | 33.00 | ▼ -2.26 | 60,081 | ▼ -6.41% |
| 6518 | 康科特 興 | 19.22 | 17.71 | 4,000 | 18.50 | 10,000 | 19.46 | 17.71 | 18.20 | ▼ -1.02 | 39,000 | ▼ -5.31% |
| 3097 | 拍檔科技 興 | 24.20 | 22.43 | 6,000 | 23.35 | 3,000 | 24.22 | 22.71 | 23.00 | ▼ -1.2 | 101,150 | ▼ -4.96% |
| 6651 | 全宇昕科 興 | 48.94 | 46.01 | 3,000 | 46.82 | 3,000 | 48.78 | 46.00 | 46.60 | ▼ -2.34 | 144,601 | ▼ -4.78% |
| 6688 | 海樂影業 興 | 34.09 | 32.39 | 3,000 | 34.08 | 3,000 | 32.60 | 32.45 | 32.60 | ▼ -1.49 | 7,000 | ▼ -4.37% |
| 5216 | 台灣優燈 興 | 6.34 | 6.07 | 9,790 | 6.38 | 10,000 | 6.36 | 6.07 | 6.07 | ▼ -0.27 | 11,210 | ▼ -4.26% |
| 6724 | 創王光電 興 | 26.70 | 25.56 | 2,000 | 26.30 | 3,000 | 25.70 | 25.56 | 25.70 | ▼ -1 | 3,000 | ▼ -3.75% |
| 5286 | 育駿科技 興 | 14.99 | 14.25 | 4,000 | 14.90 | 5,000 | 14.50 | 14.25 | 14.50 | ▼ -0.49 | 2,000 | ▼ -3.27% |
| 4135 | 天賜爾生 興 | 6.25 | 5.75 | 10,000 | 6.05 | 9,000 | 6.05 | 5.80 | 6.05 | ▼ -0.2 | 57,000 | ▼ -3.2% |
| 6697 | 東捷資訊 興 | 36.13 | 33.85 | 3,000 | 35.50 | 3,000 | 35.20 | 33.73 | 35.00 | ▼ -1.13 | 20,000 | ▼ -3.13% |
| 3674 | 康訊科技 興 | 7.40 | 6.85 | 5,000 | 7.20 | 5,000 | 7.22 | 7.17 | 7.17 | ▼ -0.23 | 10,160 | ▼ -3.11% |
| 6588 | 東典光電 興 | 80.97 | 77.77 | 3,000 | 79.80 | 6,000 | 80.00 | 76.22 | 78.50 | ▼ -2.47 | 41,952 | ▼ -3.05% |
| 4431 | 敏成 興 | 20.54 | 19.76 | 5,000 | 20.29 | 3,000 | 20.10 | 20.00 | 20.00 | ▼ -0.54 | 31,000 | ▼ -2.63% |
| 6272 | 驊陞科技 興 | 4.41 | 4.23 | 5,000 | 4.33 | 5,000 | 4.34 | 4.30 | 4.30 | ▼ -0.11 | 18,424 | ▼ -2.49% |
| 2730 | 美麗信酒 興 | 8.30 | 8.05 | 5,000 | 8.20 | 5,000 | 8.18 | 8.07 | 8.10 | ▼ -0.2 | 54,000 | ▼ -2.41% |
| 2245 | 詠勝昌 興 | 30.77 | 29.93 | 3,000 | 30.60 | 3,000 | 30.10 | 29.92 | 30.10 | ▼ -0.67 | 8,604 | ▼ -2.18% |
| 4191 | 法德生技 興 | 49.53 | 48.00 | 3,000 | 48.50 | 4,998 | 49.99 | 47.84 | 48.50 | ▼ -1.03 | 114,472 | ▼ -2.08% |
| 6703 | 軒郁國際 興 | 157.72 | 153.01 | 2,000 | 155.99 | 2,000 | 158.99 | 148.20 | 154.50 | ▼ -3.22 | 262,930 | ▼ -2.04% |
| 6693 | 廣閎科技 興 | 31.53 | 30.70 | 3,000 | 31.19 | 6,000 | 31.20 | 30.90 | 30.90 | ▼ -0.63 | 6,500 | ▼ -2% |
| 3601 | 前源科技 興 | 6.46 | 6.31 | 5,000 | 6.53 | 10,000 | 6.34 | 6.17 | 6.34 | ▼ -0.12 | 96,000 | ▼ -1.86% |
| 6679 | 鈺太科技 興 | 92.37 | 89.72 | 3,000 | 90.59 | 3,000 | 92.00 | 88.70 | 90.68 | ▼ -1.69 | 268,067 | ▼ -1.83% |
| 6690 | 安碁資訊 興 | 93.68 | 92.00 | 3,000 | 96.31 | 3,000 | 95.00 | 92.00 | 92.00 | ▼ -1.68 | 34,200 | ▼ -1.79% |
| 6633 | 萊鎂醫療 興 | 21.87 | 21.50 | 2,496 | 21.92 | 5,000 | 22.20 | 21.50 | 21.50 | ▼ -0.37 | 3,555 | ▼ -1.69% |
| 5262 | 立達國際 興 | 4.81 | 4.73 | 8,000 | 4.97 | 10,000 | 4.97 | 4.73 | 4.73 | ▼ -0.08 | 43,000 | ▼ -1.66% |
| 6555 | 榮炭科技 興 | 34.58 | 33.89 | 6,000 | 34.49 | 3,000 | 34.87 | 33.91 | 34.01 | ▼ -0.57 | 65,790 | ▼ -1.65% |
| 5859 | 遠雄人壽 興 | 7.94 | 7.78 | 5,000 | 7.98 | 5,000 | 7.81 | 7.78 | 7.81 | ▼ -0.13 | 20,000 | ▼ -1.64% |
| 4553 | 盛復工業 興 | 24.59 | 24.10 | 3,000 | 24.70 | 3,000 | 24.40 | 24.02 | 24.20 | ▼ -0.39 | 12,000 | ▼ -1.59% |
| 3595 | 山太士 興 | 14.83 | 14.55 | 5,000 | 15.00 | 5,000 | 14.60 | 14.55 | 14.60 | ▼ -0.23 | 8,459 | ▼ -1.55% |
| 6407 | 相互 興 | 37.51 | 36.92 | 3,000 | 37.12 | 5,000 | 37.79 | 36.93 | 36.93 | ▼ -0.58 | 405,650 | ▼ -1.55% |
| 4132 | 國鼎生物 興 | 30.45 | 29.99 | 5,000 | 30.47 | 6,000 | 30.98 | 30.00 | 30.00 | ▼ -0.45 | 78,699 | ▼ -1.48% |
| 8119 | 公信電子 興 | 15.22 | 14.61 | 10,000 | 15.00 | 4,600 | 15.34 | 14.80 | 15.00 | ▼ -0.22 | 359,500 | ▼ -1.45% |
| 4765 | 磐采 興 | 40.19 | 39.01 | 2,000 | 39.90 | 6,000 | 40.48 | 39.01 | 39.61 | ▼ -0.58 | 19,500 | ▼ -1.44% |
| 6534 | 正瀚生技 興 | 168.27 | 165.49 | 2,000 | 168.02 | 2,000 | 168.00 | 165.00 | 166.00 | ▼ -2.27 | 27,134 | ▼ -1.35% |
| 3117 | 年程科技 興 | 6.08 | 6.00 | 20,000 | 6.11 | 5,000 | 6.08 | 6.00 | 6.00 | ▼ -0.08 | 32,000 | ▼ -1.32% |
| 4197 | 暐世生物 興 | 14.38 | 14.02 | 5,000 | 14.64 | 5,000 | 14.20 | 14.18 | 14.20 | ▼ -0.18 | 1,174 | ▼ -1.25% |
| 6682 | 碩鑽材料 興 | 9.08 | 8.85 | 5,000 | 9.20 | 5,000 | 9.09 | 8.85 | 8.97 | ▼ -0.11 | 33,000 | ▼ -1.21% |
| 5254 | 欣訊科技 興 | 18.36 | 18.14 | 5,000 | 18.43 | 5,000 | 18.22 | 18.12 | 18.16 | ▼ -0.2 | 59,000 | ▼ -1.09% |
| 6717 | 智慧光科 興 | 34.67 | 34.00 | 3,000 | 35.00 | 3,000 | 35.19 | 34.31 | 34.31 | ▼ -0.36 | 5,000 | ▼ -1.04% |
| 6673 | 和詮科技 興 | 25.25 | 24.95 | 5,000 | 25.80 | 3,000 | 25.10 | 25.00 | 25.00 | ▼ -0.25 | 2,000 | ▼ -0.99% |
| 4738 | 尚志精密 興 | 3.03 | 2.91 | 5,000 | 3.05 | 5,000 | 3.14 | 2.94 | 3.00 | ▼ -0.03 | 66,020 | ▼ -0.99% |
| 6592 | 和潤企業 興 | 97.09 | 95.81 | 3,000 | 96.40 | 3,000 | 97.39 | 95.51 | 96.20 | ▼ -0.89 | 31,652 | ▼ -0.92% |
| 4925 | 智微科技 興 | 22.14 | 21.86 | 3,000 | 22.05 | 3,000 | 22.70 | 21.85 | 21.95 | ▼ -0.19 | 170,530 | ▼ -0.86% |
| 2721 | F-楷捷 興 | 8.10 | 8.00 | 10,000 | 8.10 | 10,000 | 8.03 | 8.00 | 8.03 | ▼ -0.07 | 16,000 | ▼ -0.86% |
| 5244 | 弘凱光電 興 | 11.09 | 10.76 | 5,000 | 11.10 | 5,000 | 11.49 | 10.85 | 11.00 | ▼ -0.09 | 96,650 | ▼ -0.81% |
| 6698 | 旭暉應用 興 | 100.31 | 99.52 | 3,000 | 100.50 | 2,000 | 100.55 | 99.51 | 99.52 | ▼ -0.79 | 110,200 | ▼ -0.79% |
| 2945 | 三商家購 興 | 123.98 | 123.00 | 2,000 | 125.99 | 2,000 | 125.99 | 123.00 | 123.00 | ▼ -0.98 | 11,280 | ▼ -0.79% |
| 5222 | 全訊科技 興 | 66.49 | 65.79 | 3,000 | 66.21 | 3,000 | 67.33 | 65.09 | 66.00 | ▼ -0.49 | 33,000 | ▼ -0.74% |
| 6691 | 洋基工程 興 | 170.78 | 168.46 | 2,000 | 171.19 | 2,000 | 171.59 | 169.00 | 169.59 | ▼ -1.19 | 5,040 | ▼ -0.7% |
| 8490 | 台灣利得 興 | 27.79 | 27.25 | 3,000 | 27.99 | 3,000 | 28.08 | 27.50 | 27.60 | ▼ -0.19 | 18,000 | ▼ -0.68% |
| 8492 | 兔將創意 興 | 13.50 | 13.41 | 1,000 | 14.10 | 5,000 | 13.41 | 13.41 | 13.41 | ▼ -0.09 | 4,000 | ▼ -0.67% |
| 4427 | 展頌 興 | 11.93 | 11.81 | 10,000 | 11.89 | 5,000 | 11.89 | 11.81 | 11.85 | ▼ -0.08 | 70,000 | ▼ -0.67% |
| 8089 | 康全電訊 興 | 50.09 | 49.57 | 3,000 | 49.95 | 3,000 | 50.19 | 49.00 | 49.80 | ▼ -0.29 | 89,065 | ▼ -0.58% |
| 6716 | 應廣科技 興 | 44.26 | 44.01 | 5,000 | 45.78 | 3,000 | 44.01 | 44.01 | 44.01 | ▼ -0.25 | 1,000 | ▼ -0.56% |
| 6445 | 經絡動力 興 | 29.13 | 27.80 | 3,000 | 29.20 | 3,000 | 29.13 | 28.03 | 29.00 | ▼ -0.13 | 10,000 | ▼ -0.45% |
| 8479 | 台灣藝術 興 | 11.30 | 10.93 | 5,000 | 11.40 | 5,000 | 11.45 | 11.25 | 11.25 | ▼ -0.05 | 10,000 | ▼ -0.44% |
| 6027 | 德信綜合 興 | 4.92 | 4.90 | 9,840 | 5.15 | 10,000 | 4.95 | 4.90 | 4.90 | ▼ -0.02 | 15,721 | ▼ -0.41% |
| 6564 | 安特羅生 興 | 24.80 | 24.70 | 2,000 | 25.21 | 3,000 | 25.00 | 24.28 | 24.70 | ▼ -0.1 | 15,090 | ▼ -0.4% |
| 4923 | 力士科技 興 | 33.23 | 32.98 | 6,000 | 33.70 | 3,000 | 33.95 | 32.90 | 33.10 | ▼ -0.13 | 80,100 | ▼ -0.39% |
| 2599 | 樂揚建設 興 | 20.20 | 20.05 | 3,000 | 20.26 | 3,000 | 20.26 | 20.00 | 20.13 | ▼ -0.07 | 84,800 | ▼ -0.35% |
| 6490 | 凌昇能源 興 | 2.91 | 2.76 | 10,000 | 2.90 | 9,000 | 3.05 | 2.81 | 2.90 | ▼ -0.01 | 135,000 | ▼ -0.34% |
| 3158 | 嘉實資訊 興 | 49.45 | 49.03 | 3,000 | 49.99 | 3,000 | 49.99 | 48.51 | 49.30 | ▼ -0.15 | 125,123 | ▼ -0.3% |
| 6649 | 台灣生醫 興 | 55.06 | 54.00 | 5,000 | 56.30 | 5,000 | 55.50 | 53.51 | 54.90 | ▼ -0.16 | 31,000 | ▼ -0.29% |
| 6586 | 醣基生醫 興 | 32.79 | 32.51 | 3,000 | 32.80 | 5,500 | 32.91 | 32.51 | 32.70 | ▼ -0.09 | 38,650 | ▼ -0.27% |
| 6638 | 沅聖科技 興 | 188.51 | 187.40 | 3,000 | 188.59 | 2,000 | 188.99 | 187.00 | 188.00 | ▼ -0.51 | 30,050 | ▼ -0.27% |
| 5863 | 瑞興商業 興 | 11.00 | 10.84 | 10,000 | 11.19 | 5,000 | 11.09 | 10.93 | 10.97 | ▼ -0.03 | 42,005 | ▼ -0.27% |
| 2741 | 人杰老四 興 | 48.62 | 48.00 | 6,000 | 49.50 | 3,000 | 49.00 | 48.00 | 48.50 | ▼ -0.12 | 15,000 | ▼ -0.25% |
| 3184 | 微邦科技 興 | 19.85 | 19.49 | 5,000 | 19.90 | 5,000 | 19.86 | 19.80 | 19.80 | ▼ -0.05 | 27,000 | ▼ -0.25% |
| 5267 | 龍翩真空 興 | 41.81 | 41.71 | 2,000 | 43.60 | 3,000 | 41.71 | 41.71 | 41.71 | ▼ -0.1 | 1,000 | ▼ -0.24% |
| 4573 | 高明鐵企 興 | 48.91 | 47.90 | 3,000 | 48.80 | 4,000 | 48.80 | 48.01 | 48.80 | ▼ -0.11 | 8,000 | ▼ -0.22% |
| 6575 | 心悅生醫 興 | 55.72 | 55.01 | 3,000 | 56.49 | 3,000 | 56.99 | 55.30 | 55.60 | ▼ -0.12 | 73,214 | ▼ -0.22% |
| 3543 | 州巧科技 興 | 18.29 | 18.21 | 5,000 | 18.34 | 5,000 | 18.41 | 18.19 | 18.25 | ▼ -0.04 | 189,010 | ▼ -0.22% |
| 3168 | 眾福科技 興 | 20.04 | 19.77 | 5,000 | 20.06 | 3,000 | 20.06 | 20.00 | 20.00 | ▼ -0.04 | 6,000 | ▼ -0.2% |
| 6712 | 長聖國際 興 | 89.14 | 85.48 | 6,000 | 88.99 | 2,000 | 88.99 | 85.17 | 88.99 | ▼ -0.15 | 12,000 | ▼ -0.17% |
| 4580 | 捷流閥業 興 | 98.07 | 97.91 | 3,000 | 99.69 | 5,000 | 100.29 | 97.91 | 97.91 | ▼ -0.16 | 100,770 | ▼ -0.16% |
| 5240 | 建騰創達 興 | 7.01 | 6.75 | 10,000 | 7.10 | 10,000 | 7.00 | 6.75 | 7.00 | ▼ -0.01 | 4,000 | ▼ -0.14% |
| 6715 | 嘉基科技 興 | 115.51 | 114.50 | 4,000 | 115.35 | 1,000 | 115.35 | 110.21 | 115.35 | ▼ -0.16 | 184,751 | ▼ -0.14% |
| 6626 | 唯晶數位 興 | 51.67 | 51.44 | 3,000 | 51.84 | 3,000 | 52.29 | 51.18 | 51.60 | ▼ -0.07 | 85,602 | ▼ -0.14% |
| 6680 | 鑫創電子 興 | 69.86 | 69.76 | 5,000 | 71.77 | 6,000 | 69.76 | 69.76 | 69.76 | ▼ -0.1 | 1,000 | ▼ -0.14% |
| 2246 | 凱勝綠能 興 | 17.02 | 16.51 | 5,000 | 17.00 | 4,800 | 17.19 | 16.46 | 17.00 | ▼ -0.02 | 125,350 | ▼ -0.12% |
| 2237 | 華德動能 興 | 19.09 | 18.91 | 5,000 | 19.16 | 5,000 | 19.14 | 19.00 | 19.07 | ▼ -0.02 | 28,230 | ▼ -0.1% |
| 4193 | 喬本生醫 興 | 43.89 | 43.01 | 3,000 | 44.14 | 3,000 | 44.15 | 43.85 | 43.85 | ▼ -0.04 | 15,201 | ▼ -0.09% |
| 8115 | 帝聞 興 | 17.84 | 17.83 | 4,920 | 18.05 | 5,000 | 18.24 | 17.83 | 17.83 | ▼ -0.01 | 84,756 | ▼ -0.06% |
| 1780 | 立弘生化 興 | 17.32 | 17.23 | 5,000 | 17.44 | 5,000 | 17.49 | 17.31 | 17.31 | ▼ -0.01 | 27,000 | ▼ -0.06% |
| 6692 | 進金生能 興 | 40.21 | 40.01 | 3,000 | 40.99 | 3,000 | 40.20 | 40.20 | 40.20 | ▼ -0.01 | 1,000 | ▼ -0.02% |
| 6624 | 萬年清環 興 | 67.11 | 66.82 | 6,000 | 67.60 | 3,000 | 67.70 | 66.85 | 67.10 | ▼ -0.01 | 27,000 | ▼ -0.01% |
| 6657 | 華安醫學 興 | 50.96 | 50.01 | 3,000 | 50.96 | 2,900 | 51.14 | 50.34 | 50.96 | ▲ 0 | 23,400 | ▲ 0% |
| 4151 | 明躍國際 興 | 9.80 | 9.31 | 10,000 | 9.80 | 8,000 | 9.80 | 9.80 | 9.80 | ▲ 0 | 2,000 | ▲ 0% |
| 4169 | 泰宗生物 興 | 23.00 | 22.33 | 10,000 | 23.30 | 6,000 | 23.39 | 22.24 | 23.00 | ▲ 0 | 74,228 | ▲ 0% |
| 2247 | 汎德永業 興 | 201.99 | 196.01 | 2,000 | 201.99 | 1,999 | 201.99 | 198.01 | 201.99 | ▲ 0 | 1,010 | ▲ 0% |
| 5297 | 廣化科技 興 | 14.35 | 14.35 | 4,001 | 14.65 | 1,000 | 14.65 | 14.35 | 14.35 | ▲ 0 | 4,999 | ▲ 0% |
| 8496 | 台霖生物 興 | 9.06 | 8.93 | 5,000 | 9.30 | 5,000 | 9.10 | 9.06 | 9.06 | ▲ 0 | 20,000 | ▲ 0% |
| 6028 | 公勝保險 興 | 40.80 | 39.00 | 3,000 | 40.80 | 2,927 | 40.80 | 40.80 | 40.80 | ▲ 0 | 1,073 | ▲ 0% |
| 6589 | 台康生技 興 | 37.10 | 36.90 | 3,000 | 37.10 | 5,000 | 37.79 | 36.80 | 37.12 | ▲ 0.02 | 286,304 | ▲ 0.05% |
| 6642 | 富致科技 興 | 35.96 | 35.76 | 3,000 | 36.20 | 6,000 | 36.12 | 35.98 | 35.98 | ▲ 0.02 | 29,000 | ▲ 0.06% |
| 5228 | 鈺鎧科技 興 | 13.69 | 13.64 | 5,000 | 13.70 | 3,000 | 13.70 | 13.69 | 13.70 | ▲ 0.01 | 7,000 | ▲ 0.07% |
| 4195 | 基龍米克 興 | 14.99 | 14.95 | 10,000 | 15.05 | 10,000 | 15.10 | 15.00 | 15.00 | ▲ 0.01 | 52,001 | ▲ 0.07% |
| 6572 | 博錸生技 興 | 13.11 | 12.85 | 5,000 | 13.50 | 5,000 | 13.12 | 13.12 | 13.12 | ▲ 0.01 | 10,000 | ▲ 0.08% |
| 6527 | 明達醫學 興 | 51.96 | 51.72 | 6,000 | 52.97 | 3,000 | 52.95 | 51.71 | 52.00 | ▲ 0.04 | 9,000 | ▲ 0.08% |
| 6403 | 群登科技 興 | 10.38 | 9.89 | 5,000 | 10.39 | 3,000 | 10.39 | 9.89 | 10.39 | ▲ 0.01 | 20,000 | ▲ 0.1% |
| 1269 | 乾杯 興 | 128.86 | 128.21 | 2,000 | 129.40 | 4,000 | 129.00 | 128.21 | 129.00 | ▲ 0.14 | 4,000 | ▲ 0.11% |
| 2743 | 山富國際 興 | 15.97 | 15.23 | 5,000 | 15.99 | 4,000 | 15.99 | 15.99 | 15.99 | ▲ 0.02 | 1,000 | ▲ 0.13% |
| 8041 | 東元精電 興 | 14.01 | 13.46 | 5,000 | 14.15 | 10,000 | 14.72 | 13.41 | 14.03 | ▲ 0.02 | 92,100 | ▲ 0.14% |
| 6475 | 岱煒科技 興 | 19.77 | 19.68 | 5,000 | 20.06 | 5,000 | 20.00 | 19.80 | 19.80 | ▲ 0.03 | 6,101 | ▲ 0.15% |
| 6617 | 共信-K 興 | 65.79 | 65.01 | 3,000 | 65.90 | 2,990 | 66.29 | 65.01 | 65.90 | ▲ 0.11 | 89,550 | ▲ 0.17% |
| 8491 | 真好玩娛 興 | 75.86 | 76.00 | 1,000 | 76.49 | 3,000 | 79.99 | 75.00 | 76.00 | ▲ 0.14 | 232,685 | ▲ 0.18% |
| 4565 | 宏偉電機 興 | 39.82 | 39.71 | 3,000 | 40.30 | 7,000 | 40.15 | 39.80 | 39.90 | ▲ 0.08 | 50,480 | ▲ 0.2% |
| 6584 | 南俊國際 興 | 41.01 | 39.50 | 3,000 | 41.14 | 1,000 | 41.14 | 41.14 | 41.14 | ▲ 0.13 | 2,000 | ▲ 0.32% |
| 5283 | 禾聯碩 興 | 123.61 | 123.13 | 2,000 | 125.37 | 2,000 | 124.99 | 122.81 | 124.00 | ▲ 0.39 | 71,260 | ▲ 0.32% |
| 6498 | 久禾光電 興 | 13.90 | 13.68 | 5,000 | 14.05 | 5,000 | 14.49 | 13.88 | 13.95 | ▲ 0.05 | 22,050 | ▲ 0.36% |
| 6550 | F-北極 興 | 23.59 | 23.53 | 3,000 | 23.68 | 3,000 | 23.78 | 23.47 | 23.68 | ▲ 0.09 | 187,948 | ▲ 0.38% |
| 2942 | 京站實業 興 | 57.88 | 57.81 | 3,000 | 58.15 | 3,000 | 58.30 | 57.71 | 58.10 | ▲ 0.22 | 50,906 | ▲ 0.38% |
| 4572 | 駐龍精密 興 | 164.81 | 165.46 | 1,000 | 165.99 | 1,000 | 167.70 | 164.61 | 165.46 | ▲ 0.65 | 106,184 | ▲ 0.39% |
| 3627 | 華信光電 興 | 30.16 | 30.05 | 8,000 | 30.53 | 3,000 | 30.45 | 30.01 | 30.30 | ▲ 0.14 | 5,700 | ▲ 0.46% |
| 6689 | 伊雲谷數 興 | 151.72 | 151.52 | 5,000 | 153.98 | 2,000 | 152.98 | 151.72 | 152.50 | ▲ 0.78 | 20,001 | ▲ 0.51% |
| 8359 | 錢櫃企業 興 | 141.68 | 139.56 | 2,000 | 141.99 | 2,000 | 143.45 | 139.56 | 142.45 | ▲ 0.77 | 14,396 | ▲ 0.54% |
| 1814 | 東聯光訊 興 | 12.63 | 12.61 | 5,000 | 12.89 | 5,000 | 13.03 | 12.55 | 12.70 | ▲ 0.07 | 61,000 | ▲ 0.55% |
| 3592 | 瑞鼎科技 興 | 84.93 | 85.10 | 3,000 | 85.49 | 3,000 | 85.49 | 84.00 | 85.42 | ▲ 0.49 | 216,951 | ▲ 0.58% |
| 4159 | 泉盛生物 興 | 16.95 | 16.90 | 5,000 | 17.05 | 10,000 | 17.06 | 16.94 | 17.05 | ▲ 0.1 | 18,201 | ▲ 0.59% |
| 6580 | 台睿生物 興 | 19.97 | 19.92 | 10,000 | 20.39 | 5,000 | 20.09 | 19.92 | 20.09 | ▲ 0.12 | 32,100 | ▲ 0.6% |
| 6562 | 聯亞藥業 興 | 16.63 | 16.63 | 5,000 | 16.78 | 10,000 | 16.93 | 16.40 | 16.74 | ▲ 0.11 | 67,040 | ▲ 0.66% |
| 4951 | 精拓科技 興 | 14.95 | 14.95 | 8,000 | 15.15 | 10,000 | 15.20 | 14.95 | 15.05 | ▲ 0.1 | 52,000 | ▲ 0.67% |
| 8438 | 昶昕實業 興 | 20.54 | 20.37 | 3,000 | 20.68 | 3,000 | 20.68 | 20.23 | 20.68 | ▲ 0.14 | 10,000 | ▲ 0.68% |
| 3597 | 映興電子 興 | 18.47 | 18.47 | 3,000 | 19.35 | 5,000 | 18.70 | 18.46 | 18.60 | ▲ 0.13 | 26,000 | ▲ 0.7% |
| 7443 | 凡事康流 興 | 8.49 | 8.40 | 10,000 | 8.84 | 10,000 | 8.56 | 8.56 | 8.56 | ▲ 0.07 | 4,066 | ▲ 0.82% |
| 4150 | 優你康光 興 | 10.71 | 10.76 | 15,000 | 10.84 | 35,000 | 10.92 | 10.76 | 10.80 | ▲ 0.09 | 318,000 | ▲ 0.84% |
| 6428 | 台灣淘米 興 | 14.31 | 14.45 | 5,000 | 15.20 | 5,000 | 14.43 | 14.43 | 14.43 | ▲ 0.12 | 3,000 | ▲ 0.84% |
| 4172 | 因華生技 興 | 9.44 | 9.39 | 5,000 | 9.53 | 5,000 | 9.87 | 9.39 | 9.52 | ▲ 0.08 | 98,007 | ▲ 0.85% |
| 6695 | 芯鼎科技 興 | 15.96 | 15.90 | 5,000 | 16.40 | 4,000 | 16.40 | 15.80 | 16.10 | ▲ 0.14 | 14,000 | ▲ 0.88% |
| 6696 | 仁新醫藥 興 | 38.16 | 38.10 | 3,000 | 38.99 | 3,000 | 38.66 | 38.01 | 38.50 | ▲ 0.34 | 17,100 | ▲ 0.89% |
| 7516 | 清淨海生 興 | 29.85 | 29.91 | 3,000 | 30.30 | 3,000 | 30.40 | 29.91 | 30.12 | ▲ 0.27 | 202,708 | ▲ 0.9% |
| 4170 | 鑫品生醫 興 | 18.48 | 18.55 | 5,000 | 18.76 | 5,000 | 18.99 | 18.20 | 18.65 | ▲ 0.17 | 151,553 | ▲ 0.92% |
| 3633 | 云光科技 興 | 42.53 | 42.44 | 3,000 | 42.93 | 2,990 | 43.04 | 42.39 | 42.93 | ▲ 0.4 | 66,382 | ▲ 0.94% |
| 6709 | 昱厚生技 興 | 23.28 | 22.90 | 3,000 | 23.50 | 3,000 | 23.58 | 23.50 | 23.50 | ▲ 0.22 | 5,000 | ▲ 0.95% |
| 6595 | 光禹國際 興 | 49.63 | 49.51 | 3,000 | 52.00 | 3,000 | 50.10 | 49.51 | 50.10 | ▲ 0.47 | 9,000 | ▲ 0.95% |
| 5271 | 紘通企業 興 | 3.05 | 3.06 | 5,000 | 3.09 | 5,000 | 3.08 | 3.02 | 3.08 | ▲ 0.03 | 60,000 | ▲ 0.98% |
| 8045 | 達運光電 興 | 9.94 | 9.93 | 5,000 | 10.04 | 8,000 | 10.04 | 9.93 | 10.04 | ▲ 0.1 | 17,000 | ▲ 1.01% |
| 4194 | 禾伸堂生 興 | 15.09 | 14.80 | 5,000 | 15.45 | 5,000 | 15.25 | 15.00 | 15.25 | ▲ 0.16 | 18,000 | ▲ 1.06% |
| 1819 | 豐鼎光波 興 | 7.54 | 7.50 | 10,000 | 7.89 | 10,000 | 7.67 | 7.62 | 7.62 | ▲ 0.08 | 13,548 | ▲ 1.06% |
| 6566 | 創益生技 興 | 25.03 | 24.81 | 3,000 | 26.09 | 3,000 | 25.30 | 25.03 | 25.30 | ▲ 0.27 | 8,000 | ▲ 1.08% |
| 6650 | 帝圖科技 興 | 27.74 | 27.80 | 4,000 | 28.04 | 2,930 | 28.08 | 27.70 | 28.04 | ▲ 0.3 | 24,693 | ▲ 1.08% |
| 6599 | 普達系統 興 | 19.29 | 19.00 | 5,000 | 19.60 | 5,000 | 19.56 | 19.50 | 19.50 | ▲ 0.21 | 6,000 | ▲ 1.09% |
| 6529 | 研鼎智能 興 | 13.50 | 13.10 | 5,000 | 13.65 | 4,800 | 13.65 | 13.40 | 13.65 | ▲ 0.15 | 3,300 | ▲ 1.11% |
| 6516 | 勤崴國際 興 | 205.71 | 208.01 | 1,000 | 218.93 | 2,000 | 218.93 | 199.01 | 208.01 | ▲ 2.3 | 14,426 | ▲ 1.12% |
| 6669 | 緯穎科技 興 | 383.62 | 385.18 | 5,000 | 387.98 | 4,000 | 390.48 | 381.00 | 387.98 | ▲ 4.36 | 1,264,573 | ▲ 1.14% |
| 6645 | 金萬林企 興 | 22.83 | 22.04 | 3,000 | 23.10 | 2,000 | 23.10 | 23.10 | 23.10 | ▲ 0.27 | 1,000 | ▲ 1.18% |
| 4575 | 銓寶工業 興 | 42.28 | 42.01 | 3,000 | 43.10 | 5,920 | 43.10 | 42.01 | 42.80 | ▲ 0.52 | 4,080 | ▲ 1.23% |
| 9957 | 燁聯鋼鐵 興 | 6.75 | 6.67 | 5,000 | 6.79 | 5,000 | 6.84 | 6.70 | 6.84 | ▲ 0.09 | 127,935 | ▲ 1.33% |
| 6553 | 豐華生物 興 | 36.60 | 36.82 | 3,000 | 37.09 | 4,000 | 37.09 | 36.60 | 37.09 | ▲ 0.49 | 71,000 | ▲ 1.34% |
| 4546 | 長亨精密 興 | 142.55 | 143.80 | 2,000 | 145.39 | 2,000 | 145.39 | 142.60 | 144.60 | ▲ 2.05 | 96,970 | ▲ 1.44% |
| 3138 | 耀登科技 興 | 25.77 | 25.95 | 10,000 | 26.17 | 3,000 | 26.16 | 24.91 | 26.15 | ▲ 0.38 | 476,500 | ▲ 1.47% |
| 2241 | 艾姆勒車 興 | 49.71 | 50.17 | 3,000 | 50.46 | 4,999 | 50.66 | 50.00 | 50.46 | ▲ 0.75 | 207,789 | ▲ 1.51% |
| 6598 | F-瑞磁 興 | 41.52 | 41.21 | 3,000 | 42.14 | 3,000 | 42.15 | 42.15 | 42.15 | ▲ 0.63 | 1,000 | ▲ 1.52% |
| 6618 | 永虹先進 興 | 61.25 | 60.78 | 3,000 | 62.20 | 5,000 | 62.20 | 62.00 | 62.20 | ▲ 0.95 | 1,050 | ▲ 1.55% |
| 3357 | 西北台慶 興 | 31.78 | 32.18 | 3,000 | 32.30 | 3,000 | 32.38 | 31.80 | 32.30 | ▲ 0.52 | 164,283 | ▲ 1.64% |
| 6662 | 樂斯科生 興 | 58.49 | 56.53 | 3,000 | 59.48 | 3,000 | 59.99 | 56.99 | 59.47 | ▲ 0.98 | 79,555 | ▲ 1.68% |
| 6620 | 漢達生技 興 | 37.52 | 38.00 | 3,000 | 38.99 | 3,000 | 38.50 | 38.00 | 38.20 | ▲ 0.68 | 29,500 | ▲ 1.81% |
| 4730 | 通用矽酮 興 | 13.79 | 13.80 | 5,000 | 14.04 | 4,900 | 14.04 | 13.78 | 14.04 | ▲ 0.25 | 12,100 | ▲ 1.81% |
| 6621 | 華宇藥品 興 | 12.02 | 12.00 | 5,000 | 12.42 | 5,000 | 12.42 | 12.10 | 12.25 | ▲ 0.23 | 40,000 | ▲ 1.91% |
| 6539 | 翔宇生醫 興 | 65.52 | 65.53 | 5,000 | 66.80 | 2,200 | 67.30 | 65.51 | 66.80 | ▲ 1.28 | 30,610 | ▲ 1.95% |
| 6423 | 億而得微 興 | 60.00 | 60.60 | 3,000 | 61.19 | 2,999 | 62.09 | 60.20 | 61.19 | ▲ 1.19 | 57,101 | ▲ 1.98% |
| 6559 | 研晶光電 興 | 16.08 | 15.95 | 5,000 | 16.40 | 4,999 | 16.75 | 15.85 | 16.40 | ▲ 0.32 | 82,207 | ▲ 1.99% |
| 3603 | 建祥國際 興 | 4.00 | 4.08 | 9,000 | 4.29 | 9,900 | 4.29 | 4.08 | 4.08 | ▲ 0.08 | 31,100 | ▲ 2% |
| 1563 | 巧新科技 興 | 57.21 | 58.19 | 6,000 | 58.52 | 3,000 | 58.59 | 57.21 | 58.40 | ▲ 1.19 | 169,450 | ▲ 2.08% |
| 1260 | 富味鄉食 興 | 24.72 | 24.30 | 3,000 | 25.25 | 2,900 | 25.25 | 24.60 | 25.25 | ▲ 0.53 | 18,100 | ▲ 2.14% |
| 6610 | 安成生物 興 | 19.91 | 20.31 | 3,000 | 20.59 | 3,000 | 20.60 | 19.94 | 20.34 | ▲ 0.43 | 100,698 | ▲ 2.16% |
| 8122 | 神通電腦 興 | 25.92 | 25.50 | 20,000 | 26.50 | 18,000 | 26.62 | 25.50 | 26.50 | ▲ 0.58 | 118,154 | ▲ 2.24% |
| 3688 | 華立捷科 興 | 102.18 | 104.01 | 10,000 | 105.49 | 10,000 | 107.00 | 102.01 | 104.50 | ▲ 2.32 | 428,506 | ▲ 2.27% |
| 6473 | 好玩家 興 | 3.75 | 3.70 | 10,000 | 3.89 | 10,000 | 3.87 | 3.84 | 3.84 | ▲ 0.09 | 10,001 | ▲ 2.4% |
| 6434 | 達輝光電 興 | 5.42 | 5.33 | 15,000 | 5.55 | 5,000 | 5.58 | 5.33 | 5.55 | ▲ 0.13 | 52,500 | ▲ 2.4% |
| 4537 | 旭東機械 興 | 16.10 | 15.78 | 10,000 | 16.49 | 5,000 | 16.49 | 15.50 | 16.49 | ▲ 0.39 | 86,500 | ▲ 2.42% |
| 3585 | 聯致科技 興 | 4.88 | 4.78 | 2,000 | 5.00 | 5,000 | 5.05 | 4.78 | 5.00 | ▲ 0.12 | 85,055 | ▲ 2.46% |
| 4186 | 台灣尖端 興 | 19.87 | 20.00 | 1,000 | 20.37 | 5,000 | 20.50 | 19.83 | 20.37 | ▲ 0.5 | 53,470 | ▲ 2.52% |
| 6495 | F-納諾 興 | 23.93 | 24.00 | 3,000 | 24.57 | 2,900 | 24.60 | 23.42 | 24.57 | ▲ 0.64 | 173,204 | ▲ 2.67% |
| 6706 | 惠特科技 興 | 56.14 | 56.51 | 3,000 | 57.69 | 6,000 | 57.68 | 55.83 | 57.68 | ▲ 1.54 | 219,403 | ▲ 2.74% |
| 6683 | 雍智科技 興 | 120.59 | 124.00 | 1,900 | 125.35 | 1,000 | 125.35 | 122.00 | 124.00 | ▲ 3.41 | 154,545 | ▲ 2.83% |
| 4752 | 聯超實業 興 | 19.59 | 19.97 | 5,000 | 20.18 | 2,900 | 20.56 | 19.70 | 20.18 | ▲ 0.59 | 120,250 | ▲ 3.01% |
| 6705 | 振躍精密 興 | 43.63 | 44.44 | 3,000 | 46.60 | 3,000 | 45.50 | 44.00 | 45.00 | ▲ 1.37 | 16,100 | ▲ 3.14% |
| 4931 | 新盛力科 興 | 20.15 | 20.01 | 3,000 | 20.80 | 2,989 | 21.00 | 20.30 | 20.79 | ▲ 0.64 | 76,399 | ▲ 3.18% |
| 6491 | 晶碩光學 興 | 196.67 | 196.00 | 5,000 | 205.00 | 10,000 | 205.00 | 195.00 | 203.00 | ▲ 6.33 | 95,468 | ▲ 3.22% |
| 8284 | 三竹資訊 興 | 46.46 | 47.51 | 3,000 | 49.00 | 6,000 | 53.96 | 47.00 | 48.00 | ▲ 1.54 | 173,542 | ▲ 3.31% |
| 6468 | 網石棒辣 興 | 85.12 | 86.31 | 5,000 | 87.97 | 2,800 | 90.00 | 85.50 | 87.97 | ▲ 2.85 | 153,356 | ▲ 3.35% |
| 3391 | 佳得股份 興 | 13.35 | 13.51 | 5,000 | 14.20 | 5,000 | 14.49 | 13.26 | 13.80 | ▲ 0.45 | 130,550 | ▲ 3.37% |
| 1585 | 鎧鉅科技 興 | 9.12 | 8.97 | 10,000 | 9.44 | 9,000 | 9.44 | 9.44 | 9.44 | ▲ 0.32 | 1,000 | ▲ 3.51% |
| 6536 | 碩豐數位 興 | 21.72 | 22.05 | 3,000 | 23.15 | 6,000 | 23.00 | 22.10 | 22.50 | ▲ 0.78 | 16,540 | ▲ 3.59% |
| 4980 | 佐臻 興 | 17.85 | 17.76 | 5,000 | 18.50 | 8,000 | 18.50 | 18.00 | 18.50 | ▲ 0.65 | 9,000 | ▲ 3.64% |
| 4117 | 普生 興 | 12.50 | 12.40 | 4,900 | 12.96 | 4,950 | 12.96 | 12.40 | 12.96 | ▲ 0.46 | 150 | ▲ 3.68% |
| 4732 | 彥臣生技 興 | 20.10 | 20.31 | 3,000 | 20.86 | 2,000 | 21.50 | 20.14 | 20.86 | ▲ 0.76 | 77,001 | ▲ 3.78% |
| 6549 | 景凱生物 興 | 12.66 | 12.51 | 20,000 | 13.14 | 19,700 | 13.14 | 12.51 | 13.14 | ▲ 0.48 | 104,300 | ▲ 3.79% |
| 6665 | 康聯生醫 興 | 143.40 | 142.60 | 1,830 | 148.90 | 1,974 | 148.90 | 142.60 | 148.90 | ▲ 5.5 | 1,256 | ▲ 3.84% |
| 8495 | 經緯航太 興 | 20.74 | 21.15 | 2,500 | 21.56 | 2,000 | 21.56 | 20.61 | 21.56 | ▲ 0.82 | 28,457 | ▲ 3.95% |
| 6648 | 斯其大科 興 | 55.30 | 56.45 | 3,000 | 57.49 | 3,000 | 59.39 | 55.50 | 57.49 | ▲ 2.19 | 98,870 | ▲ 3.96% |
| 6634 | 欣耀生醫 興 | 23.94 | 24.13 | 3,000 | 24.98 | 3,000 | 25.37 | 24.09 | 24.90 | ▲ 0.96 | 31,000 | ▲ 4.01% |
| 4576 | 大銀微系 興 | 106.72 | 111.00 | 2,388 | 114.70 | 3,000 | 115.00 | 107.50 | 111.00 | ▲ 4.28 | 201,629 | ▲ 4.01% |
| 8487 | 愛爾達科 興 | 20.18 | 20.88 | 8,000 | 21.89 | 3,000 | 21.27 | 19.89 | 21.00 | ▲ 0.82 | 19,500 | ▲ 4.06% |
| 5256 | 銳捷科技 興 | 5.77 | 5.97 | 5,000 | 6.02 | 10,000 | 6.06 | 5.90 | 6.02 | ▲ 0.25 | 88,250 | ▲ 4.33% |
| 6672 | 騰輝電子 興 | 86.33 | 88.30 | 5,000 | 90.09 | 4,990 | 90.79 | 87.00 | 90.09 | ▲ 3.76 | 497,783 | ▲ 4.36% |
| 3150 | 鈺寶科技 興 | 8.31 | 8.40 | 1,000 | 8.70 | 1,990 | 8.75 | 8.30 | 8.70 | ▲ 0.39 | 77,783 | ▲ 4.69% |
| 5248 | 景傳光電 興 | 34.98 | 35.51 | 3,000 | 36.72 | 2,900 | 36.72 | 35.51 | 36.72 | ▲ 1.74 | 5,663 | ▲ 4.97% |
| 6652 | 雅祥生技 興 | 15.39 | 16.20 | 10,000 | 17.00 | 5,000 | 17.10 | 14.81 | 16.20 | ▲ 0.81 | 118,490 | ▲ 5.26% |
| 2752 | 豆府 興 | 129.51 | 135.01 | 2,000 | 141.40 | 2,000 | 141.04 | 130.21 | 136.88 | ▲ 7.37 | 9,100 | ▲ 5.69% |
| 5233 | 有量科技 興 | 44.28 | 45.88 | 3,000 | 47.17 | 3,000 | 47.49 | 43.01 | 47.17 | ▲ 2.89 | 245,839 | ▲ 6.53% |
| 6511 | 綠晁科技 興 | 1.33 | 1.36 | 5,000 | 1.42 | 4,942 | 1.42 | 1.30 | 1.42 | ▲ 0.09 | 92,174 | ▲ 6.77% |
| 3430 | 奇鈦科技 興 | 60.02 | 64.60 | 3,000 | 65.14 | 3,000 | 67.20 | 60.50 | 65.00 | ▲ 4.98 | 472,499 | ▲ 8.3% |
| 6684 | 安格科技 興 | 19.16 | 20.30 | 1,000 | 21.26 | 3,000 | 21.15 | 18.95 | 21.15 | ▲ 1.99 | 31,450 | ▲ 10.39% |
| 8179 | 旭德科技 興 | 11.08 | 12.36 | 5,000 | 12.72 | 4,999 | 12.84 | 11.17 | 12.72 | ▲ 1.64 | 1,018,441 | ▲ 14.8% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |