未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
8479台灣藝術7.896.654,0006.985,0006.726.656.65▼ -1.246,100▼ -15.72%
8491真好玩娛45.0642.283,00042.603,00045.1542.2942.29▼ -2.7764,355▼ -6.15%
6665康聯生醫156.97142.102,000149.001,562156.00142.00149.00▼ -7.979,333▼ -5.08%
2246凱勝綠能13.9013.035,00013.212,94513.8013.2013.21▼ -0.69103,155▼ -4.96%
6692進金生能35.4533.313,00034.803,00035.1633.4234.00▼ -1.456,030▼ -4.09%
8041東元精電13.0212.415,00013.025,00012.5012.4112.50▼ -0.527,200▼ -3.99%
6661威健18.9918.115,00018.595,00018.9918.3018.30▼ -0.6940,200▼ -3.63%
4166友霖生技17.6017.001,00017.6010,00017.0017.0017.00▼ -0.64,000▼ -3.41%
3391佳得股份11.6010.9310,00011.5010,00012.0011.1711.21▼ -0.3930,970▼ -3.36%
6688海樂影業37.3636.113,00037.993,00038.9336.1036.11▼ -1.2513,100▼ -3.35%
4197暐世生物12.0111.475,00012.005,00011.6111.5011.61▼ -0.418,000▼ -3.33%
4191法德生技54.5751.843,00052.793,90054.8050.5052.79▼ -1.7882,894▼ -3.26%
1819豐鼎光波15.7814.4410,00015.195,00015.3015.0015.30▼ -0.4810,100▼ -3.04%
4172因華生技11.4211.085,00011.1710,00011.2011.0911.09▼ -0.3328,430▼ -2.89%
4732彥臣生技19.6519.015,00019.995,00019.9919.0119.13▼ -0.5222,000▼ -2.65%
6668中揚光電101.7497.035,00099.103,000102.3097.0399.10▼ -2.64176,644▼ -2.59%
4195基龍米克20.0219.525,00019.855,00019.5119.5119.51▼ -0.512,000▼ -2.55%
3184微邦科技27.9027.013,00027.793,00027.8926.6227.20▼ -0.756,000▼ -2.51%
6652雅祥生技33.1130.7030,00032.2910,00033.6730.7032.29▼ -0.82205,048▼ -2.48%
6536碩豐數位25.5424.911,00026.193,00026.2024.9124.91▼ -0.633,001▼ -2.47%
6272驊陞科技5.004.9310,0005.0410,0004.884.884.88▼ -0.12900▼ -2.4%
6645金萬林企24.6823.993,00024.183,00024.5024.0024.10▼ -0.5811,000▼ -2.35%
6434達輝光電5.635.475,0005.615,0005.605.485.50▼ -0.1313,000▼ -2.31%
4766南寶樹脂124.69121.802,000122.353,000123.59121.01121.81▼ -2.8864,915▼ -2.31%
6662樂斯科生50.6648.853,00049.696,00050.0048.3549.50▼ -1.1624,780▼ -2.29%
6562聯亞藥業11.9611.145,00011.692,00011.6911.4011.69▼ -0.2727,000▼ -2.26%
6516勤崴國際179.97167.212,000175.992,990179.97170.06175.99▼ -3.9811,019▼ -2.21%
5277葳天科技12.0011.746,00012.3510,00011.7411.7411.74▼ -0.264,000▼ -2.17%
4193喬本生醫44.8944.012,60044.563,00045.1444.0144.01▼ -0.8852,317▼ -1.96%
3150鈺寶科技8.678.405,0008.805,0008.588.508.50▼ -0.178,000▼ -1.96%
4738尚志精密3.062.955,0003.095,0003.152.953.00▼ -0.0673,000▼ -1.96%
3429彥陽科技7.146.955,0007.265,0007.157.007.00▼ -0.1430,000▼ -1.96%
6679鈺太科技83.7682.013,00082.353,00082.2781.7082.27▼ -1.4929,000▼ -1.78%
6691洋基工程146.99144.512,000146.992,000144.51144.51144.51▼ -2.481,150▼ -1.69%
6597立誠光電30.0029.003,00029.903,00029.5029.5029.50▼ -0.53,000▼ -1.67%
6683雍智科技110.29107.502,000110.002,000110.00108.00108.50▼ -1.7924,000▼ -1.62%
4546長亨精密127.77124.222,000125.742,000126.86124.25125.70▼ -2.0757,710▼ -1.62%
8104錸寶科技76.5575.012,73775.332,86175.7074.7775.33▼ -1.2241,121▼ -1.59%
4159泉盛生物16.6116.152,99916.354,00016.3516.1416.35▼ -0.2645,101▼ -1.57%
6588東典光電89.4086.013,00088.533,00091.9087.6988.01▼ -1.3939,500▼ -1.55%
3117年程科技10.9610.755,00011.005,00011.0010.8010.80▼ -0.1619,000▼ -1.46%
8045達運光電9.969.715,0009.8320,0009.839.799.82▼ -0.14140,000▼ -1.41%
5286育駿科技14.6014.345,00015.085,00014.4014.4014.40▼ -0.21,000▼ -1.37%
4967十銓科技29.3828.9013,00029.1013,00029.3828.5129.00▼ -0.3885,070▼ -1.29%
5271紘通企業3.953.902,0003.954,0003.983.903.90▼ -0.054,020▼ -1.27%
6567生控基因16.2515.804,00016.054,90016.2615.8016.05▼ -0.295,949▼ -1.23%
6580台睿生物21.2620.713,00021.473,00021.4921.0021.00▼ -0.2638,000▼ -1.22%
6589台康生技31.9931.403,00031.603,00031.9931.4031.60▼ -0.3973,724▼ -1.22%
6626唯晶數位59.7158.103,00059.083,00059.9958.8059.00▼ -0.7116,000▼ -1.19%
4573高明鐵企67.6066.893,00067.203,00067.6066.5966.80▼ -0.817,300▼ -1.18%
6637醫影35.4034.503,00035.303,00035.0035.0035.00▼ -0.42,000▼ -1.13%
3543州巧科技15.2215.0310,00015.545,00015.0515.0015.05▼ -0.1742,000▼ -1.12%
4170鑫品生醫28.1027.613,00028.103,00029.1927.6127.80▼ -0.3184,453▼ -1.07%
4572駐龍精密134.82130.005,000133.462,000134.98130.01133.49▼ -1.3331,115▼ -0.99%
6620漢達生技27.3527.003,00027.503,00027.1027.0027.10▼ -0.257,000▼ -0.91%
4961天鈺科技46.6446.223,00046.386,00047.1046.0046.23▼ -0.41333,328▼ -0.88%
6468網石棒辣56.4855.572,00058.153,00056.0055.5756.00▼ -0.488,300▼ -0.85%
6425易發精機41.8441.006,00041.503,00041.5040.5041.49▼ -0.3521,000▼ -0.84%
2237華德動能22.0621.763,00022.083,00022.1021.5121.89▼ -0.1784,000▼ -0.77%
6672騰輝電子64.9964.517,00065.398,00065.9564.5164.51▼ -0.482,000▼ -0.74%
6534正瀚生技127.48126.604,000127.992,000127.89126.11126.60▼ -0.887,935▼ -0.69%
8115帝聞16.2616.162,59016.245,00016.2616.1416.16▼ -0.138,538▼ -0.62%
4923力士科技33.7833.103,00034.155,00034.1933.0033.58▼ -0.260,150▼ -0.59%
3430奇鈦科技38.7138.383,00039.003,00038.7838.2038.50▼ -0.2126,000▼ -0.54%
6640均華精密50.3649.913,00050.163,00050.1749.9050.09▼ -0.2725,015▼ -0.54%
6539翔宇生醫78.6677.303,00078.243,00079.4977.3078.25▼ -0.4128,390▼ -0.52%
4132國鼎生物33.6733.003,00033.502,00035.0033.2033.50▼ -0.17165,030▼ -0.5%
1563巧新科技62.2661.673,00062.023,00063.0061.1461.95▼ -0.31149,230▼ -0.5%
2247汎德永業204.97199.012,000204.992,000203.99198.56203.99▼ -0.981,941▼ -0.48%
6667信紘科技53.2452.843,00053.593,00053.0753.0053.00▼ -0.2410,000▼ -0.45%
6553豐華生物38.9738.053,00038.833,00038.8138.0138.80▼ -0.1727,108▼ -0.44%
5863瑞興商業9.379.2614,9999.339,9459.429.209.33▼ -0.0412,591▼ -0.43%
3158嘉實資訊40.2939.812,00040.122,00040.1239.8140.12▼ -0.175,000▼ -0.42%
5233有量科技29.5429.015,00029.795,00029.9929.4029.42▼ -0.1279,000▼ -0.41%
4553盛復工業30.1129.913,00030.204,00030.2030.0030.00▼ -0.115,000▼ -0.37%
4767誠泰工業23.3823.103,00023.403,00023.4923.2023.30▼ -0.087,000▼ -0.34%
4765磐采46.0745.913,00047.083,00046.0745.9245.92▼ -0.155,000▼ -0.33%
6521金樺生物29.1029.013,00029.493,00029.1029.0029.01▼ -0.09118,000▼ -0.31%
3097拍檔科技38.2036.513,00038.103,00038.1036.6838.10▼ -0.13,000▼ -0.26%
8122神通電腦24.7624.265,00025.405,00024.9024.2124.70▼ -0.0660,100▼ -0.24%
5297廣化科技13.0913.065,00013.482,00013.4813.0613.06▼ -0.037,000▼ -0.23%
6650帝圖科技36.2036.006,00036.122,00036.1235.8136.12▼ -0.0831,200▼ -0.22%
8496台霖生物10.7510.735,00011.275,00010.7310.7310.73▼ -0.0212,000▼ -0.19%
2070精湛光學43.0841.863,00043.993,00044.0043.0043.00▼ -0.0832,000▼ -0.19%
9957燁聯鋼鐵6.666.635,0006.6815,0006.776.556.65▼ -0.01107,512▼ -0.15%
4564元翎精密37.6737.4818,00037.6215,00037.7337.3937.62▼ -0.05254,005▼ -0.13%
6638沅聖科技163.20161.812,000163.942,000163.94161.81163.00▼ -0.25,297▼ -0.12%
1780立弘生化16.2115.955,00016.395,00016.2115.9516.19▼ -0.0222,661▼ -0.12%
6670復盛應用160.17159.013,000160.992,000160.99159.01160.00▼ -0.178,001▼ -0.11%
6475岱煒科技24.0223.293,00024.073,00024.1523.9124.00▼ -0.0218,000▼ -0.08%
4150優你康光12.1212.039,88012.114,00012.1712.0312.11▼ -0.01204,120▼ -0.08%
4568科際精密100.0798.013,000100.302,000100.3099.9999.99▼ -0.0811,100▼ -0.08%
3688華立捷科125.07124.1110,000125.495,000129.70124.10125.00▼ -0.07104,957▼ -0.06%
6655科定企業84.7984.756,00085.173,00085.2684.7884.79▲ 019,700▲ 0%
4117普生14.3413.965,00014.495,00014.3414.0014.34▲ 016,010▲ 0%
2752豆府95.2591.003,00095.243,00095.2595.2595.25▲ 02,000▲ 0%
6656宬世環宇39.7938.403,00039.792,91239.7939.7939.79▲ 088▲ 0%
3377健格科技70.5070.503,00073.693,00070.5070.5070.50▲ 02,000▲ 0%
6529研鼎智能15.9915.605,00016.005,00015.9915.9915.99▲ 02,773▲ 0%
6690安硌穈T84.5080.306,00084.505,98084.5084.5084.50▲ 020▲ 0%
8438昶昕實業16.0015.695,00016.235,00016.0016.0016.00▲ 06,000▲ 0%
3627華信光電29.0028.993,00029.163,00029.0829.0029.00▲ 07,000▲ 0%
3566太陽光電3.413.384,0003.415,0003.423.383.41▲ 061,013▲ 0%
6527明達醫學40.6240.1110,00042.153,00040.6240.6240.62▲ 02,000▲ 0%
4752聯超實業21.3921.193,00021.453,00021.4420.9321.39▲ 016,000▲ 0%
1814東聯光訊11.2410.9610,00011.244,00011.2411.2411.24▲ 01,000▲ 0%
2241艾姆勒車48.9948.843,00049.005,40049.1448.6149.00▲ 0.0162,100▲ 0.02%
6643丹星科技241.10240.2210,000242.972,000242.50240.22241.22▲ 0.1214,750▲ 0.05%
5222全訊科技62.2661.504,00062.883,00062.8961.3662.29▲ 0.0311,203▲ 0.05%
6498久禾光電14.3413.705,00014.355,00014.6013.7014.35▲ 0.0120,130▲ 0.07%
6648斯其大科58.3857.513,00058.493,00058.4857.5058.48▲ 0.112,100▲ 0.17%
3138耀登科技11.3311.265,00011.805,00011.3511.2611.35▲ 0.0229,350▲ 0.18%
6550F-北極45.7444.956,00045.835,00047.0044.8845.83▲ 0.09100,080▲ 0.2%
8359錢櫃企業112.76112.302,000113.003,000114.00112.30113.00▲ 0.2418,178▲ 0.21%
4931新盛力科17.8617.716,00018.095,00018.0017.7017.90▲ 0.0423,000▲ 0.22%
6474華豫寧42.3041.875,00042.543,00042.4042.2042.40▲ 0.19,000▲ 0.24%
5859遠雄人壽8.088.105,0008.194,9958.258.108.10▲ 0.0220,345▲ 0.25%
8458影一製作6.886.725,0007.055,0006.906.886.90▲ 0.0210,000▲ 0.29%
3595山太士9.579.505,0009.895,0009.609.509.60▲ 0.0316,000▲ 0.31%
3178公準精密39.6639.123,00040.003,00040.0039.2339.79▲ 0.1350,770▲ 0.33%
8281歐普羅科5.965.895,0006.045,0005.985.885.98▲ 0.0242,029▲ 0.34%
2721F-楷捷7.877.8511,0007.905,0007.907.807.90▲ 0.038,000▲ 0.38%
4186台灣尖端21.8221.815,00022.623,00022.6221.9121.91▲ 0.0916,000▲ 0.41%
2938床的世界35.3434.823,00036.305,00035.5035.3835.50▲ 0.1613,000▲ 0.45%
5876上海商銀36.3936.4221,00036.567,20036.6136.3036.56▲ 0.171,367,345▲ 0.47%
3592瑞鼎科技62.0462.113,00062.342,00062.3861.9862.34▲ 0.3421,402▲ 0.48%
6598F-瑞磁40.7840.893,00042.493,00041.1340.8741.00▲ 0.2224,000▲ 0.54%
6674鋐寶科技46.2546.003,00046.506,00046.5046.4946.50▲ 0.254,000▲ 0.54%
6618永虹先進81.6481.743,00082.595,00084.9980.9982.08▲ 0.4465,226▲ 0.54%
4980佐臻14.5614.645,00015.205,00014.6414.6414.64▲ 0.08719▲ 0.55%
2738F-曼哈7.016.755,0007.055,0007.057.057.05▲ 0.04300▲ 0.57%
5283禾聯碩107.37106.712,000107.952,000107.98107.41107.98▲ 0.619,800▲ 0.57%
6407相互26.7326.523,00026.893,00027.0926.0126.89▲ 0.1646,004▲ 0.6%
6610安成生物37.9037.723,00038.193,00038.1338.0438.13▲ 0.231,200▲ 0.61%
2599樂揚建設16.4316.415,00016.539,99916.5316.4016.53▲ 0.1145,760▲ 0.61%
6491晶碩光學177.87177.003,000183.005,000180.00177.00179.00▲ 1.1317,129▲ 0.64%
4565宏偉電機34.2734.353,00035.343,00035.6834.0034.50▲ 0.2366,000▲ 0.67%
6586醣基生醫30.8831.013,00031.293,00031.3830.5231.10▲ 0.22114,800▲ 0.71%
6490凌昇能源4.184.055,0004.213,0004.213.954.21▲ 0.0355,088▲ 0.72%
5240建騰創達5.465.3510,0005.625,0005.505.285.50▲ 0.0425,000▲ 0.73%
6684安格科技38.9037.353,00039.202,00039.2039.2039.20▲ 0.31,000▲ 0.77%
6558興能高科36.7036.863,00037.073,00037.0036.6936.99▲ 0.2985,000▲ 0.79%
8179旭德科技8.838.905,0009.005,0008.938.838.90▲ 0.0727,000▲ 0.79%
8495經緯航太20.0319.485,00020.403,00020.1920.1920.19▲ 0.161,000▲ 0.8%
3168眾福科技14.1113.5510,00014.234,00014.2414.2314.23▲ 0.122,000▲ 0.85%
3585聯致科技5.405.325,0005.525,0005.685.355.45▲ 0.05130,400▲ 0.93%
4169泰宗生物18.9718.9310,00019.8710,00019.3019.1519.15▲ 0.1820,000▲ 0.95%
6590普鴻資訊25.3025.003,00025.883,00025.5924.8025.59▲ 0.2911,000▲ 1.15%
8089康全電訊50.3849.5110,00050.995,00051.4948.7050.99▲ 0.6168,323▲ 1.21%
3485敘豐企業14.7314.715,00014.995,00014.9114.7614.91▲ 0.184,007▲ 1.22%
3357西北台慶43.1743.656,00043.993,00043.8543.0243.70▲ 0.5355,250▲ 1.23%
6559研晶光電24.6724.113,00024.992,90024.9924.1224.99▲ 0.322,200▲ 1.3%
4177柏登生醫9.469.135,0009.601,0009.709.139.59▲ 0.1341,000▲ 1.37%
2730美麗信酒8.008.0815,0008.415,0008.118.078.11▲ 0.1135,000▲ 1.38%
6682碩鑽材料17.2416.915,00017.4910,00017.7716.9117.49▲ 0.2544,900▲ 1.45%
5267龍翩真空47.6046.003,00048.273,00048.2948.2948.29▲ 0.69100▲ 1.45%
6565物聯智慧16.0315.685,00016.304,99916.3016.3016.30▲ 0.271▲ 1.68%
6423億而得微57.2256.513,00058.193,00058.2957.5058.19▲ 0.976,003▲ 1.7%
6599普達系統23.7323.963,00024.206,00024.2023.7024.20▲ 0.4731,000▲ 1.98%
4427展頌9.909.875,00010.185,00010.1810.1010.10▲ 0.23,000▲ 2.02%
4538大詠城機24.0924.433,00024.683,00024.9924.0924.59▲ 0.533,526▲ 2.08%
2942京站實業48.1548.506,00049.192,40049.1948.9949.19▲ 1.042,600▲ 2.16%
4135天賜爾生7.287.0710,0007.449,0007.447.087.44▲ 0.162,000▲ 2.2%
6473好玩家4.844.755,0004.975,0004.974.954.95▲ 0.1111,000▲ 2.27%
6493雷虎生技31.4232.155,00032.503,00032.2632.0032.15▲ 0.7318,000▲ 2.32%
1260富味鄉食21.5821.306,00022.426,00022.1022.0022.10▲ 0.529,100▲ 2.41%
6689伊雲谷數121.96122.214,000124.482,000124.99120.50124.99▲ 3.038,010▲ 2.48%
6575心悅生醫62.1363.513,00063.993,00064.1963.0063.71▲ 1.5846,707▲ 2.54%
6566創益生技37.4736.803,00038.433,00038.4337.4738.43▲ 0.968,000▲ 2.56%
6654天正國際93.0994.203,00095.502,99895.5093.0095.50▲ 2.4156,409▲ 2.59%
6479瑞寶基因9.939.715,00010.194,90010.199.7110.19▲ 0.266,100▲ 2.62%
5256銳捷科技8.849.005,0009.315,0009.109.039.10▲ 0.2615,000▲ 2.94%
6403群登科技10.5110.305,00010.834,99010.8310.3110.83▲ 0.3227,502▲ 3.04%
4537旭東機械10.3510.285,00010.785,00010.7010.2810.70▲ 0.3510,000▲ 3.38%
3601前源科技6.386.5010,0006.825,0006.606.376.60▲ 0.2285,000▲ 3.45%
8329台灣電視6.536.565,0006.794,9806.796.476.79▲ 0.2638,040▲ 3.98%
2743山富國際15.7916.165,00016.445,00016.4216.0016.42▲ 0.6310,168▲ 3.99%
6617共信-K65.3866.153,00068.003,00070.0066.0068.00▲ 2.6244,010▲ 4.01%
6495F-納諾41.5743.013,00043.393,00043.6841.8543.25▲ 1.6895,659▲ 4.04%
6549景凱生物7.317.615,0008.0010,0008.727.357.61▲ 0.3283,000▲ 4.1%
6511綠晁科技1.941.9210,0002.028,6802.111.752.02▲ 0.08190,320▲ 4.12%
6611辣椒方舟5.846.075,0006.375,0006.115.846.11▲ 0.2715,500▲ 4.62%
6564安特羅生25.7826.513,00027.206,00027.8725.0127.00▲ 1.22108,700▲ 4.73%
3349寶德科技7.367.3310,0007.7110,0007.717.717.71▲ 0.351,000▲ 4.76%
6651全宇昕科59.0261.506,00062.006,00062.0060.0962.00▲ 2.9825,775▲ 5.05%
6621華宇藥品15.4115.415,00016.206,00016.2016.2016.20▲ 0.791,000▲ 5.13%
4925智微科技12.3012.855,00013.045,00013.2612.6312.94▲ 0.64164,310▲ 5.2%
6622百聿數碼33.6334.853,00035.433,00035.5034.0035.43▲ 1.861,998▲ 5.35%
6555榮炭科技36.5538.503,00039.023,00039.4537.4738.70▲ 2.15205,860▲ 5.88%
6657華安醫學42.8545.2110,00045.7410,00046.9943.0045.60▲ 2.75355,601▲ 6.42%
6445經絡動力41.2242.503,00044.215,00044.2142.0044.21▲ 2.999,000▲ 7.25%
6633萊鎂醫療22.2122.803,00023.963,00023.9622.2723.96▲ 1.7532,800▲ 7.88%
6673和詮科技71.1574.903,00077.303,00077.4074.5077.40▲ 6.2536,193▲ 8.78%
3603建祥國際4.684.8810,0005.125,0005.124.895.12▲ 0.449,588▲ 9.4%
6669緯穎科技279.86307.522,000309.972,000310.99280.00307.51▲ 27.65898,080▲ 9.88%
6418詠昇電子23.5127.023,00027.993,00027.9424.7427.85▲ 4.34123,000▲ 18.46%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883