本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6565 | 物聯智慧 興 | 9.31 | 8.60 | 5,000 | 9.00 | 10,000 | 9.22 | 8.70 | 8.70 | ▼ -0.61 | 36,000 | ▼ -6.55% |
| 8492 | 兔將創意 興 | 20.14 | 19.00 | 4,900 | 19.98 | 5,000 | 19.77 | 19.00 | 19.00 | ▼ -1.14 | 14,600 | ▼ -5.66% |
| 5277 | 葳天科技 興 | 10.29 | 9.80 | 4,600 | 10.29 | 5,000 | 9.80 | 9.80 | 9.80 | ▼ -0.49 | 400 | ▼ -4.76% |
| 4427 | 展頌 興 | 10.64 | 9.96 | 10,000 | 10.18 | 8,000 | 10.31 | 10.08 | 10.18 | ▼ -0.46 | 125,000 | ▼ -4.32% |
| 3429 | 彥陽科技 興 | 7.10 | 6.80 | 4,893 | 7.10 | 5,000 | 6.80 | 6.80 | 6.80 | ▼ -0.3 | 107 | ▼ -4.23% |
| 6677 | 瑩碩生技 興 | 36.84 | 35.01 | 3,000 | 36.83 | 3,000 | 36.84 | 35.30 | 35.30 | ▼ -1.54 | 4,000 | ▼ -4.18% |
| 3430 | 奇鈦科技 興 | 68.18 | 65.21 | 3,000 | 66.00 | 3,000 | 67.50 | 64.06 | 65.50 | ▼ -2.68 | 76,276 | ▼ -3.93% |
| 5256 | 銳捷科技 興 | 5.62 | 5.40 | 4,000 | 5.61 | 5,000 | 5.61 | 5.33 | 5.40 | ▼ -0.22 | 17,356 | ▼ -3.91% |
| 6661 | 威健 興 | 21.00 | 19.48 | 5,000 | 20.22 | 3,000 | 20.30 | 20.13 | 20.20 | ▼ -0.8 | 20,000 | ▼ -3.81% |
| 4925 | 智微科技 興 | 17.66 | 16.80 | 5,000 | 17.05 | 5,000 | 17.30 | 16.90 | 17.00 | ▼ -0.66 | 166,500 | ▼ -3.74% |
| 4191 | 法德生技 興 | 45.95 | 43.01 | 6,000 | 44.39 | 3,000 | 45.94 | 41.30 | 44.40 | ▼ -1.55 | 88,689 | ▼ -3.37% |
| 6698 | 旭暉應用 興 | 67.96 | 65.50 | 6,000 | 65.99 | 3,000 | 67.19 | 65.49 | 65.70 | ▼ -2.26 | 66,836 | ▼ -3.33% |
| 8284 | 三竹資訊 興 | 45.10 | 42.90 | 3,000 | 44.97 | 3,000 | 45.10 | 43.50 | 43.60 | ▼ -1.5 | 63,250 | ▼ -3.33% |
| 6682 | 碩鑽材料 興 | 11.00 | 10.16 | 5,000 | 10.64 | 9,000 | 11.46 | 10.16 | 10.64 | ▼ -0.36 | 131,802 | ▼ -3.27% |
| 4951 | 精拓科技 興 | 14.05 | 13.55 | 5,000 | 14.19 | 5,000 | 14.20 | 13.55 | 13.60 | ▼ -0.45 | 77,000 | ▼ -3.2% |
| 3597 | 映興電子 興 | 18.78 | 17.96 | 5,000 | 18.80 | 5,000 | 18.40 | 18.20 | 18.20 | ▼ -0.58 | 20,000 | ▼ -3.09% |
| 6724 | 創王光電 興 | 20.10 | 19.50 | 1,000 | 20.00 | 4,000 | 20.14 | 19.50 | 19.50 | ▼ -0.6 | 5,000 | ▼ -2.99% |
| 6618 | 永虹先進 興 | 53.17 | 51.34 | 6,000 | 51.65 | 1,950 | 52.16 | 51.36 | 51.65 | ▼ -1.52 | 14,050 | ▼ -2.86% |
| 2237 | 華德動能 興 | 17.91 | 17.44 | 3,000 | 17.56 | 5,000 | 17.56 | 17.31 | 17.44 | ▼ -0.47 | 66,000 | ▼ -2.62% |
| 5267 | 龍翩真空 興 | 38.99 | 38.08 | 3,000 | 39.04 | 3,000 | 39.05 | 38.01 | 38.02 | ▼ -0.97 | 2,400 | ▼ -2.49% |
| 8479 | 台灣藝術 興 | 10.05 | 9.80 | 5,000 | 10.05 | 5,000 | 10.05 | 9.80 | 9.80 | ▼ -0.25 | 8,002 | ▼ -2.49% |
| 3603 | 建祥國際 興 | 3.72 | 3.63 | 9,000 | 3.80 | 5,000 | 3.63 | 3.63 | 3.63 | ▼ -0.09 | 1,000 | ▼ -2.42% |
| 1585 | 鎧鉅科技 興 | 8.42 | 8.00 | 10,000 | 8.42 | 10,000 | 8.23 | 8.22 | 8.22 | ▼ -0.2 | 10,000 | ▼ -2.38% |
| 6534 | 正瀚生技 興 | 154.09 | 150.52 | 2,000 | 151.97 | 5,000 | 154.20 | 150.52 | 150.52 | ▼ -3.57 | 42,130 | ▼ -2.32% |
| 1594 | 日高工程 興 | 17.40 | 16.59 | 10,000 | 17.46 | 10,000 | 17.00 | 17.00 | 17.00 | ▼ -0.4 | 1,000 | ▼ -2.3% |
| 4923 | 力士科技 興 | 28.91 | 28.01 | 5,000 | 28.65 | 5,000 | 29.00 | 28.01 | 28.25 | ▼ -0.66 | 70,051 | ▼ -2.28% |
| 3585 | 聯致科技 興 | 4.91 | 4.70 | 5,000 | 4.85 | 5,000 | 4.93 | 4.78 | 4.80 | ▼ -0.11 | 73,200 | ▼ -2.24% |
| 6495 | F-納諾 興 | 23.01 | 22.44 | 3,000 | 22.57 | 3,000 | 23.09 | 22.46 | 22.50 | ▼ -0.51 | 125,800 | ▼ -2.22% |
| 4431 | 敏成 興 | 16.14 | 15.80 | 9,000 | 16.19 | 4,800 | 16.19 | 15.80 | 15.80 | ▼ -0.34 | 5,500 | ▼ -2.11% |
| 6639 | 源大環能 興 | 21.45 | 20.75 | 3,000 | 21.30 | 3,000 | 21.45 | 21.00 | 21.00 | ▼ -0.45 | 3,000 | ▼ -2.1% |
| 4132 | 國鼎生物 興 | 53.18 | 51.71 | 5,000 | 52.99 | 5,000 | 53.98 | 51.05 | 52.15 | ▼ -1.03 | 402,914 | ▼ -1.94% |
| 6536 | 碩豐數位 興 | 35.18 | 34.50 | 2,000 | 35.58 | 3,000 | 35.58 | 34.50 | 34.50 | ▼ -0.68 | 20,617 | ▼ -1.93% |
| 6562 | 聯亞藥業 興 | 14.17 | 13.80 | 5,000 | 14.19 | 5,000 | 14.20 | 13.80 | 13.90 | ▼ -0.27 | 30,000 | ▼ -1.91% |
| 4576 | 大銀微系 興 | 99.89 | 98.00 | 3,000 | 102.00 | 3,000 | 102.00 | 98.00 | 98.00 | ▼ -1.89 | 10,131 | ▼ -1.89% |
| 6468 | 網石棒辣 興 | 86.51 | 83.75 | 3,000 | 86.15 | 3,000 | 88.99 | 84.75 | 85.00 | ▼ -1.51 | 27,404 | ▼ -1.75% |
| 6634 | 欣耀生醫 興 | 29.00 | 28.31 | 6,000 | 29.46 | 3,000 | 28.59 | 28.01 | 28.50 | ▼ -0.5 | 16,620 | ▼ -1.72% |
| 5233 | 有量科技 興 | 31.03 | 30.40 | 3,000 | 30.59 | 3,000 | 30.81 | 29.51 | 30.50 | ▼ -0.53 | 94,091 | ▼ -1.71% |
| 4172 | 因華生技 興 | 8.75 | 8.55 | 5,000 | 8.89 | 5,000 | 8.92 | 8.42 | 8.60 | ▼ -0.15 | 67,001 | ▼ -1.71% |
| 6642 | 富致科技 興 | 41.99 | 41.16 | 3,000 | 41.43 | 8,000 | 42.10 | 41.00 | 41.31 | ▼ -0.68 | 38,000 | ▼ -1.62% |
| 6539 | 翔宇生醫 興 | 56.90 | 54.81 | 3,000 | 56.00 | 3,000 | 56.90 | 54.82 | 56.00 | ▼ -0.9 | 31,370 | ▼ -1.58% |
| 6689 | 伊雲谷數 興 | 188.96 | 178.36 | 2,000 | 185.99 | 5,000 | 185.99 | 180.00 | 185.99 | ▼ -2.97 | 6,751 | ▼ -1.57% |
| 6588 | 東典光電 興 | 61.30 | 60.37 | 3,000 | 61.29 | 2,980 | 61.29 | 60.37 | 60.37 | ▼ -0.93 | 9,151 | ▼ -1.52% |
| 6549 | 景凱生物 興 | 11.99 | 11.81 | 33,000 | 12.41 | 20,000 | 12.41 | 11.80 | 11.81 | ▼ -0.18 | 42,175 | ▼ -1.5% |
| 3688 | 華立捷科 興 | 98.36 | 96.51 | 3,000 | 97.39 | 5,000 | 99.99 | 96.21 | 97.01 | ▼ -1.35 | 52,362 | ▼ -1.37% |
| 6423 | 億而得微 興 | 73.47 | 71.80 | 5,000 | 72.50 | 7,499 | 73.30 | 71.78 | 72.50 | ▼ -0.97 | 113,609 | ▼ -1.32% |
| 6473 | 好玩家 興 | 4.53 | 4.47 | 10,000 | 4.70 | 10,000 | 4.70 | 4.47 | 4.47 | ▼ -0.06 | 2,000 | ▼ -1.32% |
| 4117 | 普生 興 | 9.43 | 9.31 | 3,000 | 9.78 | 5,000 | 9.73 | 9.31 | 9.31 | ▼ -0.12 | 13,100 | ▼ -1.27% |
| 6592 | 和潤企業 興 | 103.19 | 101.01 | 2,000 | 101.89 | 1,926 | 102.80 | 101.50 | 101.89 | ▼ -1.3 | 25,558 | ▼ -1.26% |
| 6645 | 金萬林企 興 | 22.58 | 21.90 | 3,000 | 22.50 | 3,000 | 22.31 | 21.38 | 22.31 | ▼ -0.27 | 12,040 | ▼ -1.2% |
| 6696 | 仁新醫藥 興 | 37.89 | 37.40 | 3,000 | 37.80 | 3,000 | 37.80 | 37.50 | 37.50 | ▼ -0.39 | 8,000 | ▼ -1.03% |
| 3150 | 鈺寶科技 興 | 7.98 | 7.56 | 5,000 | 7.90 | 2,000 | 7.90 | 7.84 | 7.90 | ▼ -0.08 | 15,000 | ▼ -1% |
| 6589 | 台康生技 興 | 40.37 | 39.70 | 5,000 | 39.98 | 2,999 | 40.10 | 39.38 | 39.98 | ▼ -0.39 | 198,609 | ▼ -0.97% |
| 4170 | 鑫品生醫 興 | 20.14 | 19.76 | 5,000 | 20.06 | 3,000 | 20.19 | 19.97 | 19.97 | ▼ -0.17 | 40,006 | ▼ -0.84% |
| 4580 | 捷流閥業 興 | 105.85 | 104.51 | 2,000 | 105.99 | 2,000 | 105.85 | 104.41 | 105.00 | ▼ -0.85 | 16,000 | ▼ -0.8% |
| 4193 | 喬本生醫 興 | 42.59 | 42.30 | 1,000 | 43.50 | 6,000 | 42.90 | 41.34 | 42.30 | ▼ -0.29 | 17,000 | ▼ -0.68% |
| 3138 | 耀登科技 興 | 26.91 | 26.62 | 5,000 | 27.09 | 6,000 | 28.00 | 26.20 | 26.75 | ▼ -0.16 | 156,805 | ▼ -0.59% |
| 6617 | 共信-K 興 | 57.81 | 56.00 | 3,000 | 58.30 | 3,000 | 58.30 | 57.40 | 57.50 | ▼ -0.31 | 19,560 | ▼ -0.54% |
| 6564 | 安特羅生 興 | 23.33 | 23.21 | 3,000 | 24.31 | 3,000 | 23.50 | 23.21 | 23.21 | ▼ -0.12 | 6,001 | ▼ -0.51% |
| 6715 | 嘉基科技 興 | 104.02 | 102.69 | 2,000 | 103.83 | 7,000 | 104.47 | 103.50 | 103.50 | ▼ -0.52 | 31,203 | ▼ -0.5% |
| 6656 | 宬世環宇 興 | 38.19 | 37.53 | 3,000 | 38.49 | 3,000 | 38.19 | 38.00 | 38.00 | ▼ -0.19 | 4,000 | ▼ -0.5% |
| 6527 | 明達醫學 興 | 62.01 | 61.21 | 3,000 | 61.99 | 3,000 | 62.20 | 61.30 | 61.70 | ▼ -0.31 | 42,102 | ▼ -0.5% |
| 5216 | 台灣優燈 興 | 6.15 | 6.07 | 5,000 | 6.31 | 5,000 | 6.12 | 6.07 | 6.12 | ▼ -0.03 | 26,000 | ▼ -0.49% |
| 8119 | 公信電子 興 | 12.86 | 12.66 | 10,000 | 13.14 | 5,000 | 12.81 | 12.81 | 12.81 | ▼ -0.05 | 11,000 | ▼ -0.39% |
| 4150 | 優你康光 興 | 10.24 | 10.08 | 10,000 | 10.20 | 9,000 | 10.23 | 10.14 | 10.20 | ▼ -0.04 | 189,500 | ▼ -0.39% |
| 4931 | 新盛力科 興 | 23.89 | 23.00 | 3,000 | 23.80 | 3,000 | 24.00 | 22.80 | 23.80 | ▼ -0.09 | 130,199 | ▼ -0.38% |
| 8115 | 帝聞 興 | 18.68 | 18.54 | 2,000 | 18.65 | 5,000 | 18.66 | 18.54 | 18.62 | ▼ -0.06 | 123,000 | ▼ -0.32% |
| 4765 | 磐采 興 | 39.55 | 39.11 | 3,000 | 40.99 | 3,000 | 39.49 | 38.51 | 39.45 | ▼ -0.1 | 18,300 | ▼ -0.25% |
| 2245 | 詠勝昌 興 | 29.02 | 28.96 | 1,000 | 29.89 | 3,000 | 28.96 | 28.96 | 28.96 | ▼ -0.06 | 2,000 | ▼ -0.21% |
| 6586 | 醣基生醫 興 | 30.06 | 29.96 | 9,000 | 30.14 | 3,000 | 30.15 | 29.96 | 30.00 | ▼ -0.06 | 67,000 | ▼ -0.2% |
| 3117 | 年程科技 興 | 5.17 | 5.01 | 5,000 | 5.17 | 5,000 | 5.26 | 5.02 | 5.16 | ▼ -0.01 | 86,000 | ▼ -0.19% |
| 4194 | 禾伸堂生 興 | 13.23 | 13.02 | 5,000 | 13.65 | 5,000 | 13.21 | 13.01 | 13.21 | ▼ -0.02 | 12,000 | ▼ -0.15% |
| 6550 | F-北極 興 | 19.68 | 19.53 | 10,000 | 19.71 | 5,000 | 19.77 | 19.38 | 19.67 | ▼ -0.01 | 246,650 | ▼ -0.05% |
| 6575 | 心悅生醫 興 | 44.17 | 44.02 | 3,000 | 44.30 | 3,000 | 44.97 | 43.88 | 44.15 | ▼ -0.02 | 27,000 | ▼ -0.05% |
| 2752 | 豆府 興 | 140.49 | 135.01 | 2,000 | 140.44 | 1,850 | 140.44 | 140.44 | 140.44 | ▼ -0.05 | 150 | ▼ -0.04% |
| 2241 | 艾姆勒車 興 | 51.12 | 51.05 | 1,000 | 51.25 | 3,000 | 51.44 | 51.05 | 51.10 | ▼ -0.02 | 45,500 | ▼ -0.04% |
| 5222 | 全訊科技 興 | 63.00 | 60.81 | 3,000 | 63.00 | 2,990 | 63.00 | 63.00 | 63.00 | ▲ 0 | 10 | ▲ 0% |
| 7516 | 清淨海生 興 | 28.09 | 27.01 | 3,000 | 28.09 | 5,000 | 28.09 | 27.71 | 28.09 | ▲ 0 | 5,515 | ▲ 0% |
| 8127 | 利汎科技 興 | 5.25 | 5.00 | 5,000 | 5.25 | 3,000 | 5.25 | 5.25 | 5.25 | ▲ 0 | 2,000 | ▲ 0% |
| 8281 | 歐普羅科 興 | 6.17 | 6.17 | 4,500 | 6.42 | 5,000 | 6.17 | 6.17 | 6.17 | ▲ 0 | 500 | ▲ 0% |
| 5859 | 遠雄人壽 興 | 7.01 | 6.98 | 5,000 | 7.04 | 5,000 | 7.01 | 6.98 | 7.01 | ▲ 0 | 10,000 | ▲ 0% |
| 5248 | 景傳光電 興 | 39.62 | 38.31 | 3,000 | 39.62 | 3,000 | 39.62 | 39.62 | 39.62 | ▲ 0 | 1,350 | ▲ 0% |
| 6717 | 智慧光科 興 | 30.20 | 29.17 | 3,000 | 30.20 | 3,000 | 30.20 | 30.00 | 30.20 | ▲ 0 | 6,100 | ▲ 0% |
| 6637 | 醫影 興 | 53.00 | 51.01 | 3,000 | 53.00 | 2,800 | 53.00 | 53.00 | 53.00 | ▲ 0 | 200 | ▲ 0% |
| 6703 | 軒郁國際 興 | 130.39 | 128.61 | 3,000 | 130.39 | 1,960 | 130.99 | 128.61 | 130.39 | ▲ 0 | 3,836 | ▲ 0% |
| 8329 | 台灣電視 興 | 6.68 | 6.66 | 5,000 | 6.99 | 5,000 | 6.99 | 6.68 | 6.68 | ▲ 0 | 8,000 | ▲ 0% |
| 6684 | 安格科技 興 | 17.54 | 17.30 | 5,000 | 17.55 | 3,900 | 17.55 | 17.50 | 17.55 | ▲ 0.01 | 12,100 | ▲ 0.06% |
| 8179 | 旭德科技 興 | 11.96 | 11.90 | 5,000 | 12.04 | 10,000 | 12.04 | 11.81 | 11.97 | ▲ 0.01 | 32,000 | ▲ 0.08% |
| 8045 | 達運光電 興 | 11.06 | 11.02 | 5,000 | 11.09 | 10,000 | 11.07 | 11.07 | 11.07 | ▲ 0.01 | 5,000 | ▲ 0.09% |
| 2721 | F-楷捷 興 | 8.03 | 7.82 | 5,000 | 8.03 | 5,000 | 8.04 | 8.01 | 8.04 | ▲ 0.01 | 15,000 | ▲ 0.12% |
| 4546 | 長亨精密 興 | 144.22 | 142.71 | 2,000 | 145.99 | 2,000 | 144.40 | 143.90 | 144.40 | ▲ 0.18 | 18,976 | ▲ 0.12% |
| 4752 | 聯超實業 興 | 16.18 | 16.17 | 5,000 | 16.34 | 5,000 | 16.35 | 16.10 | 16.20 | ▲ 0.02 | 45,000 | ▲ 0.12% |
| 9957 | 燁聯鋼鐵 興 | 6.69 | 6.67 | 10,000 | 6.72 | 5,000 | 6.72 | 6.43 | 6.70 | ▲ 0.01 | 73,000 | ▲ 0.15% |
| 3633 | 云光科技 興 | 42.81 | 42.91 | 3,000 | 43.15 | 3,000 | 43.14 | 42.68 | 42.88 | ▲ 0.07 | 30,100 | ▲ 0.16% |
| 4169 | 泰宗生物 興 | 22.97 | 22.89 | 3,000 | 23.39 | 3,000 | 23.01 | 22.89 | 23.01 | ▲ 0.04 | 5,000 | ▲ 0.17% |
| 3592 | 瑞鼎科技 興 | 83.95 | 83.81 | 3,000 | 84.47 | 6,000 | 84.37 | 83.11 | 84.10 | ▲ 0.15 | 117,287 | ▲ 0.18% |
| 2942 | 京站實業 興 | 56.99 | 56.80 | 3,000 | 57.10 | 2,000 | 57.10 | 57.10 | 57.10 | ▲ 0.11 | 2,000 | ▲ 0.19% |
| 3357 | 西北台慶 興 | 31.64 | 31.62 | 5,000 | 31.87 | 5,000 | 31.89 | 31.32 | 31.70 | ▲ 0.06 | 945,500 | ▲ 0.19% |
| 4537 | 旭東機械 興 | 17.80 | 17.55 | 10,000 | 17.84 | 4,000 | 17.84 | 17.42 | 17.84 | ▲ 0.04 | 26,000 | ▲ 0.22% |
| 6713 | 博謙生技 興 | 31.93 | 31.89 | 3,000 | 33.00 | 3,000 | 32.20 | 31.80 | 32.00 | ▲ 0.07 | 14,000 | ▲ 0.22% |
| 6624 | 萬年清環 興 | 67.15 | 66.70 | 4,000 | 67.88 | 2,000 | 68.28 | 66.45 | 67.30 | ▲ 0.15 | 168,600 | ▲ 0.22% |
| 1814 | 東聯光訊 興 | 12.86 | 12.82 | 5,000 | 12.89 | 3,000 | 12.95 | 12.84 | 12.89 | ▲ 0.03 | 30,000 | ▲ 0.23% |
| 2733 | 維格餅家 興 | 28.93 | 28.15 | 5,000 | 29.60 | 5,000 | 29.50 | 29.00 | 29.00 | ▲ 0.07 | 10,500 | ▲ 0.24% |
| 4565 | 宏偉電機 興 | 42.88 | 42.85 | 3,000 | 43.14 | 3,000 | 43.35 | 42.85 | 43.00 | ▲ 0.12 | 18,000 | ▲ 0.28% |
| 6638 | 沅聖科技 興 | 174.50 | 174.48 | 2,000 | 175.55 | 2,000 | 177.00 | 174.45 | 175.00 | ▲ 0.5 | 17,204 | ▲ 0.29% |
| 4159 | 泉盛生物 興 | 15.49 | 15.48 | 5,000 | 15.55 | 5,000 | 15.54 | 15.48 | 15.54 | ▲ 0.05 | 11,258 | ▲ 0.32% |
| 3158 | 嘉實資訊 興 | 42.86 | 42.87 | 3,000 | 43.99 | 3,000 | 43.00 | 42.78 | 43.00 | ▲ 0.14 | 12,000 | ▲ 0.33% |
| 4573 | 高明鐵企 興 | 43.95 | 43.71 | 3,000 | 44.10 | 3,000 | 44.10 | 44.10 | 44.10 | ▲ 0.15 | 100 | ▲ 0.34% |
| 6693 | 廣閎科技 興 | 28.77 | 28.50 | 3,000 | 29.09 | 3,000 | 29.00 | 28.90 | 28.90 | ▲ 0.13 | 10,000 | ▲ 0.45% |
| 6555 | 榮炭科技 興 | 27.38 | 27.50 | 3,000 | 28.08 | 3,000 | 27.51 | 27.51 | 27.51 | ▲ 0.13 | 3,000 | ▲ 0.47% |
| 6657 | 華安醫學 興 | 41.40 | 41.45 | 3,000 | 41.85 | 3,000 | 41.78 | 41.36 | 41.60 | ▲ 0.2 | 25,000 | ▲ 0.48% |
| 6028 | 公勝保險 興 | 40.28 | 38.49 | 5,000 | 40.50 | 5,000 | 40.50 | 40.00 | 40.50 | ▲ 0.22 | 3,830 | ▲ 0.55% |
| 3543 | 州巧科技 興 | 17.00 | 17.00 | 5,000 | 17.34 | 5,000 | 17.10 | 17.10 | 17.10 | ▲ 0.1 | 5,000 | ▲ 0.59% |
| 7443 | 凡事康流 興 | 8.00 | 7.80 | 5,000 | 8.05 | 5,000 | 8.05 | 7.95 | 8.05 | ▲ 0.05 | 28,000 | ▲ 0.63% |
| 6706 | 惠特科技 興 | 67.66 | 68.00 | 3,000 | 68.49 | 3,000 | 68.60 | 68.00 | 68.10 | ▲ 0.44 | 63,000 | ▲ 0.65% |
| 6491 | 晶碩光學 興 | 220.52 | 215.00 | 5,000 | 222.00 | 8,000 | 223.00 | 215.00 | 222.00 | ▲ 1.48 | 251,608 | ▲ 0.67% |
| 6611 | 辣椒方舟 興 | 7.20 | 6.95 | 5,000 | 7.25 | 4,772 | 7.56 | 7.15 | 7.25 | ▲ 0.05 | 30,229 | ▲ 0.69% |
| 6721 | 信實保全 興 | 53.62 | 53.10 | 3,000 | 54.06 | 3,000 | 54.00 | 54.00 | 54.00 | ▲ 0.38 | 1 | ▲ 0.71% |
| 5262 | 立達國際 興 | 4.03 | 4.00 | 10,000 | 4.21 | 10,000 | 4.06 | 4.04 | 4.06 | ▲ 0.03 | 20,000 | ▲ 0.74% |
| 6529 | 研鼎智能 興 | 11.91 | 11.87 | 5,000 | 12.28 | 5,000 | 12.00 | 11.90 | 12.00 | ▲ 0.09 | 4,200 | ▲ 0.76% |
| 6566 | 創益生技 興 | 19.85 | 19.16 | 5,000 | 20.08 | 3,000 | 20.00 | 19.76 | 20.00 | ▲ 0.15 | 24,000 | ▲ 0.76% |
| 5271 | 紘通企業 興 | 2.61 | 2.61 | 5,000 | 2.65 | 5,000 | 2.65 | 2.63 | 2.63 | ▲ 0.02 | 2,000 | ▲ 0.77% |
| 6716 | 應廣科技 興 | 43.30 | 42.71 | 6,000 | 44.90 | 3,000 | 43.64 | 43.50 | 43.64 | ▲ 0.34 | 5,000 | ▲ 0.79% |
| 6709 | 昱厚生技 興 | 20.98 | 21.00 | 3,000 | 21.49 | 3,000 | 21.15 | 21.14 | 21.15 | ▲ 0.17 | 9,000 | ▲ 0.81% |
| 1269 | 乾杯 興 | 121.96 | 120.61 | 2,000 | 122.97 | 1,867 | 122.97 | 122.97 | 122.97 | ▲ 1.01 | 183 | ▲ 0.83% |
| 2599 | 樂揚建設 興 | 20.13 | 20.18 | 13,000 | 20.30 | 2,750 | 20.31 | 20.18 | 20.30 | ▲ 0.17 | 69,250 | ▲ 0.84% |
| 6652 | 雅祥生技 興 | 20.23 | 20.30 | 3,000 | 21.00 | 3,000 | 20.55 | 20.00 | 20.40 | ▲ 0.17 | 55,000 | ▲ 0.84% |
| 6572 | 博錸生技 興 | 15.07 | 14.52 | 5,000 | 15.24 | 5,000 | 15.39 | 15.15 | 15.20 | ▲ 0.13 | 39,000 | ▲ 0.86% |
| 6697 | 東捷資訊 興 | 33.69 | 33.69 | 2,000 | 34.84 | 3,000 | 34.00 | 33.69 | 34.00 | ▲ 0.31 | 4,000 | ▲ 0.92% |
| 6688 | 海樂影業 興 | 30.70 | 29.42 | 3,000 | 30.95 | 3,000 | 30.99 | 30.89 | 30.99 | ▲ 0.29 | 6,000 | ▲ 0.94% |
| 6648 | 斯其大科 興 | 45.74 | 45.02 | 3,000 | 46.18 | 2,900 | 46.18 | 46.18 | 46.18 | ▲ 0.44 | 100 | ▲ 0.96% |
| 4135 | 天賜爾生 興 | 6.24 | 6.20 | 5,000 | 6.45 | 5,000 | 6.36 | 6.05 | 6.30 | ▲ 0.06 | 25,819 | ▲ 0.96% |
| 6622 | 百聿數碼 興 | 39.88 | 39.81 | 3,000 | 40.30 | 8,000 | 40.40 | 39.80 | 40.29 | ▲ 0.41 | 58,304 | ▲ 1.03% |
| 6493 | 雷虎生技 興 | 30.88 | 30.94 | 3,000 | 31.20 | 3,000 | 31.69 | 30.80 | 31.20 | ▲ 0.32 | 33,260 | ▲ 1.04% |
| 3485 | 敘豐企業 興 | 15.83 | 15.95 | 10,000 | 16.09 | 5,000 | 16.00 | 15.94 | 16.00 | ▲ 0.17 | 9,000 | ▲ 1.07% |
| 4186 | 台灣尖端 興 | 21.44 | 21.31 | 6,000 | 22.09 | 5,000 | 21.97 | 21.25 | 21.70 | ▲ 0.26 | 72,000 | ▲ 1.21% |
| 6407 | 相互 興 | 26.26 | 26.33 | 6,000 | 26.58 | 2,990 | 26.79 | 26.10 | 26.58 | ▲ 0.32 | 150,296 | ▲ 1.22% |
| 6498 | 久禾光電 興 | 12.19 | 11.73 | 11,000 | 12.34 | 9,990 | 12.34 | 11.73 | 12.34 | ▲ 0.15 | 6,010 | ▲ 1.23% |
| 6665 | 康聯生醫 興 | 153.99 | 150.00 | 2,000 | 156.00 | 1,990 | 157.36 | 156.00 | 156.00 | ▲ 2.01 | 40 | ▲ 1.31% |
| 3168 | 眾福科技 興 | 25.65 | 25.69 | 3,000 | 26.99 | 3,000 | 26.00 | 25.65 | 26.00 | ▲ 0.35 | 12,000 | ▲ 1.36% |
| 8465 | 德河海洋 興 | 6.97 | 6.73 | 10,000 | 7.07 | 4,470 | 7.07 | 7.07 | 7.07 | ▲ 0.1 | 530 | ▲ 1.43% |
| 6651 | 全宇昕科 興 | 49.08 | 49.00 | 3,000 | 49.79 | 3,000 | 49.79 | 49.79 | 49.79 | ▲ 0.71 | 50 | ▲ 1.45% |
| 6599 | 普達系統 興 | 19.68 | 19.50 | 5,000 | 19.99 | 5,000 | 19.99 | 19.99 | 19.99 | ▲ 0.31 | 200 | ▲ 1.58% |
| 5254 | 欣訊科技 興 | 22.05 | 22.10 | 3,000 | 22.90 | 3,000 | 22.80 | 22.00 | 22.40 | ▲ 0.35 | 9,000 | ▲ 1.59% |
| 4553 | 盛復工業 興 | 24.09 | 24.40 | 3,000 | 25.20 | 3,000 | 24.60 | 24.50 | 24.50 | ▲ 0.41 | 14,000 | ▲ 1.7% |
| 6559 | 研晶光電 興 | 12.97 | 12.62 | 4,000 | 13.19 | 4,700 | 13.19 | 12.62 | 13.19 | ▲ 0.22 | 1,300 | ▲ 1.7% |
| 6518 | 康科特 興 | 18.37 | 18.28 | 5,000 | 18.70 | 3,000 | 18.70 | 18.70 | 18.70 | ▲ 0.33 | 2,000 | ▲ 1.8% |
| 3678 | 聯享光電 興 | 8.25 | 8.02 | 5,000 | 8.43 | 5,000 | 8.40 | 8.40 | 8.40 | ▲ 0.15 | 2,000 | ▲ 1.82% |
| 4980 | 佐臻 興 | 19.71 | 19.93 | 7,000 | 20.07 | 8,000 | 20.07 | 20.00 | 20.07 | ▲ 0.36 | 14,000 | ▲ 1.83% |
| 6553 | 豐華生物 興 | 40.95 | 41.57 | 6,000 | 41.75 | 5,000 | 42.11 | 41.40 | 41.70 | ▲ 0.75 | 425,347 | ▲ 1.83% |
| 4195 | 基龍米克 興 | 14.69 | 14.39 | 5,000 | 14.99 | 5,000 | 15.01 | 14.37 | 15.01 | ▲ 0.32 | 2 | ▲ 2.18% |
| 6650 | 帝圖科技 興 | 30.53 | 31.00 | 5,600 | 31.19 | 3,000 | 31.20 | 31.00 | 31.20 | ▲ 0.67 | 21,520 | ▲ 2.19% |
| 3391 | 佳得股份 興 | 11.14 | 10.96 | 5,000 | 11.39 | 2,000 | 11.40 | 11.39 | 11.39 | ▲ 0.25 | 5,000 | ▲ 2.24% |
| 6434 | 達輝光電 興 | 6.89 | 6.92 | 5,000 | 7.05 | 5,000 | 7.05 | 6.99 | 7.05 | ▲ 0.16 | 89,500 | ▲ 2.32% |
| 2743 | 山富國際 興 | 15.00 | 15.00 | 5,000 | 15.69 | 5,000 | 15.35 | 15.05 | 15.35 | ▲ 0.35 | 30,000 | ▲ 2.33% |
| 4738 | 尚志精密 興 | 2.51 | 2.52 | 5,000 | 2.59 | 5,000 | 2.59 | 2.57 | 2.57 | ▲ 0.06 | 25,000 | ▲ 2.39% |
| 4732 | 彥臣生技 興 | 19.29 | 19.45 | 5,000 | 20.19 | 3,000 | 20.49 | 19.80 | 19.80 | ▲ 0.51 | 50,000 | ▲ 2.64% |
| 2945 | 三商家購 興 | 123.63 | 123.60 | 2,000 | 127.99 | 2,000 | 127.00 | 127.00 | 127.00 | ▲ 3.37 | 20 | ▲ 2.73% |
| 4572 | 駐龍精密 興 | 152.27 | 155.51 | 2,000 | 156.48 | 1,000 | 158.80 | 152.55 | 156.48 | ▲ 4.21 | 185,400 | ▲ 2.76% |
| 6649 | 台灣生醫 興 | 52.51 | 53.50 | 5,000 | 55.50 | 5,000 | 57.50 | 52.50 | 54.00 | ▲ 1.49 | 206,100 | ▲ 2.84% |
| 3627 | 華信光電 興 | 30.00 | 29.71 | 6,000 | 30.75 | 3,000 | 30.90 | 30.90 | 30.90 | ▲ 0.9 | 500 | ▲ 3% |
| 6692 | 進金生能 興 | 51.89 | 53.51 | 2,000 | 54.99 | 3,000 | 54.57 | 52.99 | 53.51 | ▲ 1.62 | 12,000 | ▲ 3.12% |
| 2247 | 汎德永業 興 | 199.54 | 201.01 | 2,000 | 205.90 | 3,999 | 205.98 | 199.01 | 205.90 | ▲ 6.36 | 284 | ▲ 3.19% |
| 1563 | 巧新科技 興 | 52.05 | 53.68 | 3,000 | 54.06 | 3,000 | 53.99 | 51.99 | 53.83 | ▲ 1.78 | 107,508 | ▲ 3.42% |
| 2730 | 美麗信酒 興 | 7.32 | 7.52 | 5,000 | 7.88 | 5,000 | 7.57 | 7.22 | 7.57 | ▲ 0.25 | 20,001 | ▲ 3.42% |
| 8359 | 錢櫃企業 興 | 208.57 | 215.00 | 2,000 | 217.01 | 2,000 | 217.99 | 205.51 | 216.00 | ▲ 7.43 | 90,071 | ▲ 3.56% |
| 4197 | 暐世生物 興 | 11.47 | 11.90 | 5,000 | 12.02 | 5,000 | 12.00 | 11.90 | 11.90 | ▲ 0.43 | 11,000 | ▲ 3.75% |
| 6673 | 和詮科技 興 | 24.41 | 24.10 | 6,000 | 25.36 | 4,000 | 25.36 | 25.26 | 25.36 | ▲ 0.95 | 2,100 | ▲ 3.89% |
| 6580 | 台睿生物 興 | 19.14 | 19.91 | 5,000 | 20.10 | 3,000 | 20.00 | 19.90 | 19.91 | ▲ 0.77 | 8,600 | ▲ 4.02% |
| 6691 | 洋基工程 興 | 197.48 | 203.31 | 2,000 | 205.69 | 1,950 | 205.69 | 199.31 | 205.69 | ▲ 8.21 | 82,632 | ▲ 4.16% |
| 8491 | 真好玩娛 興 | 63.26 | 64.51 | 5,000 | 66.00 | 7,780 | 67.35 | 63.89 | 66.00 | ▲ 2.74 | 131,570 | ▲ 4.33% |
| 6633 | 萊鎂醫療 興 | 19.03 | 19.00 | 5,000 | 19.86 | 9,950 | 19.86 | 19.80 | 19.86 | ▲ 0.83 | 150 | ▲ 4.36% |
| 4151 | 明躍國際 興 | 8.57 | 8.55 | 10,000 | 8.99 | 4,500 | 8.99 | 8.99 | 8.99 | ▲ 0.42 | 500 | ▲ 4.9% |
| 6027 | 德信綜合 興 | 4.00 | 4.00 | 10,000 | 4.21 | 9,000 | 4.21 | 4.21 | 4.21 | ▲ 0.21 | 1,000 | ▲ 5.25% |
| 6583 | 友松娛樂 興 | 18.24 | 18.24 | 10,000 | 19.20 | 9,500 | 19.20 | 19.20 | 19.20 | ▲ 0.96 | 500 | ▲ 5.26% |
| 3595 | 山太士 興 | 14.24 | 14.50 | 5,000 | 15.10 | 5,000 | 15.00 | 14.42 | 15.00 | ▲ 0.76 | 15,100 | ▲ 5.34% |
| 8495 | 經緯航太 興 | 18.90 | 19.48 | 10,000 | 20.50 | 6,000 | 20.52 | 19.50 | 20.00 | ▲ 1.1 | 34,000 | ▲ 5.82% |
| 6403 | 群登科技 興 | 8.59 | 8.66 | 5,000 | 9.10 | 5,000 | 9.10 | 8.85 | 9.10 | ▲ 0.51 | 20,050 | ▲ 5.94% |
| 8089 | 康全電訊 興 | 28.24 | 30.11 | 3,000 | 30.40 | 6,000 | 30.90 | 28.50 | 30.11 | ▲ 1.87 | 131,305 | ▲ 6.62% |
| 6712 | 長聖國際 興 | 169.82 | 182.00 | 2,000 | 183.55 | 2,000 | 187.00 | 173.68 | 183.00 | ▲ 13.18 | 258,651 | ▲ 7.76% |
| 2246 | 凱勝綠能 興 | 13.70 | 14.85 | 2,000 | 15.29 | 5,000 | 15.35 | 14.25 | 15.00 | ▲ 1.3 | 127,900 | ▲ 9.49% |
| 6595 | 光禹國際 興 | 45.37 | 47.51 | 3,000 | 49.99 | 4,000 | 49.99 | 46.00 | 49.99 | ▲ 4.62 | 116,100 | ▲ 10.18% |
| 1819 | 豐鼎光波 興 | 7.87 | 8.52 | 5,000 | 8.95 | 9,990 | 9.00 | 7.70 | 8.95 | ▲ 1.08 | 66,060 | ▲ 13.72% |
| 6445 | 經絡動力 興 | 16.34 | 21.03 | 3,000 | 22.00 | 2,000 | 22.00 | 16.38 | 22.00 | ▲ 5.66 | 95,100 | ▲ 34.64% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |