未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
2237華德動能14.2712.263,00012.502,00013.9512.1112.26▼ -2.01283,200▼ -14.09%
6529研鼎崧圖16.4414.855,00015.6010,00015.6314.8514.85▼ -1.5915,200▼ -9.67%
6498久禾光電10.128.985,0009.405,00010.129.009.35▼ -0.77232,180▼ -7.61%
4738尚志精密9.969.175,0009.635,00010.059.179.21▼ -0.75131,000▼ -7.53%
6511綠晁科技3.843.608,0003.7810,0003.833.603.60▼ -0.2427,001▼ -6.25%
6643丹星科技292.17273.302,700275.992,000292.17270.00275.00▼ -17.17230,070▼ -5.88%
4194禾伸堂生15.8615.114,00015.895,00015.1115.1115.11▼ -0.751,000▼ -4.73%
6611辣椒方舟13.0512.435,00013.005,00012.9512.4312.50▼ -0.5525,000▼ -4.21%
6487源一生物18.2516.701,60017.523,99018.5216.7017.52▼ -0.7344,590▼ -4%
6578達邦蛋白27.4426.421,10027.303,00027.2926.4226.42▼ -1.024,950▼ -3.72%
5240建騰創達10.7110.1010,00010.6310,00010.5010.3210.32▼ -0.3919,000▼ -3.64%
4193喬本生醫80.8477.0110,79678.295,11080.6078.0078.00▼ -2.84304,061▼ -3.51%
2745五福旅行37.8836.503,00037.003,00036.6036.6036.60▼ -1.283,000▼ -3.38%
6425易發精機29.3928.503,00029.343,00029.2428.0428.40▼ -0.9929,000▼ -3.37%
6546正基科技14.2513.794,99914.2516,99814.4913.7813.79▼ -0.468,003▼ -3.23%
3117年程科技9.809.315,0009.785,0009.709.509.50▼ -0.315,000▼ -3.06%
8122神通電腦22.6722.0110,00023.1410,00022.9022.0122.01▼ -0.6618,715▼ -2.91%
6416瑞祺電通154.50148.513,401150.004,700155.00148.31150.00▼ -4.5288,181▼ -2.91%
1260富味鄉食23.9823.013,00024.202,97624.5023.0023.30▼ -0.6825,486▼ -2.84%
6530創威光電16.1115.315,00015.795,00016.0015.5115.67▼ -0.4472,101▼ -2.73%
3168眾福科技12.0311.315,00011.745,00011.7111.6111.71▼ -0.3216,000▼ -2.66%
4170鑫品生醫52.8950.865,81751.493,54853.1750.8351.49▼ -1.4338,131▼ -2.65%
5267龍翩真空62.3560.785,00062.203,00062.2060.0060.78▼ -1.5780,050▼ -2.52%
6570維田科技34.6532.113,00033.782,00035.1033.7433.78▼ -0.8729,000▼ -2.51%
1796金穎生技53.1551.833,00052.423,00053.1551.5051.90▼ -1.2536,003▼ -2.35%
6555榮炭科技32.9732.035,50032.235,50033.2931.6732.20▼ -0.77722,100▼ -2.34%
4921宏陽科技5.605.375,0005.473,0005.475.385.47▼ -0.1310,000▼ -2.32%
3530晶相光電205.68197.613,001205.973,999205.99200.01201.02▼ -4.6649,001▼ -2.27%
6434達輝光電3.993.815,0003.915,0003.903.803.90▼ -0.0927,000▼ -2.26%
8115帝聞18.4717.9410,00018.205,00018.9318.0918.09▼ -0.3865,000▼ -2.06%
6649台灣生醫72.9671.513,75075.005,25074.5071.5171.51▼ -1.4523,250▼ -1.99%
2938床的世界36.2035.495,00037.003,00035.4935.4935.49▼ -0.711,000▼ -1.96%
4989李長榮科37.4536.611,93937.113,00037.3536.5036.75▼ -0.7372,746▼ -1.87%
6624萬年清環57.0654.883,00056.693,05757.1955.8156.00▼ -1.0613,000▼ -1.86%
8479台灣藝術9.229.125,0009.305,0009.069.069.06▼ -0.162,000▼ -1.74%
3178公準精密56.9955.426,00056.543,00056.9855.4056.00▼ -0.9928,200▼ -1.74%
5299杰力科技58.7757.613,00058.793,00059.0057.0057.79▼ -0.9868,750▼ -1.67%
3150鈺寶科技6.916.7010,0007.0510,0006.906.756.80▼ -0.1178,000▼ -1.59%
6428台灣淘米17.0716.305,00016.905,00017.1516.8016.80▼ -0.276,000▼ -1.58%
2721F-楷捷9.629.2010,0009.665,0009.479.209.47▼ -0.1527,000▼ -1.56%
1268漢來美食192.97190.001,000192.003,000193.00189.00190.00▼ -2.9776,196▼ -1.54%
8367建新國際26.3225.933,00026.104,00026.2125.9125.92▼ -0.423,706▼ -1.52%
5244弘凱光電10.009.715,00010.205,0009.859.859.85▼ -0.155,000▼ -1.5%
5271紘通企業6.166.025,0006.215,0006.076.006.07▼ -0.0912,300▼ -1.46%
4980佐臻26.0025.622,94026.903,00025.6225.6225.62▼ -0.3860▼ -1.46%
8351新東亞微6.205.995,0006.114,5006.115.996.11▼ -0.0921,500▼ -1.45%
4134台欣生物9.138.985,0009.445,0009.009.009.00▼ -0.134,000▼ -1.42%
3430奇鈦科技19.4019.135,00020.0713,00019.1419.1319.13▼ -0.2710,000▼ -1.39%
2738F-曼哈12.9812.355,00012.905,00012.8012.8012.80▼ -0.185,000▼ -1.39%
3429彥陽科技6.696.285,0006.609,0006.606.566.60▼ -0.0916,000▼ -1.35%
6516勤崴國際357.21352.463,651370.993,200370.99352.46352.46▼ -4.7514,851▼ -1.33%
4744皇將科技32.9732.501,00032.995,70033.5032.5032.55▼ -0.42100,500▼ -1.27%
6637醫影55.5054.802,00057.006,00054.8054.8054.80▼ -0.71,000▼ -1.26%
1240茂生農經46.9945.863,00047.006,00047.0045.0146.40▼ -0.5932,521▼ -1.26%
5233有量科技34.4333.803,00035.003,00034.7233.0134.00▼ -0.4311,000▼ -1.25%
6418詠昇電子24.1023.815,00025.043,00023.8123.8023.80▼ -0.35,000▼ -1.24%
6027德信綜合5.545.484,0005.5310,0005.565.485.48▼ -0.06359,006▼ -1.08%
4566時碩工業76.7676.014,59977.503,00076.0176.0176.01▼ -0.75401▼ -0.98%
4931新盛力科11.3611.1410,99911.2910,99911.3011.1311.25▼ -0.11198,000▼ -0.97%
6581台灣鋼聯108.54106.004,000108.492,000108.25107.01107.50▼ -1.0423,300▼ -0.96%
3603建祥國際3.132.9913,0003.125,0003.102.993.10▼ -0.0372,000▼ -0.96%
6593台灣銘板39.2738.803,00040.003,00039.5038.9038.90▼ -0.3728,322▼ -0.94%
6495F-納諾111.42109.812,200110.381,432111.42109.75110.38▼ -1.04141,768▼ -0.93%
4537旭東機械11.9111.605,00012.005,00011.8011.6011.80▼ -0.1123,000▼ -0.92%
6613朋億187.49185.312,000186.302,000187.00185.00185.79▼ -1.719,500▼ -0.91%
7443凡事康流12.1111.605,00012.195,00012.2011.8612.00▼ -0.1122,000▼ -0.91%
3592瑞鼎科技63.9863.023,00063.593,00064.2063.1663.40▼ -0.58371,582▼ -0.91%
6547高端疫苗29.6229.362,00029.573,00030.0029.2629.36▼ -0.26129,000▼ -0.88%
4195基龍米克13.0712.963,00013.045,00013.0412.9512.96▼ -0.1139,001▼ -0.84%
4961天鈺科技31.6231.113,00031.403,00031.6531.1031.36▼ -0.2699,386▼ -0.82%
5222全訊科技78.6477.763,00078.233,60078.6077.7178.01▼ -0.6323,200▼ -0.8%
6541F-泰福92.5390.283,00092.583,00092.6091.8091.80▼ -0.7319,000▼ -0.79%
4967十銓科技22.9822.663,00022.983,00024.0021.8922.80▼ -0.18843,899▼ -0.78%
5277葳天科技9.479.105,0009.404,9009.409.129.40▼ -0.075,100▼ -0.74%
6626唯晶數位91.7491.115,00091.993,00091.9991.1091.11▼ -0.6321,026▼ -0.69%
6272驊陞科技9.289.085,0009.224,0309.239.209.22▼ -0.0612,970▼ -0.65%
8028昇陽國際29.2628.9023,02529.072,00029.2928.9029.07▼ -0.1947,027▼ -0.65%
3184微邦科技17.6017.005,00017.505,00017.6517.0017.49▼ -0.1189,510▼ -0.63%
8284三竹資訊26.0925.923,00026.086,00026.1625.9325.93▼ -0.1616,000▼ -0.61%
6556勝品電通53.3152.843,00053.993,00054.0053.0053.00▼ -0.3113,200▼ -0.58%
5864致和證券8.858.605,0008.855,0018.908.608.80▼ -0.05188,005▼ -0.56%
3566太陽光電4.044.0040,0004.0710,0004.173.994.02▼ -0.02254,005▼ -0.5%
2720和昇休閒8.538.405,0008.492,7988.738.088.49▼ -0.0475,877▼ -0.47%
6539翔宇生醫79.8779.183,00080.004,00079.8079.5079.50▼ -0.3716,000▼ -0.46%
6288聯嘉光電26.0925.833,00025.972,00026.4925.5125.97▼ -0.12572,576▼ -0.46%
9957燁聯鋼鐵6.616.5310,0006.584,0006.696.476.58▼ -0.03194,015▼ -0.45%
3097拍檔科技45.5045.073,00046.003,00045.3045.0645.30▼ -0.23,186▼ -0.44%
6627飛躍文創42.7942.433,00042.993,00042.7042.6042.60▼ -0.199,000▼ -0.44%
4427展頌9.098.715,0009.125,0009.059.029.05▼ -0.0420,000▼ -0.44%
8281歐普羅科11.8911.515,00011.935,00011.8411.8411.84▼ -0.055,000▼ -0.42%
6634欣耀生醫30.6329.603,00031.093,00030.5130.5130.51▼ -0.123,000▼ -0.39%
2599樂揚建設13.0512.905,00013.2010,00013.0012.8513.00▼ -0.0511,000▼ -0.38%
4752聯超實業24.7924.423,00024.702,98625.0424.2724.70▼ -0.09117,518▼ -0.36%
4186台灣尖端25.3925.013,00025.304,00025.4625.0025.30▼ -0.0914,000▼ -0.35%
6596寬宏藝術60.2058.103,00060.002,00060.0059.0060.00▼ -0.23,000▼ -0.33%
2241艾姆勒車38.0837.968,00038.103,00038.2937.8237.96▼ -0.12104,572▼ -0.32%
4191法德生技65.6964.713,00065.493,99166.9964.7165.49▼ -0.223,070▼ -0.3%
2733維格餅家34.1033.213,00034.293,00034.8834.0034.00▼ -0.18,720▼ -0.29%
5859遠雄人壽7.527.435,0007.565,0007.547.437.50▼ -0.0213,005▼ -0.27%
6521金樺生物26.6726.501,00026.793,00026.7026.5026.60▼ -0.0710,000▼ -0.26%
6549景凱生物16.2216.175,00016.5311,05516.5316.1616.18▼ -0.0441,731▼ -0.25%
6561是方電訊184.46180.013,513185.992,997187.99183.01184.01▼ -0.4524,013▼ -0.24%
1563巧新科技93.2993.053,00093.773,00093.9991.7693.11▼ -0.18567,074▼ -0.19%
6562聯亞藥業17.3317.304,00017.805,00017.3517.2017.30▼ -0.037,700▼ -0.17%
6481世界中心29.2529.006,00029.303,00029.3029.2029.20▼ -0.0568,000▼ -0.17%
4150優你康光11.8311.8010,00011.875,00011.9311.7611.81▼ -0.02239,500▼ -0.17%
4155訊映光電33.6533.493,00033.883,00033.9033.3033.60▼ -0.05102,353▼ -0.15%
2630亞洲航空32.1431.608,99932.203,00033.0031.6032.10▼ -0.0455,000▼ -0.12%
5297廣化科技18.1117.555,00018.094,10018.0917.5018.09▼ -0.0239,500▼ -0.11%
1760寶齡富錦66.7766.413,40366.703,00066.9966.3066.70▼ -0.0754,373▼ -0.1%
3391佳得股份11.2010.805,00011.205,00011.1911.1911.19▼ -0.015,000▼ -0.09%
3688華立捷科38.5338.4110,00038.993,00038.6538.3838.50▼ -0.0376,000▼ -0.08%
4766南寶樹脂152.12152.0110,000153.495,000153.49152.01152.01▼ -0.1122,440▼ -0.07%
8104錸寶科技115.06115.011,864116.002,000116.50114.62115.01▼ -0.0550,500▼ -0.04%
6559研晶光電26.0125.023,00026.003,00026.0025.0126.00▼ -0.014,500▼ -0.04%
4760勤凱科技23.0022.175,00022.992,99723.0022.1822.99▼ -0.011,007▼ -0.04%
3633云光科技37.9937.582,97037.993,00038.1137.5837.99▲ 05,030▲ 0%
4553盛復工業32.0031.303,00032.293,00032.0032.0032.00▲ 03,000▲ 0%
4117普生15.8415.105,00015.844,99715.8415.0615.84▲ 029,003▲ 0%
5216台灣優燈19.9718.986,00019.979,95019.9718.9819.97▲ 04,050▲ 0%
2246凱勝綠能35.5035.0710,00035.8910,00036.5035.0735.50▲ 039,026▲ 0%
3659百辰光電9.419.035,0009.495,0009.499.049.41▲ 084,700▲ 0%
6403群登科技10.5010.105,00010.603,99510.6010.5010.50▲ 07,005▲ 0%
1780立弘生化17.2017.1410,00017.475,00017.2017.1417.20▲ 035,000▲ 0%
6584南俊國際76.2575.003,00076.262,98076.2676.2576.26▲ 0.013,020▲ 0.01%
4564元翎精密28.5328.415,00028.554,00028.5928.3028.55▲ 0.02175,000▲ 0.07%
8359錢櫃企業79.6379.015,00079.723,00080.2579.3579.72▲ 0.0919,025▲ 0.11%
4741泓瀚科技77.3076.956,10077.392,90077.4476.9077.39▲ 0.0960,800▲ 0.12%
3543州巧科技15.0214.865,00015.0515,00015.1014.7415.04▲ 0.02142,000▲ 0.13%
2070精湛光學49.4349.001,00049.403,00049.5049.0049.50▲ 0.078,400▲ 0.14%
8179旭德科技7.317.325,0007.5210,0007.327.327.32▲ 0.015,000▲ 0.14%
5248景傳光電38.8138.503,00039.003,00039.0038.8738.87▲ 0.066,000▲ 0.15%
1818願景國際6.696.675,0006.955,0006.706.676.70▲ 0.0110,000▲ 0.15%
4132國鼎生物40.4539.3610,32140.515,22540.5139.3640.51▲ 0.06121,006▲ 0.15%
4540全球傳動40.2940.215,00040.363,00040.3940.0140.35▲ 0.06611,950▲ 0.15%
6534正瀚生技195.11193.012,000195.512,495197.10193.36195.49▲ 0.3835,320▲ 0.19%
6471聯合生物61.8761.823,67262.483,02862.4861.6162.00▲ 0.1323,700▲ 0.21%
6589台康生技29.8129.413,00029.881,88029.8829.4129.88▲ 0.0743,920▲ 0.23%
6580台睿生物19.0418.6110,10019.095,90019.1018.5119.09▲ 0.0538,100▲ 0.26%
6598F-瑞磁34.1133.163,00034.393,00034.2034.0034.20▲ 0.098,000▲ 0.26%
3627華信光電40.8840.385,10040.993,91041.0040.4540.99▲ 0.1119,090▲ 0.27%
5876上海商銀34.4734.4415,00034.575,00034.7034.4034.57▲ 0.11,342,286▲ 0.29%
4925智微科技17.9918.005,00018.245,00018.2917.9518.05▲ 0.0669,000▲ 0.33%
3601前源科技14.5214.225,00014.574,95014.9514.5214.57▲ 0.055,900▲ 0.34%
6566創益生技65.7662.715,00065.995,00065.9962.7165.99▲ 0.2332,000▲ 0.35%
6491晶碩光學173.39165.5110,226174.005,550174.00165.51174.00▲ 0.6148,276▲ 0.35%
6615慧智基因75.2274.956,00076.993,00075.5075.0075.50▲ 0.2813,000▲ 0.37%
4159泉盛生物23.6123.706,50023.905,00024.1023.6223.70▲ 0.0989,600▲ 0.38%
3138耀登科技13.0012.855,00013.052,00013.0513.0513.05▲ 0.053,000▲ 0.38%
3485敘豐企業28.4827.383,00028.593,00028.5928.5928.59▲ 0.1120▲ 0.39%
4764雙鍵化工68.7267.163,00068.994,99968.9967.1668.99▲ 0.274,002▲ 0.39%
6461益得生物37.7537.635,00037.913,88638.4937.6337.91▲ 0.16211,132▲ 0.42%
6625必應創造76.6977.012,47080.503,00078.0077.0177.01▲ 0.327,540▲ 0.42%
6576逸達生物66.7064.503,00066.985,00066.9865.0066.98▲ 0.2830,542▲ 0.42%
6650帝圖科技71.2368.013,00071.553,00072.6269.0071.55▲ 0.3258,032▲ 0.45%
5863瑞興商業9.569.552,1169.614,9909.759.559.61▲ 0.0521,693▲ 0.52%
6553豐華生物25.9225.913,00026.083,00026.0625.9726.06▲ 0.1417,000▲ 0.54%
4561健椿工業24.0723.933,00024.283,00024.2923.9224.20▲ 0.1323,170▲ 0.54%
6453健永生技81.5680.515,00083.995,00083.6580.0182.00▲ 0.4439,502▲ 0.54%
6622百聿數碼56.8356.204,00057.393,00058.0057.0057.20▲ 0.3776,500▲ 0.65%
6479瑞寶基因15.9915.305,00016.095,00016.1815.3816.10▲ 0.1133,500▲ 0.69%
6583友松娛樂59.0857.013,00059.803,00060.0059.5059.50▲ 0.4213,006▲ 0.71%
4951精拓科技11.3311.075,46411.414,53611.4110.9711.41▲ 0.0834,060▲ 0.71%
6572博錸生技24.6224.443,00025.713,00024.8024.4324.80▲ 0.182,000▲ 0.73%
6423億而得微62.0261.663,00062.693,00065.8960.0062.50▲ 0.48434,634▲ 0.77%
5283禾聯碩100.2199.722,000100.782,000100.9999.72100.99▲ 0.781,417▲ 0.78%
6633萊鎂醫療28.4227.603,00028.656,00028.9927.5028.65▲ 0.2322,200▲ 0.81%
5220萬達光電31.3330.813,00031.592,99931.5930.5131.59▲ 0.2645,006▲ 0.83%
1587吉茂精密25.9725.935,98226.192,01826.1925.9326.19▲ 0.2229,118▲ 0.85%
6473好玩家11.0410.615,00011.155,00011.1411.1411.14▲ 0.11,000▲ 0.91%
6591F-動力63.4063.203,00063.992,90063.9963.9963.99▲ 0.591,000▲ 0.93%
6493雷虎生技30.0130.013,00030.305,00030.3030.3030.30▲ 0.291,000▲ 0.97%
4565宏偉電機33.9634.003,00034.393,00035.0034.0034.30▲ 0.3472,306▲ 1%
6640均華精密53.1552.513,00053.703,00053.7053.0153.70▲ 0.554,501▲ 1.03%
6468網石棒辣119.70116.512,000120.992,000127.99109.26120.99▲ 1.29241,509▲ 1.08%
2939凱羿-K224.40220.012,000228.502,000227.00222.00227.00▲ 2.611,201▲ 1.16%
6441廣錠科技71.1872.013,00073.993,00073.0070.5172.01▲ 0.8399,348▲ 1.17%
8487愛爾達科27.6626.683,00027.992,99927.9927.9927.99▲ 0.331▲ 1.19%
3357西北台慶29.6429.803,00030.393,00030.0029.4130.00▲ 0.3617,000▲ 1.21%
6558興能高科35.3635.213,00035.795,00036.1135.2135.79▲ 0.43135,044▲ 1.22%
4923力士科技8.898.715,0009.115,0119.008.749.00▲ 0.1110,000▲ 1.24%
4559久裕興業13.8213.695,00014.255,00014.0514.0014.00▲ 0.1813,000▲ 1.3%
4166友霖生技19.5419.705,74919.877,50319.8819.6019.80▲ 0.2650,999▲ 1.33%
6645金萬林企28.3228.556,00029.303,00029.0028.5028.70▲ 0.38233,000▲ 1.34%
8342益張實業51.7352.113,50052.603,00053.1651.8652.45▲ 0.72170,500▲ 1.39%
6467泰合生技12.2411.975,00012.415,96012.4111.9312.41▲ 0.1717,040▲ 1.39%
6575心悅生醫74.7072.0110,00075.7410,00075.7472.0175.74▲ 1.04169,065▲ 1.39%
6407相互11.8211.415,00012.001,00012.0011.7012.00▲ 0.1844,000▲ 1.52%
2245詠勝昌43.6043.013,00044.292,99944.2944.2944.29▲ 0.693▲ 1.58%
6588東典光電153.35153.552,000156.472,000158.94152.02155.90▲ 2.5547,831▲ 1.66%
1269乾杯143.38140.622,000146.493,000147.49143.38145.99▲ 2.618,316▲ 1.82%
7421易宏生物26.8127.303,00027.983,00028.0027.0027.30▲ 0.4989,100▲ 1.83%
4177柏登生醫19.4119.002,00019.773,94420.0019.0019.77▲ 0.36105,407▲ 1.85%
4151明躍國際12.0711.765,00012.304,95012.3012.3012.30▲ 0.2350▲ 1.91%
8491真好玩娛49.7350.013,00051.493,00051.5050.0050.70▲ 0.97143,900▲ 1.95%
6617共信-K56.3856.783,08857.502,60057.5054.9157.50▲ 1.12950▲ 1.99%
6536碩豐數位51.5750.573,00053.153,00052.6350.0052.63▲ 1.0618,557▲ 2.06%
3644凌嘉科技15.5015.765,00016.575,00015.8415.1015.84▲ 0.3413,100▲ 2.19%
6638沅聖科技274.80276.012,759281.002,000280.99272.51280.99▲ 6.19197,081▲ 2.25%
8496台霖生物13.1913.405,00013.875,00013.8713.5013.50▲ 0.3129,000▲ 2.35%
4765磐采74.6075.013,00076.993,00076.9974.6076.50▲ 1.912,250▲ 2.55%
8495經緯航太23.3822.804,00024.005,80024.0022.8024.00▲ 0.6212,400▲ 2.65%
4949有成精密6.506.452,0006.684,0006.786.456.68▲ 0.1894,000▲ 2.77%
8041東元精電20.2120.233,00020.792,92020.7920.1220.79▲ 0.58106,230▲ 2.87%
6620漢達生技47.6247.546,00049.503,00050.3147.8049.00▲ 1.3867,200▲ 2.9%
3585聯致科技4.464.4010,0004.604,0004.604.404.60▲ 0.1486,000▲ 3.14%
3678聯享光電8.027.8710,0008.275,0008.287.898.28▲ 0.267,200▲ 3.24%
8329台灣電視6.686.5710,0206.904,9906.906.146.90▲ 0.2231,390▲ 3.29%
6567生控基因58.1557.403,00060.203,90060.2057.0060.20▲ 2.0516,800▲ 3.53%
6621華宇藥品24.1623.912,00025.062,00025.0623.9125.06▲ 0.95,000▲ 3.73%
8490台灣利得25.9025.659,00026.993,00027.8926.4926.99▲ 1.0920,000▲ 4.21%
4197暐世生物14.3714.305,00014.984,99714.9814.9814.98▲ 0.613▲ 4.24%
6540F-喜康57.9457.505,00060.414,99960.4157.5060.41▲ 2.4723,001▲ 4.26%
8492兔將創意20.8121.403,00022.513,00022.1020.5021.70▲ 0.8982,000▲ 4.28%
8465德河海洋11.9111.8310,00012.444,00012.4412.4412.44▲ 0.531,000▲ 4.45%
5229立宇高新9.609.565,00010.042,00010.049.5510.04▲ 0.4414,000▲ 4.58%
8119公信電子10.1510.505,00010.805,00010.9210.4110.70▲ 0.55106,750▲ 5.42%
8440綠電再生19.6920.603,80020.792,99021.9919.6020.79▲ 1.1205,675▲ 5.59%
6475岱煒科技11.9712.035,00012.656,00012.6511.9512.65▲ 0.6845,000▲ 5.68%
4546長亨精密115.50121.002,000123.992,000125.78116.80122.50▲ 795,572▲ 6.06%
4169泰宗生物25.3525.753,00026.803,00027.0025.1026.90▲ 1.5558,000▲ 6.11%
5262立達國際11.5411.6410,00012.2510,10012.4711.8812.25▲ 0.7115,060▲ 6.15%
1585鎧鉅科技13.5513.705,00014.404,00014.6313.7014.40▲ 0.8545,000▲ 6.27%
6648斯其大科93.3096.915,76299.493,303101.9993.3099.49▲ 6.19155,067▲ 6.63%
1594日高工程6.266.455,0006.745,0006.736.446.73▲ 0.4727,995▲ 7.51%
6489德晶科技12.6413.205,00013.784,97213.7812.4513.78▲ 1.1439,056▲ 9.02%
6490凌昇能源5.045.305,0005.505,0005.525.045.50▲ 0.46186,203▲ 9.13%
3349寶德科技11.7412.805,00013.355,00013.0012.3512.90▲ 1.1642,000▲ 9.88%
6550F-北極89.0197.702,95098.385,39099.8689.7298.38▲ 9.373,739,581▲ 10.53%
8045達運光電15.9817.613,00017.995,00018.0416.1917.99▲ 2.01475,576▲ 12.58%
4172因華生技19.2421.433,00022.485,00022.4120.8021.90▲ 2.66469,409▲ 13.83%
6618永虹先進77.1986.4620,00090.9910,00098.9386.4688.50▲ 11.311,275,495▲ 14.65%
5256銳捷科技10.5613.1610,00013.665,00014.3711.9013.20▲ 2.641,085,433▲ 25%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883