未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
1585鎧鉅科技14.8511.9010,00012.5010,00015.0012.0012.20▼ -2.65406,900▼ -17.85%
6804明係事業51.6046.503,00048.003,00048.9547.0047.50▼ -4.142,303▼ -7.95%
6762達亞國際309.00285.002,000291.002,000306.00281.00291.00▼ -1869,482▼ -5.83%
5277葳天科技18.1316.9019,90017.304,74917.7516.9017.30▼ -0.83293,076▼ -4.58%
6434達輝光電6.025.735,0005.995,0006.085.705.75▼ -0.27171,000▼ -4.49%
8487愛爾達科18.9317.255,00018.103,39518.1018.0518.10▼ -0.8313,605▼ -4.38%
6761穩得實業54.7251.303,00052.405,70053.0052.2052.40▼ -2.329,400▼ -4.24%
8281歐普羅科4.924.725,0004.895,0004.904.724.72▼ -0.238,000▼ -4.07%
4544春日機械22.2021.403,00022.453,00022.0021.3521.35▼ -0.855,000▼ -3.83%
4923力士科技26.2925.206,00026.003,00026.7024.7025.30▼ -0.99156,880▼ -3.77%
6793天力離岸94.6990.303,00092.203,00094.5090.3091.50▼ -3.19375,288▼ -3.37%
6545擎力科技6.666.305,0006.625,0006.516.136.44▼ -0.2248,000▼ -3.3%
8491真好玩娛26.8525.855,00027.055,00027.0525.8526.00▼ -0.8534,006▼ -3.17%
2947振宇五金126.86120.505,000125.005,000126.50123.00123.00▼ -3.8626,140▼ -3.04%
3158嘉實資訊46.4244.953,00046.203,00046.0044.9045.05▼ -1.3726,090▼ -2.95%
3117年程科技3.523.375,0003.505,0003.533.303.42▼ -0.188,000▼ -2.84%
2721F-楷捷7.156.9210,0007.135,0007.106.866.95▼ -0.212,000▼ -2.8%
5248景傳光電27.0326.103,00026.906,00027.0026.0526.30▼ -0.7315,200▼ -2.7%
4151明躍國際26.7125.303,00026.007,99026.8025.5026.00▼ -0.71193,010▼ -2.66%
3595山太士40.4238.7510,00039.359,00041.9538.0539.35▼ -1.07265,315▼ -2.65%
4194禾伸堂生28.9027.5010,00028.1510,00031.8526.4528.15▼ -0.755,267,637▼ -2.6%
6403群登科技8.318.015,0008.415,0008.108.108.10▼ -0.211,000▼ -2.53%
6621華宇藥品17.7416.905,00017.304,00017.8516.9017.30▼ -0.44407,216▼ -2.48%
6650帝圖科技63.4561.803,00063.203,00062.0061.0062.00▼ -1.4539,000▼ -2.29%
6744豐技生物31.6930.603,00031.603,00031.5030.8531.00▼ -0.6915,500▼ -2.18%
3485敘豐企業27.7727.005,00028.005,00027.4526.7527.20▼ -0.57296,065▼ -2.05%
6543普惠醫工27.1425.958,00026.602,99927.0025.7026.60▼ -0.54131,281▼ -1.99%
6637醫影56.4054.503,00056.403,00055.3054.5055.30▼ -1.17,100▼ -1.95%
6595光禹國際11.8811.2010,00011.7510,00011.6511.1511.65▼ -0.2323,000▼ -1.94%
6645金萬林企71.4869.7020,00070.403,00071.6069.7070.10▼ -1.38140,272▼ -1.93%
6696仁新醫藥103.42101.0012,000102.0010,000103.50101.00101.50▼ -1.9271,000▼ -1.86%
4197暐世生物15.6414.955,00015.4510,00015.5014.9515.35▼ -0.2915,501▼ -1.85%
3627華信光電21.8821.355,00022.054,00021.8021.3521.50▼ -0.389,000▼ -1.74%
6792詠業科技103.68100.505,000102.003,970103.00100.50102.00▼ -1.68173,364▼ -1.62%
6799來頡科技100.6196.8020,000100.5010,000101.5096.5099.00▼ -1.61170,100▼ -1.6%
4577達航科技30.4829.853,00030.304,00030.4029.8530.00▼ -0.4895,410▼ -1.57%
4132國鼎生物46.2145.059,00045.507,87046.0044.2045.50▼ -0.711,110,427▼ -1.54%
5240建騰創達3.913.705,0003.865,0003.953.673.85▼ -0.0667,001▼ -1.53%
6638沅聖科技109.68107.002,000108.504,000110.00107.00108.00▼ -1.6855,665▼ -1.53%
5233有量科技20.8620.453,00020.903,00021.3019.7020.55▼ -0.31147,000▼ -1.49%
6735美達科技88.2286.603,00090.003,00090.2087.0087.00▼ -1.226,000▼ -1.38%
6733博晟生醫38.1737.555,00038.355,00038.9537.5537.70▼ -0.47189,727▼ -1.23%
6515穎崴科技428.59421.002,000424.002,000429.00419.50423.50▼ -5.09160,041▼ -1.19%
6536碩豐數位15.4314.854,98315.254,99815.2514.8515.25▼ -0.1820▼ -1.17%
6575心悅生醫43.5142.903,00043.253,00043.2542.8543.00▼ -0.5174,620▼ -1.17%
3688華立捷科38.1937.4010,00037.8010,00038.3537.4037.75▼ -0.44651,123▼ -1.15%
6407相互13.3013.1015,00013.255,00013.5513.1013.15▼ -0.15249,000▼ -1.13%
6648斯其大科75.8574.403,00075.0085076.5074.4075.00▼ -0.85143,503▼ -1.12%
6692進金生能45.4944.553,00045.503,00045.5045.0045.00▼ -0.495,133▼ -1.08%
6555榮炭科技20.2019.9015,00020.453,00020.0019.9020.00▼ -0.217,020▼ -0.99%
3357西北台慶102.50101.0032,000102.002,950103.00101.50101.50▼ -1162,934▼ -0.98%
9957燁聯鋼鐵5.095.042,0005.105,0005.135.045.04▼ -0.05262,000▼ -0.98%
4565宏偉電機51.4050.603,00051.102,00051.2050.7050.90▼ -0.518,200▼ -0.97%
6611辣椒方舟8.488.201,8008.404,9988.638.108.40▼ -0.0877,614▼ -0.94%
8179旭德科技14.0813.8510,00014.0010,00014.0513.8513.95▼ -0.13134,433▼ -0.92%
4431敏成88.3787.005,00087.605,99088.8086.9087.60▼ -0.77143,973▼ -0.87%
3603建祥國際5.805.756,5006.0510,0005.755.755.75▼ -0.053,500▼ -0.86%
6752叡揚資訊67.3266.603,00067.403,00067.7066.6066.80▼ -0.5255,601▼ -0.77%
2741人杰老四42.0741.553,00042.902,99042.9041.7541.75▼ -0.321,010▼ -0.76%
6720久昌科技29.0028.053,00028.953,00028.8028.6528.80▼ -0.29,200▼ -0.69%
2237華德動能23.5123.255,00023.506,00023.7022.9523.35▼ -0.1676,100▼ -0.68%
4166友霖生技14.8014.6015,00014.709,00014.8514.6014.70▼ -0.154,394▼ -0.68%
7561光晟生物34.2333.7010,00034.004,00034.3033.7034.00▼ -0.23121,650▼ -0.67%
6776展眥篕39.8639.253,00039.602,99540.2539.2539.60▼ -0.26268,838▼ -0.65%
4117普生57.2456.1010,00057.0010,00060.6056.1056.90▼ -0.34770,060▼ -0.59%
6805富世達117.64116.502,000118.002,000118.50115.00117.00▼ -0.6461,500▼ -0.54%
6651全宇昕科69.2567.803,00068.903,00069.0067.8068.90▼ -0.3525,543▼ -0.51%
8115帝聞18.1418.005,00018.155,00018.2018.0018.05▼ -0.0958,000▼ -0.5%
3391佳得股份10.2510.1510,00010.3010,00010.2510.1010.20▼ -0.0547,000▼ -0.49%
6474華豫寧26.4826.352,00027.503,00026.5026.3526.35▼ -0.1318,100▼ -0.49%
6693廣閎科技45.8145.306,00046.003,00046.0045.5045.60▼ -0.2130,610▼ -0.46%
4440宜新實業35.0134.852,00036.153,00034.8534.8534.85▼ -0.161,000▼ -0.46%
6763綠界科技329.94326.001,995330.001,892330.50326.00328.50▼ -1.444,418▼ -0.44%
6583友松娛樂25.1124.706,00025.953,00025.0024.8025.00▼ -0.114,000▼ -0.44%
6539麗彤生醫69.0968.805,80069.203,00069.5068.8068.80▼ -0.2968,003▼ -0.42%
8119公信電子16.9716.9014,00017.159,95017.2516.8516.90▼ -0.07282,810▼ -0.41%
6652雅祥生技27.7127.358,00027.958,00027.9527.3527.60▼ -0.1128,000▼ -0.4%
6740松果購物31.6731.403,00031.552,40031.8031.3531.55▼ -0.1218,334▼ -0.38%
4980佐臻20.9320.755,00020.955,00021.0020.8520.85▼ -0.0866,000▼ -0.38%
6737秀育企業61.9161.702,00062.202,00062.2061.7061.70▼ -0.2126,000▼ -0.34%
6518康科特14.7014.1010,00014.705,00014.7014.6014.65▼ -0.057,781▼ -0.34%
6475岱煒科技51.3750.103,00051.205,00051.9050.1051.20▼ -0.1749,008▼ -0.33%
6751智聯服務110.87107.502,000111.503,000113.00108.50110.50▼ -0.3716,002▼ -0.33%
6743安普新129.92128.508,000129.505,000130.50128.50129.50▼ -0.42411,284▼ -0.32%
6731啟坤科技28.1426.753,00028.052,00028.0526.8528.05▼ -0.091,005▼ -0.32%
6272驊陞科技6.546.485,0006.565,0006.586.476.52▼ -0.02246,500▼ -0.31%
1563巧新科技55.1754.7015,00055.0014,00055.2054.6055.00▼ -0.17507,510▼ -0.31%
2599樂揚建設16.3016.153,49716.255,00016.3016.1016.25▼ -0.0548,151▼ -0.31%
7566亞果遊艇41.8341.703,00042.003,00041.9541.6541.70▼ -0.1325,200▼ -0.31%
6790永豐餘消47.2246.6510,00047.109,80047.4046.5047.10▼ -0.12177,289▼ -0.25%
4150優你康光10.4710.459,80010.605,00010.6010.1010.45▼ -0.02315,649▼ -0.19%
4191法德生技41.9741.656,00041.902,00042.0041.5541.90▼ -0.0767,505▼ -0.17%
2942京站實業45.9845.903,00046.153,00046.1045.9045.90▼ -0.0810,000▼ -0.17%
2211長榮鋼鐵45.3645.154,00045.353,00045.3545.0545.30▼ -0.0690,549▼ -0.13%
6780學習王科45.9545.902,00046.103,00046.1545.6045.90▼ -0.055,350▼ -0.11%
5863瑞興商業10.2110.1017,72310.3010,00010.2510.0510.20▼ -0.0122,344▼ -0.1%
6550F-北極16.9616.9519,80017.1020,00017.1516.8516.95▼ -0.01985,871▼ -0.06%
6750泰創工程20.1620.152,00020.306,00020.2520.1020.15▼ -0.0115,000▼ -0.05%
6586醣基生醫25.9625.707,95025.958,89826.1025.7025.95▼ -0.01227,045▼ -0.04%
6717智慧光科16.8016.455,00017.205,00016.8016.8016.80▲ 05,000▲ 0%
5859遠雄人壽7.277.265,0007.345,0007.307.177.27▲ 0212,000▲ 0%
6028公勝保險47.0045.005,00047.002,99947.0045.5047.00▲ 01,001▲ 0%
6529研鼎智能6.105.915,0006.125,0006.105.916.10▲ 04,479▲ 0%
1260富味鄉食16.9516.909,00017.2010,00017.1516.9016.95▲ 019,000▲ 0%
6705振躍精密28.3028.056,00029.505,00029.5028.3028.30▲ 01,715▲ 0%
7419達勝科技16.3015.705,00016.304,80016.3016.3016.30▲ 0200▲ 0%
7516清淨海生9.919.8010,00010.0510,00010.009.919.91▲ 05,013▲ 0%
8298威睿科技28.3028.003,00028.403,00028.3028.3028.30▲ 03,000▲ 0%
6620漢達生技27.0426.853,00027.103,00027.0526.8527.05▲ 0.015,000▲ 0.04%
6736碩辣椒50.9551.002,99952.703,00053.1051.0051.00▲ 0.053,002▲ 0.1%
6691洋基工程172.83171.503,000173.006,994173.00170.50173.00▲ 0.1743,259▲ 0.1%
6729機光科技14.0813.7510,00014.104,90014.3513.8014.10▲ 0.0215,200▲ 0.14%
3430奇鈦科技21.6721.403,00022.103,00021.9521.7021.70▲ 0.0311,001▲ 0.14%
3633云光科技39.9940.058,95140.356,00040.4539.9040.05▲ 0.06133,799▲ 0.15%
4730通用矽酮12.2311.855,00012.255,00012.2512.2512.25▲ 0.022,010▲ 0.16%
3184微邦科技17.4217.451,00018.108,90018.1017.4517.45▲ 0.036,100▲ 0.17%
6677瑩碩生技29.3529.002,99229.402,92329.4528.6529.40▲ 0.0522,153▲ 0.17%
6747亨泰光學140.75139.502,000142.502,000141.00141.00141.00▲ 0.256,000▲ 0.18%
6757台灣虎航32.8432.853,00033.1511,00033.1532.7032.90▲ 0.0673,600▲ 0.18%
6564安特羅生42.6741.8531,40042.752,30043.1041.8542.75▲ 0.08120,000▲ 0.19%
4186台灣尖端26.3026.003,00026.353,00026.5025.9026.35▲ 0.05256,383▲ 0.19%
7507環拓科技18.7018.605,00018.754,00018.7518.5518.75▲ 0.0548,000▲ 0.27%
6584南俊國際31.9031.903,00032.003,00032.0032.0032.00▲ 0.13,000▲ 0.31%
6682碩鑽材料11.9111.659,90011.9519,90012.0511.6511.95▲ 0.04263,502▲ 0.34%
6572博錸生技22.9722.656,00023.053,00024.0022.4023.05▲ 0.08347,845▲ 0.35%
6689伊雲谷數167.86166.505,000168.506,700169.00167.00168.50▲ 0.6446,021▲ 0.38%
6534正瀚生技56.7855.105,00057.705,00057.7056.0057.00▲ 0.2210,023▲ 0.39%
6633萊鎂醫療12.7512.655,00013.055,00013.1512.6512.80▲ 0.0589,050▲ 0.39%
4537旭東機械17.8817.8010,00017.951,00018.1017.8017.95▲ 0.07111,000▲ 0.39%
5271紘通企業8.518.285,0008.559,0008.598.448.55▲ 0.0411,200▲ 0.47%
8045達運光電10.159.9110,00010.203,00010.209.9110.20▲ 0.0510,000▲ 0.49%
4169泰宗生物37.2636.956,00037.454,00037.5037.0037.45▲ 0.1924,030▲ 0.51%
6767台灣微創42.0341.503,00042.205,00043.1541.7042.25▲ 0.2227,003▲ 0.52%
2072世紀離岸181.55180.002,000182.501,825185.00180.00182.50▲ 0.95249,831▲ 0.52%
6797台灣圓點253.53253.002,000255.003,900256.50252.50255.00▲ 1.47101,929▲ 0.58%
5297廣化科技10.0410.055,00010.2010,00010.1510.0010.10▲ 0.0680,259▲ 0.6%
6468網石棒辣78.5277.603,00079.003,00079.0077.6079.00▲ 0.481,200▲ 0.61%
6599普達系統21.0620.553,00021.205,99521.2020.5521.20▲ 0.146,705▲ 0.66%
3138耀登科技87.3984.2020,00088.0010,00088.0084.2088.00▲ 0.6192,502▲ 0.7%
6756威鋒電子310.29312.005,000314.002,000314.00309.50312.50▲ 2.2160,348▲ 0.71%
6738鼎睄あ51.6350.103,00051.905,00052.0050.4052.00▲ 0.3713,020▲ 0.72%
4732彥臣生技27.9527.903,00028.155,90028.1527.8528.15▲ 0.219,100▲ 0.72%
6498久禾光電37.2337.103,00037.902,00037.9037.1037.50▲ 0.2745,660▲ 0.73%
2753八方雲集160.82160.502,000162.503,000162.50160.50162.00▲ 1.1818,518▲ 0.73%
6661威健34.9334.703,00035.803,00035.8034.7035.20▲ 0.275,490▲ 0.77%
6728上洋產業64.4864.003,00065.903,00065.0065.0065.00▲ 0.526,050▲ 0.81%
6723傑智環境29.2629.153,00029.502,00029.5029.2029.50▲ 0.245,200▲ 0.82%
4951精拓科技22.9122.9013,00023.208,00023.1522.9023.10▲ 0.1955,500▲ 0.83%
6606建德工業24.5424.602,99924.752,00024.8024.6024.75▲ 0.2121,004▲ 0.86%
6565物聯智慧15.0214.605,00015.155,00015.2015.1015.15▲ 0.134,394▲ 0.87%
5222全訊科技99.1499.203,000100.506,000100.0098.70100.00▲ 0.8663,469▲ 0.87%
4195基龍米克22.7022.753,00023.009,00023.1522.8022.90▲ 0.2455,012▲ 0.88%
6423億而得微50.1550.005,00050.604,99051.2049.2550.60▲ 0.45349,086▲ 0.9%
4582聚恆科技53.7053.602,90054.206,00054.2053.3054.20▲ 0.5165,100▲ 0.93%
2246凱勝綠能19.9119.9010,00020.1020,00020.1019.7520.10▲ 0.1956,115▲ 0.95%
6665康聯生醫56.7356.902,98057.203,00057.5056.9057.30▲ 0.5736,320▲ 1%
3429彥陽科技6.836.7510,0006.904,9006.906.766.90▲ 0.07109,200▲ 1.02%
6730常廣39.0939.203,00040.353,00039.6039.0039.50▲ 0.4115,100▲ 1.05%
6566創益生技18.9518.9010,00019.805,00019.4518.9519.15▲ 0.216,007▲ 1.06%
6473好玩家12.6612.605,00012.805,00012.8012.4512.80▲ 0.1430,100▲ 1.11%
8490台灣利得10.7810.753,00010.904,90010.9010.7010.90▲ 0.1249,100▲ 1.11%
5262立達國際6.336.2510,0006.405,0006.406.306.40▲ 0.0727,000▲ 1.11%
6618永虹先進18.8818.655,00019.104,90019.3018.5019.10▲ 0.2224,400▲ 1.17%
6775穎台科技73.2273.603,00074.202,00075.2073.0074.10▲ 0.88144,580▲ 1.2%
4765磐采26.6325.701,00026.952,97026.9525.7026.95▲ 0.3250,030▲ 1.2%
6684安格科技56.1256.403,00056.802,90056.8055.9056.80▲ 0.6887,300▲ 1.21%
6657華安醫學59.1858.406,00059.902,97059.9058.3059.90▲ 0.7215,570▲ 1.22%
3585聯致科技4.834.815,0004.975,0004.904.804.89▲ 0.0678,210▲ 1.24%
8359錢櫃企業104.21104.004,000105.503,974105.50103.50105.50▲ 1.2926,380▲ 1.24%
2733維格餅家14.1713.905,00014.5510,00014.5014.3514.35▲ 0.182,300▲ 1.27%
3097拍檔科技16.8616.355,00017.105,00017.1017.1017.10▲ 0.244,000▲ 1.42%
2249湧盛電機53.1253.902,96654.505,00054.2053.9053.90▲ 0.7814,534▲ 1.47%
6782視陽光學118.18115.002,000120.004,999122.50115.00120.00▲ 1.8291,251▲ 1.54%
6755連鋐科技84.2685.503,00086.003,00086.2083.9085.60▲ 1.34208,367▲ 1.59%
6771平和環保71.0571.006,00072.302,90072.8071.5072.30▲ 1.256,110▲ 1.76%
1780立弘生化17.2417.205,00017.554,00017.7517.1517.55▲ 0.3131,487▲ 1.8%
2945三商家購90.8389.503,00092.502,90092.5089.5092.50▲ 1.671,405▲ 1.84%
6580台睿生物28.1828.0520,00028.709,99929.4026.9028.70▲ 0.52220,551▲ 1.85%
6622百聿數碼27.3827.453,00028.006,00028.3027.1027.90▲ 0.5248,020▲ 1.9%
6788華景電通84.6885.805,00086.303,00087.2084.7086.30▲ 1.62178,900▲ 1.91%
6709昱厚生技35.1735.855,00036.103,00036.2035.2535.85▲ 0.68129,800▲ 1.93%
3150鈺寶科技18.0517.903,00018.404,80018.6017.9018.40▲ 0.3554,403▲ 1.94%
6699奇邑科技73.0872.003,00074.903,00074.5072.0074.50▲ 1.4210,210▲ 1.94%
6764亞洲教育142.00139.001,900145.004,000145.00139.00145.00▲ 35,500▲ 2.11%
3674康訊科技3.793.6810,0003.879,0003.873.793.87▲ 0.0837,003▲ 2.11%
3592瑞鼎科技94.3395.602,93396.506,00096.9094.0096.40▲ 2.07320,027▲ 2.19%
4573高明鐵企32.5532.953,00033.306,00033.3032.8533.30▲ 0.7573,390▲ 2.3%
4172因華生技18.4718.908,00019.1010,00019.3018.5518.90▲ 0.43516,186▲ 2.33%
4770上品綜合136.20138.0012,000139.504,000142.50137.00139.50▲ 3.3105,688▲ 2.42%
6784天凱科技20.7720.953,00021.453,00021.4021.0021.30▲ 0.537,300▲ 2.55%
4578總格精密67.6068.502,39171.003,00069.4067.6069.40▲ 1.84,655▲ 2.66%
4575銓寶工業28.0928.053,00028.803,00028.8528.4028.85▲ 0.763,000▲ 2.71%
5244弘凱光電25.6526.003,00026.406,00027.1525.5526.35▲ 0.7899,850▲ 2.73%
6639源大環能14.6014.305,00015.005,00015.0014.9015.00▲ 0.430,110▲ 2.74%
6495F-納諾14.5514.459,99914.954,99815.0514.3514.95▲ 0.4333,634▲ 2.75%
6546正基科技71.4773.105,00073.504,00073.7072.0073.50▲ 2.03331,820▲ 2.84%
1269乾杯73.3275.103,00077.003,00075.7075.0075.70▲ 2.3818,205▲ 3.25%
2730美麗信酒4.894.985,0005.195,0005.214.825.05▲ 0.1649,010▲ 3.27%
1594日高工程13.0412.8510,00013.509,90113.5013.5013.50▲ 0.4699▲ 3.53%
6549景凱生物13.3213.551,30013.809,99614.0013.3513.80▲ 0.48178,996▲ 3.6%
6695芯鼎科技21.3321.753,00022.101,99822.2021.0022.10▲ 0.77288,157▲ 3.61%
6626唯數娛樂18.9918.905,00019.705,00019.7018.9519.70▲ 0.7111,500▲ 3.74%
7551知識科技47.2046.703,00049.052,89049.0548.9049.05▲ 1.85210▲ 3.92%
8458影一製作23.2623.503,00024.204,97024.2023.5024.20▲ 0.9424,400▲ 4.04%
4546長亨精密59.1061.001,95061.503,00062.3059.9061.50▲ 2.4128,382▲ 4.06%
3659百辰光電13.3813.355,00013.953,00013.9513.3513.95▲ 0.5712,000▲ 4.26%
5236凌陽創新87.9789.603,00091.902,00091.9087.6091.90▲ 3.93285,572▲ 4.47%
6027德信綜合4.494.6110,0004.8510,0004.734.504.71▲ 0.2278,000▲ 4.9%
6734安盛生科19.5720.353,00020.554,00021.0020.0520.55▲ 0.98263,700▲ 5.01%
7555美萌科技58.8760.603,00062.903,00062.2058.7062.00▲ 3.13281,500▲ 5.32%
6712長聖國際187.93195.006,000198.003,499198.00187.50198.00▲ 10.07338,840▲ 5.36%
8492兔將創意22.3022.702,00023.502,10023.5022.3523.50▲ 1.29,900▲ 5.38%
6708天擎積體53.7455.403,00056.803,99059.2054.0056.80▲ 3.06319,223▲ 5.69%
6634欣耀生醫56.6559.106,00059.902,99961.7056.0059.90▲ 3.25209,907▲ 5.74%
6617共信-K246.31259.502,000261.501,999269.50248.00261.50▲ 15.19564,410▲ 6.17%
6493雷虎生技21.3422.403,00022.701,00022.7021.4022.70▲ 1.3647,602▲ 6.37%
3349寶德科技19.1820.303,00021.053,00020.4520.4020.45▲ 1.278,400▲ 6.62%
3168眾福科技25.8627.503,00028.453,00028.8526.3027.60▲ 1.74102,500▲ 6.73%
6786芯測科技78.3982.505,00083.904,90084.9077.9083.90▲ 5.51295,952▲ 7.03%
4583台灣精銳296.25315.502,000319.002,000322.00305.00318.00▲ 21.7593,171▲ 7.34%
4925智微科技83.5690.003,00090.606,00091.1084.7090.20▲ 6.641,138,824▲ 7.95%
6785昱展新藥45.8848.503,00050.602,00053.1046.3050.00▲ 4.12111,412▲ 8.98%
4768晶呈科技142.27152.004,000157.003,750158.00145.00157.00▲ 14.73511,047▲ 10.35%
6597立誠光電19.3521.003,00021.853,00021.9020.0021.60▲ 2.2535,000▲ 11.63%
6610安成生物14.9916.606,00016.904,00017.5015.0016.90▲ 1.91899,254▲ 12.74%
6673和詮科技13.5815.305,00016.053,00017.2013.9016.05▲ 2.4797,250▲ 18.19%
4738尚志精密3.053.695,0003.814,4994.513.013.81▲ 0.762,448,381▲ 24.92%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883