本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 8479 | 台灣藝術 興 | 4.71 | 3.48 | 5,000 | 3.63 | 5,000 | 3.92 | 3.33 | 3.52 | ▼ -1.19 | 207,500 | ▼ -25.27% |
| 6434 | 達輝光電 興 | 5.96 | 5.30 | 5,000 | 5.55 | 5,000 | 5.75 | 5.50 | 5.54 | ▼ -0.42 | 34,900 | ▼ -7.05% |
| 6495 | F-納諾 興 | 13.70 | 12.83 | 5,000 | 12.99 | 5,000 | 13.79 | 12.73 | 12.95 | ▼ -0.75 | 322,390 | ▼ -5.47% |
| 8465 | 德河海洋 興 | 5.52 | 5.25 | 15,000 | 5.52 | 15,000 | 5.26 | 5.26 | 5.26 | ▼ -0.26 | 2,219 | ▼ -4.71% |
| 8492 | 兔將創意 興 | 22.66 | 21.61 | 3,000 | 22.72 | 3,000 | 22.72 | 21.61 | 21.61 | ▼ -1.05 | 3,410 | ▼ -4.63% |
| 6403 | 群登科技 興 | 9.97 | 9.36 | 5,000 | 9.83 | 5,000 | 10.41 | 9.42 | 9.51 | ▼ -0.46 | 29,598 | ▼ -4.61% |
| 6690 | 安碁資訊 興 | 122.19 | 112.70 | 2,000 | 117.25 | 2,000 | 119.00 | 110.00 | 117.25 | ▼ -4.94 | 57,421 | ▼ -4.04% |
| 6633 | 萊鎂醫療 興 | 14.59 | 13.87 | 5,000 | 14.05 | 5,000 | 14.68 | 14.00 | 14.00 | ▼ -0.59 | 44,250 | ▼ -4.04% |
| 6559 | 研晶光電 興 | 10.31 | 9.90 | 3,000 | 10.41 | 5,000 | 10.41 | 9.90 | 9.90 | ▼ -0.41 | 2,500 | ▼ -3.98% |
| 6638 | 沅聖科技 興 | 203.44 | 194.40 | 2,000 | 195.60 | 1,990 | 204.13 | 191.34 | 195.60 | ▼ -7.84 | 230,684 | ▼ -3.85% |
| 8298 | 威睿科技 興 | 28.20 | 26.60 | 3,000 | 27.50 | 3,000 | 27.20 | 27.20 | 27.20 | ▼ -1 | 6,000 | ▼ -3.55% |
| 4565 | 宏偉電機 興 | 45.49 | 43.96 | 3,000 | 44.54 | 3,000 | 44.61 | 44.00 | 44.00 | ▼ -1.49 | 21,000 | ▼ -3.28% |
| 6705 | 振躍精密 興 | 38.50 | 37.10 | 3,000 | 39.00 | 3,000 | 37.60 | 37.30 | 37.30 | ▼ -1.2 | 2,000 | ▼ -3.12% |
| 6648 | 斯其大科 興 | 49.30 | 46.99 | 6,000 | 48.98 | 3,000 | 48.30 | 48.00 | 48.00 | ▼ -1.3 | 6,000 | ▼ -2.64% |
| 8487 | 愛爾達科 興 | 19.49 | 18.94 | 5,000 | 19.88 | 5,000 | 19.89 | 19.00 | 19.00 | ▼ -0.49 | 76 | ▼ -2.51% |
| 3117 | 年程科技 興 | 4.80 | 4.68 | 4,000 | 4.83 | 5,000 | 4.70 | 4.68 | 4.68 | ▼ -0.12 | 6,000 | ▼ -2.5% |
| 5222 | 全訊科技 興 | 78.01 | 76.03 | 6,000 | 77.50 | 3,000 | 78.23 | 76.12 | 76.12 | ▼ -1.89 | 48,670 | ▼ -2.42% |
| 6665 | 康聯生醫 興 | 141.86 | 138.30 | 2,000 | 142.00 | 2,000 | 139.00 | 137.75 | 138.50 | ▼ -3.36 | 6,800 | ▼ -2.37% |
| 4193 | 喬本生醫 興 | 24.15 | 23.60 | 2,031 | 24.05 | 6,000 | 24.15 | 23.51 | 23.60 | ▼ -0.55 | 122,688 | ▼ -2.28% |
| 4170 | 鑫品生醫 興 | 16.60 | 16.09 | 5,000 | 16.25 | 4,500 | 16.55 | 16.01 | 16.24 | ▼ -0.36 | 80,726 | ▼ -2.17% |
| 4166 | 友霖生技 興 | 18.44 | 18.04 | 9,000 | 18.30 | 5,000 | 18.29 | 18.04 | 18.04 | ▼ -0.4 | 4,451 | ▼ -2.17% |
| 2246 | 凱勝綠能 興 | 20.84 | 20.30 | 3,000 | 20.40 | 5,800 | 21.00 | 20.31 | 20.40 | ▼ -0.44 | 100,700 | ▼ -2.11% |
| 6733 | 博晟生醫 興 | 29.93 | 29.01 | 3,000 | 29.48 | 5,000 | 29.89 | 29.30 | 29.30 | ▼ -0.63 | 102,188 | ▼ -2.1% |
| 6475 | 岱煒科技 興 | 15.34 | 15.01 | 5,000 | 15.34 | 5,000 | 15.40 | 15.02 | 15.02 | ▼ -0.32 | 14,000 | ▼ -2.09% |
| 6712 | 長聖國際 興 | 176.16 | 172.00 | 2,000 | 173.71 | 2,000 | 176.97 | 171.62 | 172.52 | ▼ -3.64 | 169,112 | ▼ -2.07% |
| 6682 | 碩鑽材料 興 | 7.17 | 6.94 | 10,000 | 7.03 | 10,000 | 7.25 | 6.95 | 7.03 | ▼ -0.14 | 276,816 | ▼ -1.95% |
| 6724 | 創王光電 興 | 18.86 | 18.10 | 5,000 | 18.79 | 5,000 | 18.84 | 18.44 | 18.50 | ▼ -0.36 | 19,000 | ▼ -1.91% |
| 6272 | 驊陞科技 興 | 3.92 | 3.80 | 10,000 | 3.94 | 5,000 | 3.90 | 3.81 | 3.85 | ▼ -0.07 | 7,000 | ▼ -1.79% |
| 2237 | 華德動能 興 | 15.48 | 15.19 | 10,000 | 15.50 | 5,000 | 15.50 | 15.21 | 15.21 | ▼ -0.27 | 16,250 | ▼ -1.74% |
| 3097 | 拍檔科技 興 | 24.73 | 24.23 | 3,000 | 25.40 | 3,000 | 25.58 | 24.25 | 24.30 | ▼ -0.43 | 46,000 | ▼ -1.74% |
| 6562 | 聯亞藥業 興 | 13.93 | 13.63 | 5,000 | 14.14 | 5,000 | 13.96 | 13.40 | 13.69 | ▼ -0.24 | 82,000 | ▼ -1.72% |
| 3138 | 耀登科技 興 | 40.79 | 39.78 | 3,000 | 40.12 | 10,000 | 41.00 | 39.15 | 40.12 | ▼ -0.67 | 326,934 | ▼ -1.64% |
| 2752 | 豆府 興 | 130.14 | 124.46 | 2,000 | 129.90 | 4,000 | 130.90 | 127.61 | 128.00 | ▼ -2.14 | 5,700 | ▼ -1.64% |
| 4194 | 禾伸堂生 興 | 11.70 | 11.50 | 5,000 | 12.00 | 5,000 | 11.51 | 11.51 | 11.51 | ▼ -0.19 | 2,000 | ▼ -1.62% |
| 4738 | 尚志精密 興 | 2.67 | 2.50 | 10,000 | 2.63 | 9,000 | 2.77 | 2.55 | 2.63 | ▼ -0.04 | 92,000 | ▼ -1.5% |
| 2945 | 三商家購 興 | 101.18 | 99.70 | 3,000 | 101.49 | 3,000 | 101.99 | 99.70 | 99.70 | ▼ -1.48 | 6,302 | ▼ -1.46% |
| 1814 | 東聯光訊 興 | 12.98 | 12.71 | 5,000 | 13.03 | 5,000 | 13.03 | 12.76 | 12.80 | ▼ -0.18 | 30,005 | ▼ -1.39% |
| 5254 | 欣訊科技 興 | 20.48 | 20.11 | 3,000 | 20.60 | 3,000 | 20.50 | 20.20 | 20.20 | ▼ -0.28 | 4,000 | ▼ -1.37% |
| 6727 | 亞泰金屬 興 | 70.64 | 68.71 | 3,000 | 69.69 | 2,000 | 70.90 | 67.00 | 69.69 | ▼ -0.95 | 160,534 | ▼ -1.34% |
| 2733 | 維格餅家 興 | 26.84 | 26.31 | 3,000 | 27.29 | 5,000 | 27.00 | 26.31 | 26.50 | ▼ -0.34 | 14,182 | ▼ -1.27% |
| 6588 | 東典光電 興 | 92.12 | 90.73 | 3,000 | 92.00 | 6,000 | 92.12 | 91.00 | 91.00 | ▼ -1.12 | 25,630 | ▼ -1.22% |
| 6715 | 嘉基科技 興 | 99.60 | 96.69 | 5,000 | 98.40 | 3,000 | 99.98 | 96.01 | 98.40 | ▼ -1.2 | 79,504 | ▼ -1.2% |
| 4573 | 高明鐵企 興 | 30.53 | 29.50 | 3,000 | 30.19 | 3,000 | 30.19 | 29.70 | 30.18 | ▼ -0.35 | 67,040 | ▼ -1.15% |
| 3585 | 聯致科技 興 | 4.60 | 4.48 | 5,000 | 4.66 | 5,000 | 4.62 | 4.47 | 4.55 | ▼ -0.05 | 20,000 | ▼ -1.09% |
| 2241 | 艾姆勒車 興 | 51.79 | 50.96 | 3,000 | 51.25 | 2,000 | 51.98 | 50.96 | 51.25 | ▼ -0.54 | 40,555 | ▼ -1.04% |
| 4945 | 陞達科技 興 | 40.52 | 39.51 | 3,000 | 41.00 | 3,000 | 40.50 | 39.90 | 40.10 | ▼ -0.42 | 18,000 | ▼ -1.04% |
| 1563 | 巧新科技 興 | 53.75 | 53.06 | 2,000 | 53.37 | 3,000 | 54.02 | 52.95 | 53.20 | ▼ -0.55 | 493,855 | ▼ -1.02% |
| 3168 | 眾福科技 興 | 27.89 | 27.00 | 3,000 | 27.70 | 5,000 | 27.98 | 27.50 | 27.62 | ▼ -0.27 | 43,000 | ▼ -0.97% |
| 2942 | 京站實業 興 | 50.97 | 50.14 | 3,000 | 50.57 | 3,000 | 50.89 | 50.30 | 50.50 | ▼ -0.47 | 29,910 | ▼ -0.92% |
| 6618 | 永虹先進 興 | 67.59 | 66.80 | 5,000 | 67.29 | 5,000 | 67.40 | 66.80 | 67.00 | ▼ -0.59 | 53,800 | ▼ -0.87% |
| 4132 | 國鼎生物 興 | 40.04 | 39.01 | 3,000 | 39.70 | 2,000 | 41.26 | 39.00 | 39.70 | ▼ -0.34 | 192,041 | ▼ -0.85% |
| 6661 | 威健 興 | 23.67 | 22.73 | 3,000 | 23.67 | 3,000 | 23.67 | 23.48 | 23.48 | ▼ -0.19 | 4,000 | ▼ -0.8% |
| 5233 | 有量科技 興 | 37.15 | 36.88 | 2,779 | 37.19 | 3,000 | 37.30 | 36.51 | 36.88 | ▼ -0.27 | 23,800 | ▼ -0.73% |
| 3627 | 華信光電 興 | 22.66 | 22.48 | 10,000 | 23.07 | 7,000 | 22.66 | 22.04 | 22.50 | ▼ -0.16 | 10,000 | ▼ -0.71% |
| 3184 | 微邦科技 興 | 17.03 | 16.91 | 3,000 | 17.15 | 4,000 | 17.15 | 16.31 | 16.91 | ▼ -0.12 | 7,000 | ▼ -0.7% |
| 7516 | 清淨海生 興 | 19.94 | 19.90 | 5,000 | 20.09 | 5,000 | 20.00 | 19.80 | 19.80 | ▼ -0.14 | 21,344 | ▼ -0.7% |
| 6493 | 雷虎生技 興 | 30.12 | 29.86 | 3,000 | 30.13 | 3,000 | 30.19 | 29.92 | 29.92 | ▼ -0.2 | 8,000 | ▼ -0.66% |
| 4197 | 暐世生物 興 | 12.85 | 12.77 | 4,997 | 13.14 | 10,000 | 12.77 | 12.77 | 12.77 | ▼ -0.08 | 3 | ▼ -0.62% |
| 6428 | 台灣淘米 興 | 9.83 | 9.30 | 5,000 | 9.77 | 4,844 | 9.77 | 9.77 | 9.77 | ▼ -0.06 | 1,156 | ▼ -0.61% |
| 6474 | 華豫寧 興 | 29.56 | 29.00 | 3,000 | 29.65 | 3,000 | 29.40 | 29.40 | 29.40 | ▼ -0.16 | 3,000 | ▼ -0.54% |
| 4186 | 台灣尖端 興 | 20.49 | 20.21 | 3,000 | 20.93 | 3,000 | 20.94 | 20.04 | 20.38 | ▼ -0.11 | 36,000 | ▼ -0.54% |
| 6586 | 醣基生醫 興 | 26.54 | 26.40 | 2,000 | 26.60 | 6,000 | 26.60 | 26.38 | 26.40 | ▼ -0.14 | 56,000 | ▼ -0.53% |
| 3543 | 州巧科技 興 | 17.29 | 17.05 | 5,000 | 17.26 | 5,000 | 17.31 | 17.20 | 17.20 | ▼ -0.09 | 32,500 | ▼ -0.52% |
| 6550 | F-北極 興 | 13.76 | 13.65 | 10,000 | 13.79 | 5,000 | 13.89 | 13.61 | 13.70 | ▼ -0.06 | 355,124 | ▼ -0.44% |
| 6423 | 億而得微 興 | 61.56 | 60.51 | 3,000 | 61.30 | 5,999 | 62.00 | 60.51 | 61.30 | ▼ -0.26 | 6,008 | ▼ -0.42% |
| 8491 | 真好玩娛 興 | 55.20 | 54.34 | 3,000 | 55.48 | 3,000 | 55.99 | 54.32 | 55.00 | ▼ -0.2 | 28,583 | ▼ -0.36% |
| 3674 | 康訊科技 興 | 5.96 | 5.66 | 1,330 | 5.94 | 5,000 | 5.94 | 5.66 | 5.94 | ▼ -0.02 | 5,670 | ▼ -0.34% |
| 6555 | 榮炭科技 興 | 29.75 | 29.61 | 3,000 | 29.98 | 3,000 | 29.75 | 29.66 | 29.66 | ▼ -0.09 | 5,100 | ▼ -0.3% |
| 3633 | 云光科技 興 | 40.32 | 40.20 | 3,000 | 40.49 | 3,000 | 40.44 | 40.18 | 40.20 | ▼ -0.12 | 9,000 | ▼ -0.3% |
| 6620 | 漢達生技 興 | 30.09 | 30.00 | 2,000 | 30.40 | 3,000 | 30.01 | 30.00 | 30.00 | ▼ -0.09 | 4,000 | ▼ -0.3% |
| 8458 | 影一製作 興 | 15.51 | 14.80 | 3,000 | 15.47 | 4,990 | 15.99 | 14.70 | 15.47 | ▼ -0.04 | 128,895 | ▼ -0.26% |
| 6564 | 安特羅生 興 | 24.56 | 24.50 | 5,000 | 25.76 | 3,000 | 24.51 | 24.50 | 24.50 | ▼ -0.06 | 4,000 | ▼ -0.24% |
| 5256 | 銳捷科技 興 | 5.01 | 4.93 | 10,000 | 5.18 | 10,000 | 5.10 | 4.93 | 5.00 | ▼ -0.01 | 67,000 | ▼ -0.2% |
| 3357 | 西北台慶 興 | 30.56 | 30.50 | 2,000 | 30.69 | 3,000 | 30.96 | 30.50 | 30.50 | ▼ -0.06 | 30,013 | ▼ -0.2% |
| 4580 | 捷流閥業 興 | 104.91 | 104.50 | 2,000 | 106.26 | 2,000 | 105.00 | 103.81 | 104.70 | ▼ -0.21 | 44,700 | ▼ -0.2% |
| 6693 | 廣閎科技 興 | 30.06 | 29.00 | 3,000 | 30.09 | 3,000 | 30.10 | 30.00 | 30.00 | ▼ -0.06 | 6,000 | ▼ -0.2% |
| 8089 | 康全電訊 興 | 25.15 | 25.01 | 3,000 | 25.27 | 3,000 | 25.12 | 25.01 | 25.10 | ▼ -0.05 | 3,100 | ▼ -0.2% |
| 4169 | 泰宗生物 興 | 22.54 | 22.22 | 6,000 | 22.82 | 3,000 | 22.62 | 22.01 | 22.50 | ▼ -0.04 | 44,000 | ▼ -0.18% |
| 4578 | 總格精密 興 | 75.43 | 73.00 | 3,000 | 75.30 | 2,350 | 75.30 | 74.70 | 75.30 | ▼ -0.13 | 34,650 | ▼ -0.17% |
| 3430 | 奇鈦科技 興 | 53.60 | 53.52 | 3,000 | 53.98 | 6,000 | 53.78 | 53.52 | 53.52 | ▼ -0.08 | 9,450 | ▼ -0.15% |
| 6553 | 豐華生物 興 | 44.23 | 44.17 | 9,300 | 44.50 | 3,000 | 44.26 | 44.00 | 44.17 | ▼ -0.06 | 40,700 | ▼ -0.14% |
| 6549 | 景凱生物 興 | 9.71 | 9.51 | 10,000 | 9.99 | 20,000 | 9.99 | 9.51 | 9.70 | ▼ -0.01 | 26,300 | ▼ -0.1% |
| 6691 | 洋基工程 興 | 146.01 | 144.81 | 2,000 | 145.89 | 2,000 | 147.50 | 144.90 | 145.89 | ▼ -0.12 | 12,132 | ▼ -0.08% |
| 6407 | 相互 興 | 32.49 | 32.31 | 3,000 | 32.47 | 2,000 | 32.56 | 32.31 | 32.47 | ▼ -0.02 | 85,001 | ▼ -0.06% |
| 6599 | 普達系統 興 | 19.91 | 19.48 | 5,000 | 20.00 | 3,000 | 20.00 | 19.90 | 19.90 | ▼ -0.01 | 13,000 | ▼ -0.05% |
| 6584 | 南俊國際 興 | 35.50 | 35.20 | 2,000 | 35.80 | 3,000 | 35.50 | 35.20 | 35.50 | ▲ 0 | 5,000 | ▲ 0% |
| 5248 | 景傳光電 興 | 30.99 | 30.11 | 3,000 | 31.00 | 3,000 | 30.99 | 30.99 | 30.99 | ▲ 0 | 2,050 | ▲ 0% |
| 6734 | 安盛生科 興 | 24.80 | 24.80 | 2,000 | 25.79 | 5,000 | 24.82 | 24.80 | 24.80 | ▲ 0 | 6,000 | ▲ 0% |
| 4558 | 寶緯工業 興 | 15.17 | 14.44 | 10,000 | 15.17 | 4,950 | 15.17 | 15.17 | 15.17 | ▲ 0 | 50 | ▲ 0% |
| 5216 | 台灣優燈 興 | 5.74 | 5.48 | 10,000 | 5.76 | 10,000 | 5.74 | 5.74 | 5.74 | ▲ 0 | 10,000 | ▲ 0% |
| 6652 | 雅祥生技 興 | 20.34 | 20.34 | 2,000 | 20.52 | 3,000 | 20.47 | 20.30 | 20.34 | ▲ 0 | 35,000 | ▲ 0% |
| 5267 | 龍翩真空 興 | 37.00 | 36.88 | 3,000 | 37.23 | 3,000 | 37.12 | 37.00 | 37.00 | ▲ 0 | 22,000 | ▲ 0% |
| 6611 | 辣椒方舟 興 | 7.50 | 7.37 | 5,000 | 7.60 | 5,000 | 7.55 | 7.50 | 7.50 | ▲ 0 | 23,000 | ▲ 0% |
| 3158 | 嘉實資訊 興 | 40.12 | 40.12 | 1,000 | 41.99 | 3,000 | 41.99 | 40.12 | 40.12 | ▲ 0 | 11,001 | ▲ 0% |
| 4570 | 傑生工業 興 | 38.01 | 36.73 | 3,000 | 38.64 | 3,000 | 38.01 | 38.01 | 38.01 | ▲ 0 | 3,000 | ▲ 0% |
| 2755 | 揚秦國際 興 | 59.00 | 59.02 | 2,952 | 60.99 | 3,000 | 60.30 | 59.02 | 59.02 | ▲ 0.02 | 1,248 | ▲ 0.03% |
| 6717 | 智慧光科 興 | 16.58 | 15.85 | 5,000 | 16.66 | 5,000 | 16.68 | 16.60 | 16.60 | ▲ 0.02 | 3,750 | ▲ 0.12% |
| 4431 | 敏成 興 | 13.97 | 13.82 | 5,000 | 13.99 | 3,200 | 13.99 | 13.99 | 13.99 | ▲ 0.02 | 1,800 | ▲ 0.14% |
| 6689 | 伊雲谷數 興 | 219.32 | 218.01 | 3,000 | 223.99 | 5,000 | 225.00 | 219.00 | 219.70 | ▲ 0.38 | 70,862 | ▲ 0.17% |
| 8119 | 公信電子 興 | 15.42 | 15.40 | 30,000 | 15.50 | 15,000 | 15.50 | 15.20 | 15.45 | ▲ 0.03 | 147,300 | ▲ 0.19% |
| 5228 | 鈺鎧科技 興 | 11.84 | 11.83 | 5,000 | 12.00 | 5,000 | 11.87 | 11.87 | 11.87 | ▲ 0.03 | 5,000 | ▲ 0.25% |
| 6720 | 久昌科技 興 | 24.92 | 24.71 | 3,000 | 25.10 | 6,000 | 24.99 | 24.99 | 24.99 | ▲ 0.07 | 6,000 | ▲ 0.28% |
| 6610 | 安成生物 興 | 14.06 | 13.91 | 5,000 | 14.10 | 5,000 | 14.50 | 14.00 | 14.10 | ▲ 0.04 | 20,200 | ▲ 0.28% |
| 4923 | 力士科技 興 | 22.30 | 22.31 | 3,000 | 22.95 | 3,000 | 23.00 | 22.35 | 22.37 | ▲ 0.07 | 6,000 | ▲ 0.31% |
| 4730 | 通用矽酮 興 | 12.25 | 11.72 | 5,000 | 12.30 | 5,000 | 12.32 | 12.15 | 12.29 | ▲ 0.04 | 6,200 | ▲ 0.33% |
| 2599 | 樂揚建設 興 | 19.79 | 19.71 | 5,000 | 19.86 | 5,000 | 19.90 | 19.71 | 19.86 | ▲ 0.07 | 90,023 | ▲ 0.35% |
| 4195 | 基龍米克 興 | 14.00 | 13.65 | 10,000 | 14.05 | 9,999 | 14.05 | 13.66 | 14.05 | ▲ 0.05 | 8,002 | ▲ 0.36% |
| 6703 | 軒郁國際 興 | 87.94 | 85.66 | 3,000 | 88.26 | 2,000 | 88.97 | 85.66 | 88.26 | ▲ 0.32 | 5,270 | ▲ 0.36% |
| 5244 | 弘凱光電 興 | 11.03 | 11.03 | 5,000 | 11.29 | 5,000 | 11.28 | 11.03 | 11.07 | ▲ 0.04 | 33,050 | ▲ 0.36% |
| 2754 | 亞洲藏壽 興 | 124.75 | 125.11 | 2,000 | 127.49 | 2,000 | 127.99 | 125.21 | 125.21 | ▲ 0.46 | 2,520 | ▲ 0.37% |
| 4925 | 智微科技 興 | 18.23 | 17.96 | 5,000 | 18.30 | 4,999 | 18.32 | 17.96 | 18.30 | ▲ 0.07 | 45,201 | ▲ 0.38% |
| 2741 | 人杰老四 興 | 47.81 | 47.20 | 3,000 | 48.00 | 2,999 | 48.00 | 47.00 | 48.00 | ▲ 0.19 | 19,103 | ▲ 0.4% |
| 5863 | 瑞興商業 興 | 12.25 | 12.20 | 10,000 | 12.35 | 5,000 | 12.34 | 11.89 | 12.30 | ▲ 0.05 | 60,692 | ▲ 0.41% |
| 4544 | 春日機械 興 | 24.10 | 24.20 | 5,970 | 25.09 | 3,000 | 24.70 | 24.20 | 24.20 | ▲ 0.1 | 78,030 | ▲ 0.41% |
| 6028 | 公勝保險 興 | 43.00 | 41.40 | 5,000 | 43.20 | 2,400 | 43.20 | 43.00 | 43.20 | ▲ 0.2 | 3,600 | ▲ 0.47% |
| 9957 | 燁聯鋼鐵 興 | 6.02 | 5.96 | 5,000 | 6.05 | 10,000 | 6.05 | 6.00 | 6.05 | ▲ 0.03 | 36,752 | ▲ 0.5% |
| 6445 | 經絡動力 興 | 19.79 | 19.01 | 5,000 | 19.89 | 4,900 | 19.89 | 19.30 | 19.89 | ▲ 0.1 | 1,103 | ▲ 0.51% |
| 6650 | 帝圖科技 興 | 35.80 | 35.70 | 3,000 | 36.05 | 3,000 | 36.09 | 35.70 | 36.00 | ▲ 0.2 | 7,000 | ▲ 0.56% |
| 6723 | 傑智環境 興 | 32.41 | 32.60 | 3,500 | 34.20 | 3,000 | 34.21 | 32.41 | 32.60 | ▲ 0.19 | 12,530 | ▲ 0.59% |
| 4117 | 普生 興 | 8.04 | 7.70 | 5,000 | 8.09 | 4,990 | 8.09 | 8.09 | 8.09 | ▲ 0.05 | 10 | ▲ 0.62% |
| 4191 | 法德生技 興 | 46.16 | 46.01 | 3,000 | 46.45 | 5,999 | 46.80 | 45.90 | 46.45 | ▲ 0.29 | 52,106 | ▲ 0.63% |
| 6651 | 全宇昕科 興 | 46.63 | 45.80 | 2,474 | 46.93 | 2,995 | 46.93 | 45.80 | 46.93 | ▲ 0.3 | 10,956 | ▲ 0.64% |
| 6706 | 惠特科技 興 | 68.85 | 69.00 | 8,000 | 69.30 | 5,000 | 69.49 | 69.00 | 69.30 | ▲ 0.45 | 141,718 | ▲ 0.65% |
| 2721 | F-楷捷 興 | 7.67 | 7.51 | 5,000 | 7.75 | 6,000 | 7.72 | 7.67 | 7.72 | ▲ 0.05 | 13,307 | ▲ 0.65% |
| 8045 | 達運光電 興 | 10.38 | 10.35 | 5,000 | 10.48 | 5,000 | 10.50 | 10.40 | 10.45 | ▲ 0.07 | 23,000 | ▲ 0.67% |
| 6622 | 百聿數碼 興 | 34.70 | 34.51 | 1,000 | 34.94 | 3,000 | 34.99 | 34.50 | 34.94 | ▲ 0.24 | 22,100 | ▲ 0.69% |
| 4752 | 聯超實業 興 | 15.75 | 15.21 | 5,000 | 15.99 | 5,000 | 15.86 | 15.86 | 15.86 | ▲ 0.11 | 4,000 | ▲ 0.7% |
| 5859 | 遠雄人壽 興 | 7.10 | 7.11 | 5,000 | 7.17 | 10,000 | 7.17 | 7.09 | 7.15 | ▲ 0.05 | 25,000 | ▲ 0.7% |
| 8284 | 三竹資訊 興 | 58.39 | 58.50 | 3,000 | 59.20 | 3,000 | 59.20 | 58.50 | 58.80 | ▲ 0.41 | 19,081 | ▲ 0.7% |
| 5271 | 紘通企業 興 | 4.24 | 4.23 | 6,000 | 4.27 | 3,000 | 4.39 | 4.23 | 4.27 | ▲ 0.03 | 56,000 | ▲ 0.71% |
| 5297 | 廣化科技 興 | 12.46 | 12.33 | 5,000 | 12.83 | 5,000 | 12.55 | 12.55 | 12.55 | ▲ 0.09 | 2,000 | ▲ 0.72% |
| 4172 | 因華生技 興 | 10.47 | 10.46 | 5,000 | 10.70 | 5,000 | 10.55 | 10.41 | 10.55 | ▲ 0.08 | 73,000 | ▲ 0.76% |
| 8115 | 帝聞 興 | 20.43 | 20.49 | 3,000 | 20.60 | 3,000 | 20.66 | 20.40 | 20.59 | ▲ 0.16 | 129,550 | ▲ 0.78% |
| 6738 | 鼎恒數位 興 | 87.51 | 86.21 | 3,000 | 88.25 | 3,000 | 88.29 | 86.00 | 88.24 | ▲ 0.73 | 65,205 | ▲ 0.83% |
| 6592 | 和潤企業 興 | 140.69 | 140.81 | 2,000 | 141.94 | 1,964 | 141.99 | 140.49 | 141.94 | ▲ 1.25 | 17,137 | ▲ 0.89% |
| 6527 | 明達醫學 興 | 84.54 | 84.52 | 3,000 | 85.39 | 3,000 | 85.29 | 84.80 | 85.29 | ▲ 0.75 | 33,637 | ▲ 0.89% |
| 6637 | 醫影 興 | 46.27 | 46.00 | 3,000 | 46.70 | 1,000 | 46.70 | 46.70 | 46.70 | ▲ 0.43 | 2,000 | ▲ 0.93% |
| 6534 | 正瀚生技 興 | 96.10 | 95.01 | 10,000 | 99.99 | 5,000 | 97.01 | 95.01 | 97.00 | ▲ 0.9 | 16,620 | ▲ 0.94% |
| 2938 | 床的世界 興 | 35.02 | 34.29 | 3,000 | 35.77 | 3,000 | 35.36 | 35.30 | 35.35 | ▲ 0.33 | 8,001 | ▲ 0.94% |
| 3150 | 鈺寶科技 興 | 6.88 | 6.84 | 5,000 | 7.15 | 5,000 | 6.95 | 6.90 | 6.95 | ▲ 0.07 | 10,000 | ▲ 1.02% |
| 6684 | 安格科技 興 | 16.82 | 16.80 | 10,000 | 17.35 | 5,000 | 17.00 | 17.00 | 17.00 | ▲ 0.18 | 5,000 | ▲ 1.07% |
| 3595 | 山太士 興 | 13.64 | 13.40 | 10,000 | 14.10 | 10,000 | 13.90 | 13.30 | 13.80 | ▲ 0.16 | 60,000 | ▲ 1.17% |
| 1780 | 立弘生化 興 | 17.78 | 17.93 | 5,000 | 18.41 | 5,000 | 18.05 | 17.71 | 17.99 | ▲ 0.21 | 31,724 | ▲ 1.18% |
| 6732 | 昇佳電子 興 | 554.45 | 550.01 | 2,000 | 561.99 | 2,000 | 569.99 | 538.01 | 561.00 | ▲ 6.55 | 171,563 | ▲ 1.18% |
| 6692 | 進金生能 興 | 43.78 | 43.91 | 3,000 | 45.79 | 3,000 | 44.80 | 43.80 | 44.30 | ▲ 0.52 | 27,400 | ▲ 1.19% |
| 6539 | 翔宇生醫 興 | 57.90 | 58.60 | 2,000 | 59.20 | 3,000 | 59.46 | 57.61 | 58.60 | ▲ 0.7 | 13,460 | ▲ 1.21% |
| 1269 | 乾杯 興 | 93.39 | 93.30 | 3,000 | 96.50 | 3,000 | 96.50 | 93.50 | 94.55 | ▲ 1.16 | 3,654 | ▲ 1.24% |
| 6617 | 共信-K 興 | 60.23 | 60.00 | 3,000 | 60.99 | 9,950 | 60.99 | 60.01 | 60.99 | ▲ 0.76 | 28,320 | ▲ 1.26% |
| 8359 | 錢櫃企業 興 | 165.37 | 165.03 | 1,850 | 167.55 | 1,998 | 167.55 | 165.03 | 167.55 | ▲ 2.18 | 4,664 | ▲ 1.32% |
| 4151 | 明躍國際 興 | 6.69 | 6.46 | 5,000 | 6.78 | 5,000 | 6.78 | 6.78 | 6.78 | ▲ 0.09 | 144 | ▲ 1.35% |
| 6697 | 東捷資訊 興 | 42.91 | 42.60 | 6,000 | 43.80 | 3,000 | 43.50 | 42.60 | 43.50 | ▲ 0.59 | 12,242 | ▲ 1.37% |
| 3429 | 彥陽科技 興 | 7.08 | 7.01 | 5,000 | 7.18 | 4,900 | 7.18 | 7.08 | 7.18 | ▲ 0.1 | 3,200 | ▲ 1.41% |
| 4546 | 長亨精密 興 | 156.07 | 155.66 | 2,000 | 157.48 | 2,000 | 158.99 | 156.00 | 158.34 | ▲ 2.27 | 73,000 | ▲ 1.45% |
| 2247 | 汎德永業 興 | 201.51 | 201.50 | 2,000 | 204.49 | 1,989 | 204.49 | 201.51 | 204.49 | ▲ 2.98 | 1,121 | ▲ 1.48% |
| 6634 | 欣耀生醫 興 | 21.26 | 21.23 | 6,000 | 22.00 | 3,000 | 21.58 | 21.58 | 21.58 | ▲ 0.32 | 3,000 | ▲ 1.51% |
| 6736 | 碩辣椒 興 | 61.08 | 62.01 | 3,000 | 63.49 | 3,000 | 62.50 | 59.50 | 62.01 | ▲ 0.93 | 25,800 | ▲ 1.52% |
| 6721 | 信實保全 興 | 42.35 | 42.00 | 3,000 | 43.00 | 5,000 | 43.00 | 42.14 | 43.00 | ▲ 0.65 | 4,100 | ▲ 1.53% |
| 6657 | 華安醫學 興 | 69.70 | 69.92 | 3,000 | 70.99 | 2,000 | 70.99 | 69.00 | 70.99 | ▲ 1.29 | 397,263 | ▲ 1.85% |
| 6688 | 海樂影業 興 | 31.70 | 30.70 | 3,000 | 32.29 | 3,000 | 32.29 | 32.29 | 32.29 | ▲ 0.59 | 100 | ▲ 1.86% |
| 6698 | 旭暉應用 興 | 89.51 | 90.45 | 3,000 | 91.11 | 3,000 | 91.50 | 89.23 | 91.20 | ▲ 1.69 | 77,723 | ▲ 1.89% |
| 3592 | 瑞鼎科技 興 | 96.45 | 97.60 | 3,000 | 98.28 | 2,999 | 98.28 | 96.80 | 98.28 | ▲ 1.83 | 76,761 | ▲ 1.9% |
| 6621 | 華宇藥品 興 | 9.38 | 9.12 | 10,000 | 9.58 | 5,000 | 9.60 | 9.12 | 9.59 | ▲ 0.21 | 3,000 | ▲ 2.24% |
| 8495 | 經緯航太 興 | 18.81 | 18.52 | 5,000 | 19.25 | 4,000 | 19.25 | 18.25 | 19.25 | ▲ 0.44 | 22,000 | ▲ 2.34% |
| 6566 | 創益生技 興 | 22.04 | 21.73 | 3,000 | 22.59 | 2,000 | 22.71 | 22.59 | 22.59 | ▲ 0.55 | 1,002 | ▲ 2.5% |
| 6626 | 唯數娛樂 興 | 40.77 | 40.01 | 3,000 | 41.79 | 2,990 | 41.79 | 41.79 | 41.79 | ▲ 1.02 | 10 | ▲ 2.5% |
| 6491 | 晶碩光學 興 | 198.04 | 196.00 | 10,000 | 203.00 | 5,000 | 205.00 | 196.00 | 203.00 | ▲ 4.96 | 95,855 | ▲ 2.5% |
| 6543 | 普惠醫工 興 | 18.30 | 18.21 | 10,000 | 18.79 | 7,000 | 18.79 | 18.40 | 18.79 | ▲ 0.49 | 43,000 | ▲ 2.68% |
| 6529 | 研鼎智能 興 | 10.01 | 9.97 | 5,000 | 10.30 | 10,000 | 10.29 | 10.29 | 10.29 | ▲ 0.28 | 5,000 | ▲ 2.8% |
| 4150 | 優你康光 興 | 17.07 | 17.48 | 10,000 | 17.56 | 10,000 | 17.85 | 16.90 | 17.55 | ▲ 0.48 | 1,212,691 | ▲ 2.81% |
| 4732 | 彥臣生技 興 | 25.23 | 25.76 | 3,000 | 26.08 | 3,000 | 26.28 | 25.20 | 26.00 | ▲ 0.77 | 205,604 | ▲ 3.05% |
| 3391 | 佳得股份 興 | 8.83 | 8.97 | 5,000 | 9.26 | 5,000 | 9.19 | 9.00 | 9.10 | ▲ 0.27 | 48,000 | ▲ 3.06% |
| 4980 | 佐臻 興 | 16.98 | 17.04 | 5,000 | 17.85 | 5,000 | 17.82 | 17.50 | 17.50 | ▲ 0.52 | 17,000 | ▲ 3.06% |
| 5262 | 立達國際 興 | 4.56 | 4.52 | 10,000 | 4.70 | 3,000 | 4.70 | 4.48 | 4.70 | ▲ 0.14 | 101,000 | ▲ 3.07% |
| 6642 | 富致科技 興 | 39.74 | 40.86 | 5,000 | 41.99 | 3,000 | 41.38 | 40.01 | 41.00 | ▲ 1.26 | 147,200 | ▲ 3.17% |
| 4135 | 天賜爾生 興 | 6.39 | 6.35 | 5,000 | 6.60 | 4,900 | 6.70 | 6.37 | 6.60 | ▲ 0.21 | 129,400 | ▲ 3.29% |
| 4559 | 久裕興業 興 | 6.00 | 5.90 | 5,000 | 6.20 | 4,896 | 6.20 | 6.20 | 6.20 | ▲ 0.2 | 104 | ▲ 3.33% |
| 6575 | 心悅生醫 興 | 50.28 | 51.31 | 3,000 | 52.50 | 3,000 | 52.00 | 50.01 | 52.00 | ▲ 1.72 | 112,541 | ▲ 3.42% |
| 6595 | 光禹國際 興 | 41.57 | 40.86 | 3,000 | 42.99 | 2,900 | 42.99 | 42.99 | 42.99 | ▲ 1.42 | 100 | ▲ 3.42% |
| 8281 | 歐普羅科 興 | 5.80 | 5.75 | 5,000 | 6.02 | 19,920 | 6.02 | 6.02 | 6.02 | ▲ 0.22 | 80 | ▲ 3.79% |
| 4440 | 宜新實業 興 | 46.16 | 47.51 | 3,000 | 49.99 | 3,000 | 49.47 | 46.83 | 48.00 | ▲ 1.84 | 22,298 | ▲ 3.99% |
| 6729 | 機光科技 興 | 20.47 | 20.96 | 3,000 | 21.20 | 1,080 | 21.30 | 20.50 | 21.30 | ▲ 0.83 | 211,050 | ▲ 4.05% |
| 6536 | 碩豐數位 興 | 24.03 | 24.00 | 5,984 | 25.04 | 2,999 | 25.04 | 23.52 | 25.04 | ▲ 1.01 | 10,020 | ▲ 4.2% |
| 6677 | 瑩碩生技 興 | 30.70 | 30.71 | 3,000 | 32.30 | 3,000 | 32.20 | 32.00 | 32.00 | ▲ 1.3 | 20 | ▲ 4.23% |
| 6639 | 源大環能 興 | 19.06 | 19.00 | 5,000 | 19.89 | 4,000 | 19.89 | 19.89 | 19.89 | ▲ 0.83 | 1,000 | ▲ 4.35% |
| 3659 | 百辰光電 興 | 14.38 | 14.96 | 5,000 | 15.32 | 5,000 | 15.83 | 14.10 | 15.05 | ▲ 0.67 | 227,002 | ▲ 4.66% |
| 1594 | 日高工程 興 | 10.72 | 10.67 | 9,000 | 11.23 | 9,990 | 11.23 | 10.67 | 11.23 | ▲ 0.51 | 1,010 | ▲ 4.76% |
| 8179 | 旭德科技 興 | 10.95 | 11.30 | 1,000 | 11.50 | 14,000 | 11.50 | 10.95 | 11.50 | ▲ 0.55 | 509,197 | ▲ 5.02% |
| 6716 | 應廣科技 興 | 34.71 | 36.50 | 400 | 37.00 | 3,000 | 37.00 | 34.71 | 36.50 | ▲ 1.79 | 17,950 | ▲ 5.16% |
| 6695 | 芯鼎科技 興 | 20.34 | 20.70 | 3,000 | 21.44 | 2,999 | 22.10 | 20.31 | 21.44 | ▲ 1.1 | 75,726 | ▲ 5.41% |
| 3688 | 華立捷科 興 | 89.52 | 93.51 | 10,000 | 94.99 | 10,000 | 95.49 | 89.62 | 94.49 | ▲ 4.97 | 397,290 | ▲ 5.55% |
| 3678 | 聯享光電 興 | 8.04 | 8.45 | 5,000 | 8.79 | 5,000 | 8.94 | 8.37 | 8.52 | ▲ 0.48 | 72,000 | ▲ 5.97% |
| 6473 | 好玩家 興 | 3.55 | 3.69 | 10,000 | 3.84 | 5,000 | 3.85 | 3.56 | 3.81 | ▲ 0.26 | 134,000 | ▲ 7.32% |
| 3603 | 建祥國際 興 | 3.76 | 4.12 | 5,000 | 4.31 | 4,000 | 4.63 | 3.94 | 4.31 | ▲ 0.55 | 86,020 | ▲ 14.63% |
| 6545 | 擎力科技 興 | 5.68 | 6.93 | 10,000 | 7.28 | 5,000 | 6.96 | 5.72 | 6.96 | ▲ 1.28 | 73,000 | ▲ 22.54% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |