本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6511 | 綠晁科技 興 | 1.54 | 1.27 | 10,000 | 1.33 | 10,000 | 1.58 | 1.27 | 1.33 | ▼ -0.21 | 258,068 | ▼ -13.64% |
| 6724 | 創王光電 興 | 27.63 | 24.00 | 3,000 | 24.74 | 3,000 | 26.70 | 23.28 | 24.50 | ▼ -3.13 | 42,000 | ▼ -11.33% |
| 6550 | F-北極 興 | 30.07 | 26.59 | 3,000 | 26.80 | 2,999 | 30.19 | 25.92 | 26.80 | ▼ -3.27 | 1,348,395 | ▼ -10.87% |
| 4135 | 天賜爾生 興 | 6.75 | 6.11 | 5,000 | 6.42 | 5,000 | 6.45 | 6.13 | 6.21 | ▼ -0.54 | 41,500 | ▼ -8% |
| 8492 | 兔將創意 興 | 13.14 | 12.14 | 7,000 | 12.77 | 10,000 | 12.78 | 12.14 | 12.14 | ▼ -1 | 14,001 | ▼ -7.61% |
| 3601 | 前源科技 興 | 4.92 | 4.47 | 5,000 | 4.67 | 10,000 | 4.71 | 4.60 | 4.60 | ▼ -0.32 | 36,000 | ▼ -6.5% |
| 4760 | 勤凱科技 興 | 27.75 | 25.95 | 3,000 | 26.19 | 3,000 | 27.90 | 26.00 | 26.00 | ▼ -1.75 | 174,141 | ▼ -6.31% |
| 6468 | 網石棒辣 興 | 75.38 | 70.78 | 3,000 | 73.00 | 5,000 | 74.23 | 70.78 | 70.78 | ▼ -4.6 | 32,003 | ▼ -6.1% |
| 6611 | 辣椒方舟 興 | 5.47 | 4.94 | 10,000 | 5.20 | 10,000 | 5.84 | 5.16 | 5.16 | ▼ -0.31 | 26,010 | ▼ -5.67% |
| 5262 | 立達國際 興 | 4.28 | 4.01 | 6,693 | 4.22 | 10,000 | 4.28 | 4.01 | 4.04 | ▼ -0.24 | 55,311 | ▼ -5.61% |
| 6490 | 凌昇能源 興 | 3.68 | 3.36 | 5,000 | 3.52 | 5,000 | 3.54 | 3.38 | 3.49 | ▼ -0.19 | 18,000 | ▼ -5.16% |
| 5254 | 欣訊科技 興 | 18.98 | 17.27 | 5,000 | 18.10 | 5,000 | 19.00 | 18.01 | 18.01 | ▼ -0.97 | 17,100 | ▼ -5.11% |
| 6716 | 應廣科技 興 | 38.04 | 36.11 | 3,000 | 37.79 | 3,000 | 37.99 | 36.11 | 36.11 | ▼ -1.93 | 12,450 | ▼ -5.07% |
| 6705 | 振躍精密 興 | 42.80 | 40.66 | 5,000 | 42.80 | 6,000 | 40.66 | 40.66 | 40.66 | ▼ -2.14 | 1,000 | ▼ -5% |
| 8496 | 台霖生物 興 | 9.99 | 9.06 | 5,000 | 9.52 | 5,000 | 9.99 | 9.31 | 9.50 | ▼ -0.49 | 18,000 | ▼ -4.9% |
| 6516 | 勤崴國際 興 | 197.79 | 186.12 | 2,000 | 195.89 | 2,000 | 197.79 | 187.00 | 188.50 | ▼ -9.29 | 5,710 | ▼ -4.7% |
| 6669 | 緯穎科技 興 | 331.81 | 316.03 | 3,000 | 319.49 | 5,000 | 332.99 | 316.03 | 318.00 | ▼ -13.81 | 842,818 | ▼ -4.16% |
| 6428 | 台灣淘米 興 | 12.80 | 11.98 | 6,000 | 12.61 | 10,000 | 12.61 | 11.98 | 12.31 | ▼ -0.49 | 11,000 | ▼ -3.83% |
| 6677 | 瑩碩生技 興 | 32.71 | 31.00 | 3,000 | 32.40 | 3,000 | 32.20 | 31.50 | 31.50 | ▼ -1.21 | 5,000 | ▼ -3.7% |
| 6622 | 百聿數碼 興 | 27.49 | 25.46 | 3,000 | 26.64 | 3,000 | 26.59 | 26.51 | 26.51 | ▼ -0.98 | 8,000 | ▼ -3.56% |
| 6539 | 翔宇生醫 興 | 52.32 | 49.41 | 3,000 | 50.50 | 2,900 | 52.61 | 50.00 | 50.50 | ▼ -1.82 | 26,700 | ▼ -3.48% |
| 3168 | 眾福科技 興 | 17.35 | 16.11 | 5,000 | 16.80 | 2,000 | 17.36 | 16.50 | 16.80 | ▼ -0.55 | 46,626 | ▼ -3.17% |
| 6493 | 雷虎生技 興 | 30.96 | 29.91 | 3,000 | 30.60 | 3,000 | 30.50 | 30.00 | 30.00 | ▼ -0.96 | 15,000 | ▼ -3.1% |
| 6723 | 傑智環境 興 | 40.24 | 39.00 | 3,000 | 40.00 | 3,000 | 40.00 | 39.00 | 39.00 | ▼ -1.24 | 5,500 | ▼ -3.08% |
| 6652 | 雅祥生技 興 | 25.18 | 24.43 | 4,990 | 25.69 | 5,000 | 25.70 | 24.03 | 24.43 | ▼ -0.75 | 167,170 | ▼ -2.98% |
| 3592 | 瑞鼎科技 興 | 75.28 | 72.92 | 3,000 | 73.35 | 2,000 | 75.55 | 72.97 | 73.35 | ▼ -1.93 | 362,169 | ▼ -2.56% |
| 3543 | 州巧科技 興 | 15.00 | 14.50 | 5,000 | 14.99 | 5,000 | 15.04 | 14.62 | 14.62 | ▼ -0.38 | 78,100 | ▼ -2.53% |
| 1594 | 日高工程 興 | 13.76 | 13.42 | 3,800 | 14.10 | 5,000 | 13.42 | 13.42 | 13.42 | ▼ -0.34 | 1,200 | ▼ -2.47% |
| 6645 | 金萬林企 興 | 23.13 | 22.00 | 3,000 | 23.00 | 6,000 | 23.40 | 22.61 | 22.61 | ▼ -0.52 | 8,000 | ▼ -2.25% |
| 5240 | 建騰創達 興 | 7.10 | 6.75 | 5,000 | 7.09 | 5,000 | 6.94 | 6.94 | 6.94 | ▼ -0.16 | 5,000 | ▼ -2.25% |
| 3627 | 華信光電 興 | 27.09 | 26.51 | 3,000 | 27.08 | 3,000 | 27.30 | 26.51 | 26.51 | ▼ -0.58 | 26,000 | ▼ -2.14% |
| 4159 | 泉盛生物 興 | 16.12 | 15.60 | 10,000 | 15.99 | 5,000 | 16.19 | 15.56 | 15.78 | ▼ -0.34 | 95,903 | ▼ -2.11% |
| 6584 | 南俊國際 興 | 42.06 | 41.02 | 3,000 | 42.00 | 3,000 | 41.20 | 41.20 | 41.20 | ▼ -0.86 | 1,000 | ▼ -2.04% |
| 6572 | 博錸生技 興 | 14.49 | 13.79 | 5,000 | 14.20 | 3,000 | 14.49 | 14.00 | 14.20 | ▼ -0.29 | 13,000 | ▼ -2% |
| 6713 | 博謙生技 興 | 31.11 | 29.31 | 3,000 | 30.80 | 4,000 | 31.22 | 30.00 | 30.50 | ▼ -0.61 | 27,000 | ▼ -1.96% |
| 6595 | 光禹國際 興 | 50.48 | 47.55 | 3,000 | 49.99 | 3,000 | 50.99 | 48.45 | 49.50 | ▼ -0.98 | 27,000 | ▼ -1.94% |
| 4169 | 泰宗生物 興 | 22.13 | 21.65 | 10,000 | 21.80 | 3,000 | 21.81 | 21.65 | 21.70 | ▼ -0.43 | 11,000 | ▼ -1.94% |
| 6696 | 仁新醫藥 興 | 39.52 | 38.21 | 3,000 | 38.92 | 3,000 | 39.88 | 38.80 | 38.80 | ▼ -0.72 | 53,100 | ▼ -1.82% |
| 8479 | 台灣藝術 興 | 11.40 | 11.20 | 1,000 | 11.60 | 8,000 | 11.60 | 11.15 | 11.20 | ▼ -0.2 | 29,000 | ▼ -1.75% |
| 6717 | 智慧光科 興 | 32.50 | 32.00 | 2,000 | 32.95 | 3,000 | 32.50 | 32.00 | 32.00 | ▼ -0.5 | 3,000 | ▼ -1.54% |
| 4195 | 基龍米克 興 | 15.02 | 14.79 | 3,000 | 15.52 | 5,000 | 15.00 | 14.79 | 14.79 | ▼ -0.23 | 5,200 | ▼ -1.53% |
| 8179 | 旭德科技 興 | 9.55 | 9.39 | 5,000 | 9.45 | 5,000 | 9.51 | 9.40 | 9.42 | ▼ -0.13 | 128,000 | ▼ -1.36% |
| 6495 | F-納諾 興 | 28.63 | 28.12 | 5,000 | 28.32 | 3,000 | 28.39 | 27.51 | 28.26 | ▼ -0.37 | 144,297 | ▼ -1.29% |
| 6672 | 騰輝電子 興 | 71.93 | 70.67 | 3,000 | 72.96 | 5,000 | 71.93 | 70.11 | 71.01 | ▼ -0.92 | 67,002 | ▼ -1.28% |
| 8491 | 真好玩娛 興 | 50.64 | 50.01 | 5,000 | 51.04 | 3,000 | 50.60 | 50.01 | 50.01 | ▼ -0.63 | 11,000 | ▼ -1.24% |
| 4572 | 駐龍精密 興 | 138.16 | 136.01 | 2,000 | 137.40 | 4,000 | 138.50 | 136.51 | 136.51 | ▼ -1.65 | 14,000 | ▼ -1.19% |
| 9957 | 燁聯鋼鐵 興 | 6.92 | 6.84 | 2,601 | 6.94 | 10,000 | 6.95 | 6.80 | 6.84 | ▼ -0.08 | 91,161 | ▼ -1.16% |
| 3184 | 微邦科技 興 | 22.50 | 21.94 | 3,000 | 22.39 | 3,000 | 22.41 | 22.18 | 22.25 | ▼ -0.25 | 13,000 | ▼ -1.11% |
| 4765 | 磐采 興 | 25.12 | 24.51 | 3,000 | 25.08 | 3,000 | 25.10 | 24.82 | 24.85 | ▼ -0.27 | 76,500 | ▼ -1.07% |
| 2246 | 凱勝綠能 興 | 16.89 | 16.51 | 5,000 | 17.15 | 5,000 | 17.24 | 16.51 | 16.72 | ▼ -0.17 | 22,101 | ▼ -1.01% |
| 4427 | 展頌 興 | 10.03 | 9.93 | 1,000 | 10.03 | 5,000 | 9.93 | 9.93 | 9.93 | ▼ -0.1 | 4,000 | ▼ -1% |
| 6695 | 芯鼎科技 興 | 16.16 | 15.40 | 5,000 | 16.15 | 5,000 | 16.10 | 15.90 | 16.00 | ▼ -0.16 | 20,500 | ▼ -0.99% |
| 6706 | 惠特科技 興 | 50.47 | 49.50 | 3,000 | 50.00 | 3,000 | 50.69 | 49.40 | 50.00 | ▼ -0.47 | 101,130 | ▼ -0.93% |
| 2237 | 華德動能 興 | 19.52 | 19.36 | 4,000 | 19.53 | 5,000 | 19.50 | 19.36 | 19.36 | ▼ -0.16 | 16,000 | ▼ -0.82% |
| 6555 | 榮炭科技 興 | 34.29 | 34.00 | 3,000 | 34.34 | 3,000 | 34.41 | 34.00 | 34.01 | ▼ -0.28 | 46,500 | ▼ -0.82% |
| 4925 | 智微科技 興 | 15.86 | 15.00 | 15,000 | 15.74 | 4,999 | 15.95 | 15.21 | 15.74 | ▼ -0.12 | 152,001 | ▼ -0.76% |
| 8119 | 公信電子 興 | 11.95 | 11.82 | 5,000 | 12.11 | 5,000 | 12.12 | 11.86 | 11.86 | ▼ -0.09 | 27,000 | ▼ -0.75% |
| 4931 | 新盛力科 興 | 18.13 | 17.94 | 16,000 | 18.60 | 5,000 | 18.20 | 17.80 | 18.00 | ▼ -0.13 | 160,000 | ▼ -0.72% |
| 4170 | 鑫品生醫 興 | 19.73 | 19.20 | 5,000 | 19.60 | 4,000 | 20.07 | 19.20 | 19.60 | ▼ -0.13 | 48,000 | ▼ -0.66% |
| 1585 | 鎧鉅科技 興 | 9.25 | 8.91 | 10,000 | 9.37 | 10,000 | 9.35 | 9.19 | 9.19 | ▼ -0.06 | 15,000 | ▼ -0.65% |
| 6423 | 億而得微 興 | 50.10 | 49.00 | 3,000 | 49.74 | 3,000 | 49.79 | 49.51 | 49.79 | ▼ -0.31 | 6,002 | ▼ -0.62% |
| 3595 | 山太士 興 | 13.44 | 12.70 | 4,000 | 13.35 | 5,000 | 13.44 | 12.35 | 13.36 | ▼ -0.08 | 118,100 | ▼ -0.6% |
| 3357 | 西北台慶 興 | 29.67 | 29.52 | 5,000 | 29.70 | 5,000 | 30.06 | 29.36 | 29.52 | ▼ -0.15 | 220,034 | ▼ -0.51% |
| 6610 | 安成生物 興 | 19.90 | 19.80 | 3,000 | 20.00 | 5,000 | 19.80 | 19.80 | 19.80 | ▼ -0.1 | 6,200 | ▼ -0.5% |
| 6599 | 普達系統 興 | 18.39 | 18.00 | 5,000 | 18.30 | 4,000 | 18.39 | 18.30 | 18.30 | ▼ -0.09 | 1,300 | ▼ -0.49% |
| 3688 | 華立捷科 興 | 90.89 | 89.31 | 15,000 | 91.99 | 5,000 | 92.51 | 89.31 | 90.50 | ▼ -0.39 | 17,002 | ▼ -0.43% |
| 6662 | 樂斯科生 興 | 49.00 | 48.26 | 3,000 | 49.20 | 3,000 | 49.20 | 48.80 | 48.80 | ▼ -0.2 | 16,470 | ▼ -0.41% |
| 6598 | F-瑞磁 興 | 38.56 | 37.25 | 3,000 | 38.79 | 3,000 | 39.18 | 38.41 | 38.41 | ▼ -0.15 | 7,030 | ▼ -0.39% |
| 6586 | 醣基生醫 興 | 30.41 | 30.21 | 1,000 | 30.77 | 5,000 | 30.99 | 30.20 | 30.30 | ▼ -0.11 | 105,650 | ▼ -0.36% |
| 6691 | 洋基工程 興 | 147.38 | 146.41 | 2,000 | 147.98 | 2,000 | 146.90 | 146.04 | 146.90 | ▼ -0.48 | 14,000 | ▼ -0.33% |
| 4752 | 聯超實業 興 | 20.40 | 20.21 | 3,000 | 20.59 | 3,000 | 20.40 | 20.33 | 20.34 | ▼ -0.06 | 38,000 | ▼ -0.29% |
| 4150 | 優你康光 興 | 10.65 | 10.62 | 2,000 | 10.67 | 5,000 | 10.72 | 10.62 | 10.62 | ▼ -0.03 | 83,000 | ▼ -0.28% |
| 8115 | 帝聞 興 | 16.03 | 15.99 | 4,000 | 16.06 | 5,000 | 16.10 | 15.99 | 15.99 | ▼ -0.04 | 43,000 | ▼ -0.25% |
| 5248 | 景傳光電 興 | 31.08 | 31.01 | 3,000 | 32.00 | 3,000 | 31.01 | 31.01 | 31.01 | ▼ -0.07 | 2,000 | ▼ -0.23% |
| 3430 | 奇鈦科技 興 | 47.10 | 45.86 | 3,000 | 46.99 | 2,999 | 47.78 | 46.35 | 46.99 | ▼ -0.11 | 43,201 | ▼ -0.23% |
| 6434 | 達輝光電 興 | 5.01 | 4.86 | 5,000 | 5.05 | 5,000 | 5.05 | 4.98 | 5.00 | ▼ -0.01 | 47,000 | ▼ -0.2% |
| 6661 | 威健 興 | 20.81 | 20.41 | 3,000 | 20.78 | 3,000 | 20.77 | 20.43 | 20.77 | ▼ -0.04 | 2,100 | ▼ -0.19% |
| 6620 | 漢達生技 興 | 31.05 | 30.80 | 1,000 | 31.49 | 3,000 | 31.49 | 30.80 | 31.00 | ▼ -0.05 | 21,000 | ▼ -0.16% |
| 6642 | 富致科技 興 | 32.94 | 32.79 | 6,000 | 33.49 | 3,000 | 32.90 | 32.90 | 32.90 | ▼ -0.04 | 6,000 | ▼ -0.12% |
| 4573 | 高明鐵企 興 | 47.05 | 46.40 | 3,000 | 47.00 | 2,900 | 47.30 | 46.00 | 47.00 | ▼ -0.05 | 20,900 | ▼ -0.11% |
| 5222 | 全訊科技 興 | 62.06 | 61.82 | 3,000 | 62.93 | 3,000 | 62.10 | 61.92 | 62.00 | ▼ -0.06 | 18,001 | ▼ -0.1% |
| 6618 | 永虹先進 興 | 59.49 | 59.02 | 3,000 | 59.43 | 3,000 | 60.00 | 59.06 | 59.43 | ▼ -0.06 | 34,011 | ▼ -0.1% |
| 1814 | 東聯光訊 興 | 10.01 | 9.94 | 1,000 | 10.11 | 5,000 | 10.09 | 9.94 | 10.00 | ▼ -0.01 | 11,001 | ▼ -0.1% |
| 4431 | 敏成 興 | 19.56 | 19.10 | 5,000 | 19.55 | 2,800 | 19.55 | 19.55 | 19.55 | ▼ -0.01 | 2,200 | ▼ -0.05% |
| 6715 | 嘉基科技 興 | 100.02 | 99.52 | 3,000 | 100.32 | 3,000 | 101.49 | 98.00 | 100.00 | ▼ -0.02 | 64,101 | ▼ -0.02% |
| 8045 | 達運光電 興 | 9.90 | 9.81 | 5,000 | 9.94 | 4,000 | 9.94 | 9.89 | 9.90 | ▲ 0 | 7,000 | ▲ 0% |
| 2248 | 華勝汽車 興 | 47.80 | 45.70 | 3,000 | 47.93 | 3,000 | 47.80 | 47.80 | 47.80 | ▲ 0 | 10,000 | ▲ 0% |
| 5286 | 育駿科技 興 | 16.10 | 15.50 | 5,000 | 16.20 | 5,000 | 16.20 | 16.10 | 16.10 | ▲ 0 | 35,000 | ▲ 0% |
| 5297 | 廣化科技 興 | 9.81 | 9.81 | 1,000 | 10.22 | 5,000 | 10.21 | 9.81 | 9.81 | ▲ 0 | 17,000 | ▲ 0% |
| 4738 | 尚志精密 興 | 2.55 | 2.48 | 10,000 | 2.60 | 5,000 | 2.60 | 2.49 | 2.55 | ▲ 0 | 14,000 | ▲ 0% |
| 3674 | 康訊科技 興 | 5.68 | 5.40 | 10,000 | 5.68 | 9,000 | 5.68 | 5.68 | 5.68 | ▲ 0 | 1,000 | ▲ 0% |
| 3603 | 建祥國際 興 | 4.32 | 4.19 | 5,000 | 4.39 | 5,000 | 4.35 | 4.18 | 4.32 | ▲ 0 | 19,188 | ▲ 0% |
| 3138 | 耀登科技 興 | 12.64 | 12.35 | 5,000 | 12.75 | 10,000 | 12.64 | 12.50 | 12.64 | ▲ 0 | 52,093 | ▲ 0% |
| 2942 | 京站實業 興 | 48.19 | 48.01 | 3,000 | 48.30 | 3,000 | 48.20 | 48.10 | 48.20 | ▲ 0.01 | 9,000 | ▲ 0.02% |
| 6592 | 和潤企業 興 | 77.48 | 77.36 | 3,000 | 77.76 | 3,000 | 77.75 | 77.11 | 77.50 | ▲ 0.02 | 15,460 | ▲ 0.03% |
| 6673 | 和詮科技 興 | 30.28 | 30.05 | 4,000 | 30.46 | 3,000 | 30.80 | 30.03 | 30.32 | ▲ 0.04 | 69,001 | ▲ 0.13% |
| 4117 | 普生 興 | 13.91 | 13.41 | 5,000 | 13.93 | 4,990 | 13.93 | 13.93 | 13.93 | ▲ 0.02 | 10 | ▲ 0.14% |
| 6534 | 正瀚生技 興 | 132.30 | 132.51 | 3,000 | 134.49 | 3,000 | 133.20 | 132.51 | 132.51 | ▲ 0.21 | 11,200 | ▲ 0.16% |
| 8495 | 經緯航太 興 | 23.96 | 22.80 | 6,000 | 24.00 | 5,000 | 24.00 | 22.77 | 24.00 | ▲ 0.04 | 91,000 | ▲ 0.17% |
| 6565 | 物聯智慧 興 | 10.33 | 9.90 | 5,000 | 10.36 | 5,000 | 10.35 | 10.35 | 10.35 | ▲ 0.02 | 1,000 | ▲ 0.19% |
| 4193 | 喬本生醫 興 | 46.06 | 45.92 | 3,000 | 46.30 | 3,000 | 46.49 | 45.87 | 46.15 | ▲ 0.09 | 35,879 | ▲ 0.2% |
| 6621 | 華宇藥品 興 | 13.50 | 12.91 | 5,000 | 13.53 | 5,000 | 13.53 | 13.53 | 13.53 | ▲ 0.03 | 2,000 | ▲ 0.22% |
| 8359 | 錢櫃企業 興 | 115.71 | 114.40 | 2,000 | 115.98 | 1,990 | 118.92 | 115.34 | 115.98 | ▲ 0.27 | 40,171 | ▲ 0.23% |
| 4132 | 國鼎生物 興 | 30.87 | 30.93 | 3,000 | 31.29 | 3,000 | 31.30 | 30.81 | 30.94 | ▲ 0.07 | 87,000 | ▲ 0.23% |
| 6689 | 伊雲谷數 興 | 150.65 | 149.03 | 5,000 | 151.79 | 3,000 | 151.49 | 150.00 | 151.00 | ▲ 0.35 | 16,010 | ▲ 0.23% |
| 6703 | 軒郁國際 興 | 113.58 | 113.50 | 5,000 | 115.77 | 2,000 | 114.35 | 112.66 | 113.86 | ▲ 0.28 | 15,325 | ▲ 0.25% |
| 3633 | 云光科技 興 | 39.35 | 39.38 | 3,000 | 39.62 | 3,000 | 39.63 | 39.30 | 39.45 | ▲ 0.1 | 29,100 | ▲ 0.25% |
| 2733 | 維格餅家 興 | 32.90 | 33.00 | 1,000 | 34.50 | 5,000 | 33.10 | 32.46 | 33.00 | ▲ 0.1 | 14,700 | ▲ 0.3% |
| 6475 | 岱煒科技 興 | 19.74 | 19.51 | 5,000 | 20.31 | 3,000 | 19.80 | 19.50 | 19.80 | ▲ 0.06 | 14,000 | ▲ 0.3% |
| 1563 | 巧新科技 興 | 52.06 | 52.02 | 2,000 | 52.34 | 3,000 | 52.35 | 51.85 | 52.25 | ▲ 0.19 | 73,762 | ▲ 0.36% |
| 5863 | 瑞興商業 興 | 10.29 | 10.29 | 5,000 | 10.53 | 4,874 | 10.53 | 10.25 | 10.33 | ▲ 0.04 | 17,941 | ▲ 0.39% |
| 6580 | 台睿生物 興 | 20.01 | 19.67 | 5,000 | 20.09 | 4,900 | 20.09 | 19.67 | 20.09 | ▲ 0.08 | 39,200 | ▲ 0.4% |
| 6575 | 心悅生醫 興 | 58.94 | 58.84 | 3,000 | 59.19 | 3,000 | 60.00 | 58.50 | 59.19 | ▲ 0.25 | 58,772 | ▲ 0.42% |
| 5233 | 有量科技 興 | 33.58 | 33.60 | 3,000 | 34.10 | 3,000 | 35.60 | 33.62 | 33.72 | ▲ 0.14 | 34,037 | ▲ 0.42% |
| 4544 | 春日機械 興 | 22.10 | 21.93 | 3,000 | 22.67 | 3,000 | 22.20 | 22.10 | 22.20 | ▲ 0.1 | 4,688 | ▲ 0.45% |
| 8298 | 威睿科技 興 | 30.80 | 29.50 | 3,000 | 30.94 | 2,000 | 30.94 | 30.94 | 30.94 | ▲ 0.14 | 1,000 | ▲ 0.45% |
| 2721 | F-楷捷 興 | 8.97 | 8.97 | 11,000 | 9.03 | 10,000 | 9.01 | 9.00 | 9.01 | ▲ 0.04 | 10,000 | ▲ 0.45% |
| 2730 | 美麗信酒 興 | 8.37 | 8.01 | 5,000 | 8.41 | 4,990 | 8.41 | 8.41 | 8.41 | ▲ 0.04 | 10 | ▲ 0.48% |
| 6626 | 唯晶數位 興 | 49.67 | 49.05 | 3,000 | 49.91 | 5,000 | 50.30 | 49.59 | 49.91 | ▲ 0.24 | 19,350 | ▲ 0.48% |
| 3585 | 聯致科技 興 | 4.18 | 4.19 | 5,000 | 4.30 | 5,000 | 4.32 | 4.20 | 4.20 | ▲ 0.02 | 9,500 | ▲ 0.48% |
| 6564 | 安特羅生 興 | 24.27 | 24.11 | 3,000 | 25.19 | 3,000 | 25.20 | 24.40 | 24.40 | ▲ 0.13 | 14,000 | ▲ 0.54% |
| 5277 | 葳天科技 興 | 10.94 | 10.67 | 5,000 | 11.22 | 5,000 | 11.00 | 10.88 | 11.00 | ▲ 0.06 | 7,000 | ▲ 0.55% |
| 1780 | 立弘生化 興 | 16.45 | 16.42 | 5,000 | 16.54 | 5,000 | 16.99 | 16.45 | 16.54 | ▲ 0.09 | 37,600 | ▲ 0.55% |
| 2741 | 人杰老四 興 | 47.29 | 47.10 | 3,000 | 49.30 | 3,000 | 48.10 | 47.20 | 47.60 | ▲ 0.31 | 6,000 | ▲ 0.66% |
| 4191 | 法德生技 興 | 49.46 | 48.89 | 3,000 | 49.79 | 3,000 | 50.00 | 48.89 | 49.79 | ▲ 0.33 | 46,102 | ▲ 0.67% |
| 6649 | 台灣生醫 興 | 56.22 | 54.70 | 5,000 | 57.40 | 5,000 | 57.40 | 55.00 | 56.60 | ▲ 0.38 | 24,000 | ▲ 0.68% |
| 2241 | 艾姆勒車 興 | 49.80 | 49.64 | 6,000 | 50.15 | 4,999 | 50.15 | 49.24 | 50.15 | ▲ 0.35 | 104,492 | ▲ 0.7% |
| 4575 | 銓寶工業 興 | 47.02 | 46.01 | 3,000 | 47.45 | 3,000 | 47.63 | 46.50 | 47.35 | ▲ 0.33 | 63,000 | ▲ 0.7% |
| 4580 | 捷流閥業 興 | 82.39 | 81.31 | 3,000 | 82.99 | 3,000 | 82.99 | 81.80 | 82.99 | ▲ 0.6 | 63,000 | ▲ 0.73% |
| 4546 | 長亨精密 興 | 120.03 | 118.10 | 2,000 | 120.98 | 1,000 | 120.98 | 119.50 | 120.98 | ▲ 0.95 | 57,200 | ▲ 0.79% |
| 6643 | 丹星科技 興 | 290.70 | 292.01 | 2,000 | 293.90 | 2,000 | 296.99 | 290.00 | 292.99 | ▲ 2.29 | 173,881 | ▲ 0.79% |
| 6688 | 海樂影業 興 | 34.70 | 32.78 | 6,000 | 34.50 | 6,000 | 35.00 | 33.25 | 35.00 | ▲ 0.3 | 57,000 | ▲ 0.86% |
| 6712 | 長聖國際 興 | 91.26 | 87.52 | 3,000 | 92.10 | 3,000 | 92.10 | 91.28 | 92.10 | ▲ 0.84 | 3,020 | ▲ 0.92% |
| 4197 | 暐世生物 興 | 10.89 | 10.82 | 5,000 | 11.00 | 5,000 | 10.99 | 10.99 | 10.99 | ▲ 0.1 | 5,000 | ▲ 0.92% |
| 4166 | 友霖生技 興 | 16.10 | 16.00 | 5,000 | 16.40 | 5,000 | 16.26 | 16.00 | 16.26 | ▲ 0.16 | 15,355 | ▲ 0.99% |
| 6272 | 驊陞科技 興 | 4.04 | 4.06 | 5,000 | 4.14 | 5,000 | 4.10 | 4.00 | 4.08 | ▲ 0.04 | 165,000 | ▲ 0.99% |
| 4559 | 久裕興業 興 | 6.99 | 6.72 | 5,000 | 7.06 | 4,555 | 7.06 | 6.71 | 7.06 | ▲ 0.07 | 11,445 | ▲ 1% |
| 6633 | 萊鎂醫療 興 | 22.95 | 22.33 | 3,000 | 23.19 | 5,000 | 23.29 | 23.05 | 23.19 | ▲ 0.24 | 1,150 | ▲ 1.05% |
| 6407 | 相互 興 | 19.15 | 18.98 | 5,000 | 19.37 | 4,990 | 19.37 | 18.80 | 19.37 | ▲ 0.22 | 57,210 | ▲ 1.15% |
| 6527 | 明達醫學 興 | 51.88 | 51.81 | 6,000 | 52.50 | 3,000 | 52.50 | 51.51 | 52.50 | ▲ 0.62 | 7,000 | ▲ 1.2% |
| 6651 | 全宇昕科 興 | 67.13 | 67.41 | 3,000 | 67.94 | 3,000 | 70.51 | 66.50 | 67.94 | ▲ 0.81 | 94,420 | ▲ 1.21% |
| 3391 | 佳得股份 興 | 9.03 | 8.72 | 5,000 | 9.14 | 4,000 | 9.36 | 8.92 | 9.14 | ▲ 0.11 | 32,010 | ▲ 1.22% |
| 8089 | 康全電訊 興 | 51.38 | 52.01 | 3,000 | 52.39 | 3,000 | 53.17 | 51.49 | 52.01 | ▲ 0.63 | 168,966 | ▲ 1.23% |
| 6559 | 研晶光電 興 | 12.56 | 12.10 | 5,000 | 12.72 | 5,000 | 12.73 | 12.72 | 12.72 | ▲ 0.16 | 7,100 | ▲ 1.27% |
| 6634 | 欣耀生醫 興 | 16.63 | 16.35 | 5,000 | 16.84 | 5,000 | 16.85 | 16.85 | 16.85 | ▲ 0.22 | 1,000 | ▲ 1.32% |
| 8122 | 神通電腦 興 | 24.18 | 23.50 | 10,000 | 24.70 | 10,000 | 24.70 | 23.50 | 24.50 | ▲ 0.32 | 5,700 | ▲ 1.32% |
| 3158 | 嘉實資訊 興 | 37.49 | 37.86 | 3,000 | 38.04 | 3,000 | 37.99 | 37.99 | 37.99 | ▲ 0.5 | 3,000 | ▲ 1.33% |
| 5271 | 紘通企業 興 | 2.98 | 2.88 | 5,000 | 3.02 | 4,980 | 3.02 | 2.85 | 3.02 | ▲ 0.04 | 42,430 | ▲ 1.34% |
| 7516 | 清淨海生 興 | 30.20 | 30.61 | 2,000 | 31.30 | 3,000 | 30.99 | 30.20 | 30.61 | ▲ 0.41 | 39,000 | ▲ 1.36% |
| 6403 | 群登科技 興 | 8.76 | 8.46 | 5,000 | 8.88 | 3,000 | 8.88 | 8.88 | 8.88 | ▲ 0.12 | 2,000 | ▲ 1.37% |
| 4564 | 元翎精密 興 | 38.93 | 39.46 | 5,000 | 39.76 | 10,000 | 40.02 | 39.00 | 39.47 | ▲ 0.54 | 944,910 | ▲ 1.39% |
| 5244 | 弘凱光電 興 | 10.35 | 10.11 | 5,000 | 10.55 | 6,000 | 10.50 | 10.50 | 10.50 | ▲ 0.15 | 500 | ▲ 1.45% |
| 3097 | 拍檔科技 興 | 19.92 | 19.34 | 3,000 | 20.24 | 2,000 | 20.24 | 19.34 | 20.24 | ▲ 0.32 | 3,000 | ▲ 1.61% |
| 6617 | 共信-K 興 | 64.80 | 64.05 | 3,000 | 65.85 | 2,347 | 65.93 | 65.00 | 65.85 | ▲ 1.05 | 13,823 | ▲ 1.62% |
| 6639 | 源大環能 興 | 17.81 | 17.71 | 5,000 | 18.20 | 5,000 | 18.10 | 18.10 | 18.10 | ▲ 0.29 | 2,000 | ▲ 1.63% |
| 6665 | 康聯生醫 興 | 118.00 | 117.00 | 2,000 | 122.00 | 2,000 | 120.00 | 117.60 | 120.00 | ▲ 2 | 3,019 | ▲ 1.69% |
| 6682 | 碩鑽材料 興 | 9.83 | 9.71 | 5,000 | 10.19 | 5,000 | 10.00 | 10.00 | 10.00 | ▲ 0.17 | 5,000 | ▲ 1.73% |
| 8490 | 台灣利得 興 | 26.79 | 26.50 | 3,000 | 27.36 | 3,000 | 27.30 | 27.30 | 27.30 | ▲ 0.51 | 3,000 | ▲ 1.9% |
| 6498 | 久禾光電 興 | 11.67 | 11.40 | 10,000 | 11.99 | 5,000 | 11.94 | 11.90 | 11.90 | ▲ 0.23 | 2,000 | ▲ 1.97% |
| 2599 | 樂揚建設 興 | 18.16 | 18.49 | 9,000 | 18.63 | 5,000 | 18.64 | 18.11 | 18.53 | ▲ 0.37 | 62,202 | ▲ 2.04% |
| 6679 | 鈺太科技 興 | 67.69 | 68.90 | 3,000 | 69.20 | 3,000 | 69.60 | 68.70 | 69.10 | ▲ 1.41 | 52,020 | ▲ 2.08% |
| 4576 | 大銀微系 興 | 74.38 | 73.00 | 8,000 | 75.99 | 4,990 | 75.99 | 72.50 | 75.99 | ▲ 1.61 | 77,305 | ▲ 2.16% |
| 5283 | 禾聯碩 興 | 105.29 | 106.51 | 2,000 | 107.69 | 1,700 | 111.34 | 106.70 | 107.69 | ▲ 2.4 | 134,776 | ▲ 2.28% |
| 4951 | 精拓科技 興 | 12.38 | 12.29 | 5,000 | 12.67 | 4,816 | 12.67 | 12.29 | 12.67 | ▲ 0.29 | 4,184 | ▲ 2.34% |
| 4923 | 力士科技 興 | 34.48 | 35.02 | 4,000 | 35.68 | 3,000 | 35.49 | 34.21 | 35.30 | ▲ 0.82 | 102,001 | ▲ 2.38% |
| 6518 | 康科特 興 | 14.65 | 14.30 | 5,000 | 14.99 | 5,000 | 15.00 | 14.70 | 15.00 | ▲ 0.35 | 8,300 | ▲ 2.39% |
| 2945 | 三商家購 興 | 121.00 | 121.01 | 2,000 | 124.00 | 1,970 | 124.00 | 123.00 | 124.00 | ▲ 3 | 5,030 | ▲ 2.48% |
| 4186 | 台灣尖端 興 | 19.94 | 19.77 | 5,000 | 20.46 | 4,000 | 20.46 | 19.76 | 20.46 | ▲ 0.52 | 14,000 | ▲ 2.61% |
| 4730 | 通用矽酮 興 | 13.64 | 13.56 | 5,000 | 14.00 | 4,900 | 14.00 | 14.00 | 14.00 | ▲ 0.36 | 100 | ▲ 2.64% |
| 6562 | 聯亞藥業 興 | 13.04 | 12.93 | 5,000 | 13.50 | 5,000 | 13.53 | 12.81 | 13.39 | ▲ 0.35 | 60,000 | ▲ 2.68% |
| 3117 | 年程科技 興 | 5.93 | 5.81 | 4,674 | 6.09 | 4,935 | 6.09 | 5.81 | 6.09 | ▲ 0.16 | 1,204 | ▲ 2.7% |
| 6027 | 德信綜合 興 | 3.92 | 4.00 | 5,000 | 4.10 | 5,000 | 4.03 | 4.03 | 4.03 | ▲ 0.11 | 5,000 | ▲ 2.81% |
| 6418 | 詠昇電子 興 | 32.72 | 32.31 | 3,000 | 33.49 | 3,000 | 33.70 | 32.49 | 33.70 | ▲ 0.98 | 70,400 | ▲ 3% |
| 6549 | 景凱生物 興 | 6.63 | 6.51 | 10,000 | 6.83 | 10,000 | 6.83 | 6.51 | 6.83 | ▲ 0.2 | 87,001 | ▲ 3.02% |
| 4537 | 旭東機械 興 | 11.47 | 11.25 | 10,000 | 11.82 | 5,000 | 11.82 | 11.45 | 11.82 | ▲ 0.35 | 11,800 | ▲ 3.05% |
| 1269 | 乾杯 興 | 123.20 | 123.00 | 4,000 | 126.99 | 2,000 | 126.99 | 126.99 | 126.99 | ▲ 3.79 | 1 | ▲ 3.08% |
| 3429 | 彥陽科技 興 | 7.08 | 7.10 | 5,000 | 7.30 | 4,000 | 7.30 | 7.10 | 7.30 | ▲ 0.22 | 2,000 | ▲ 3.11% |
| 4980 | 佐臻 興 | 13.09 | 13.16 | 5,000 | 13.55 | 5,000 | 13.50 | 13.50 | 13.50 | ▲ 0.41 | 10,000 | ▲ 3.13% |
| 1260 | 富味鄉食 興 | 22.20 | 21.80 | 3,000 | 22.90 | 3,000 | 22.90 | 21.80 | 22.90 | ▲ 0.7 | 9,100 | ▲ 3.15% |
| 5256 | 銳捷科技 興 | 6.01 | 6.18 | 5,000 | 6.48 | 5,000 | 6.33 | 6.15 | 6.20 | ▲ 0.19 | 50,000 | ▲ 3.16% |
| 6491 | 晶碩光學 興 | 171.44 | 170.00 | 5,000 | 177.00 | 5,000 | 177.00 | 170.00 | 177.00 | ▲ 5.56 | 9,705 | ▲ 3.24% |
| 6657 | 華安醫學 興 | 47.35 | 48.01 | 2,000 | 48.99 | 2,999 | 48.99 | 47.36 | 48.99 | ▲ 1.64 | 88,052 | ▲ 3.46% |
| 4172 | 因華生技 興 | 7.89 | 7.79 | 5,000 | 8.17 | 8,000 | 8.17 | 7.77 | 8.17 | ▲ 0.28 | 19,210 | ▲ 3.55% |
| 8284 | 三竹資訊 興 | 30.30 | 30.41 | 3,000 | 31.39 | 2,800 | 31.49 | 30.50 | 31.39 | ▲ 1.09 | 1,300 | ▲ 3.6% |
| 6588 | 東典光電 興 | 74.57 | 76.60 | 3,000 | 78.93 | 3,000 | 78.00 | 74.99 | 77.50 | ▲ 2.93 | 52,900 | ▲ 3.93% |
| 6553 | 豐華生物 興 | 33.58 | 34.80 | 6,000 | 35.20 | 3,000 | 35.01 | 33.80 | 35.00 | ▲ 1.42 | 231,618 | ▲ 4.23% |
| 8487 | 愛爾達科 興 | 21.04 | 21.35 | 6,000 | 22.31 | 3,000 | 21.97 | 21.96 | 21.97 | ▲ 0.93 | 9,000 | ▲ 4.42% |
| 6638 | 沅聖科技 興 | 167.40 | 174.01 | 2,000 | 175.00 | 2,000 | 177.00 | 168.50 | 175.00 | ▲ 7.6 | 111,440 | ▲ 4.54% |
| 4565 | 宏偉電機 興 | 35.96 | 37.21 | 3,000 | 38.25 | 3,000 | 38.00 | 36.48 | 37.61 | ▲ 1.65 | 41,307 | ▲ 4.59% |
| 6683 | 雍智科技 興 | 93.72 | 98.01 | 3,000 | 100.00 | 3,000 | 100.00 | 94.99 | 98.50 | ▲ 4.78 | 72,659 | ▲ 5.1% |
| 6566 | 創益生技 興 | 23.69 | 24.91 | 3,000 | 26.20 | 3,000 | 25.05 | 24.20 | 24.91 | ▲ 1.22 | 15,300 | ▲ 5.15% |
| 6589 | 台康生技 興 | 34.82 | 36.70 | 5,000 | 36.87 | 5,000 | 36.99 | 35.00 | 36.74 | ▲ 1.92 | 974,272 | ▲ 5.51% |
| 4177 | 柏登生醫 興 | 4.24 | 4.40 | 10,000 | 4.62 | 10,000 | 5.01 | 4.06 | 4.50 | ▲ 0.26 | 657,643 | ▲ 6.13% |
| 6693 | 廣閎科技 興 | 25.43 | 26.70 | 6,000 | 27.99 | 3,000 | 27.30 | 25.43 | 27.00 | ▲ 1.57 | 57,051 | ▲ 6.17% |
| 6692 | 進金生能 興 | 43.51 | 45.01 | 3,000 | 46.80 | 3,000 | 46.32 | 44.50 | 46.32 | ▲ 2.81 | 39,000 | ▲ 6.46% |
| 6529 | 研鼎智能 興 | 12.79 | 13.05 | 5,000 | 13.68 | 8,999 | 13.68 | 12.83 | 13.68 | ▲ 0.89 | 73,241 | ▲ 6.96% |
| 6698 | 旭暉應用 興 | 58.98 | 62.60 | 3,000 | 63.70 | 7,000 | 63.80 | 60.80 | 63.50 | ▲ 4.52 | 234,006 | ▲ 7.66% |
| 6536 | 碩豐數位 興 | 19.36 | 19.87 | 5,000 | 20.79 | 3,000 | 20.93 | 19.66 | 20.89 | ▲ 1.53 | 32,508 | ▲ 7.9% |
| 3150 | 鈺寶科技 興 | 6.91 | 7.35 | 5,000 | 7.68 | 5,000 | 7.47 | 7.15 | 7.47 | ▲ 0.56 | 31,000 | ▲ 8.1% |
| 5216 | 台灣優燈 興 | 6.28 | 6.56 | 4,000 | 6.84 | 4,899 | 6.84 | 6.56 | 6.84 | ▲ 0.56 | 11,101 | ▲ 8.92% |
| 6650 | 帝圖科技 興 | 24.35 | 26.43 | 3,000 | 26.89 | 3,000 | 27.28 | 26.21 | 26.79 | ▲ 2.44 | 98,953 | ▲ 10.02% |
| 6473 | 好玩家 興 | 3.98 | 4.59 | 5,000 | 4.82 | 5,000 | 5.13 | 4.03 | 4.62 | ▲ 0.64 | 483,098 | ▲ 16.08% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |