未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6736碩辣椒88.9081.702,00084.203,00088.9081.5081.70▼ -7.297,766▼ -8.1%
3659百辰光電13.8212.255,00012.754,00013.7011.9012.75▼ -1.0797,700▼ -7.74%
6475岱煒科技55.2350.8020,00051.8010,00054.3048.5551.00▼ -4.23489,990▼ -7.66%
6543普惠醫工32.2628.403,00029.803,00032.1529.4029.80▼ -2.46361,870▼ -7.63%
7556意德士科145.97130.002,000135.003,999136.00126.50135.00▼ -10.9733,175▼ -7.52%
6645金萬林企136.17125.009,935126.003,999135.00124.50126.00▼ -10.171,532,621▼ -7.47%
5222全訊科技146.85136.002,000138.502,000143.50135.00137.00▼ -9.85604,695▼ -6.71%
4768晶呈科技237.89219.5010,000227.5010,000239.50190.00224.00▼ -13.89551,180▼ -5.84%
2599樂揚建設18.8817.802,00017.954,90018.0017.2517.90▼ -0.98142,491▼ -5.19%
4738尚志精密1.991.8220,0001.899,0001.991.841.89▼ -0.1222,000▼ -5.03%
2071震南鐵線23.0020.906,00021.906,00022.9021.8521.85▼ -1.1524,000▼ -5%
6735美達科技111.97106.004,000110.002,000111.00105.50107.00▼ -4.9729,087▼ -4.44%
7566亞果遊艇55.4452.805,00053.203,00054.9051.0053.00▼ -2.44325,665▼ -4.4%
6611辣椒方舟31.3129.003,00030.403,00030.5030.0030.00▼ -1.313,000▼ -4.18%
3184微邦科技19.8619.052,00020.003,00019.2019.0019.05▼ -0.8121,000▼ -4.08%
6724創王光電13.7013.155,00013.355,00013.7012.9513.15▼ -0.5597,660▼ -4.01%
4166友霖生技26.0824.906,00025.108,80026.1024.9025.05▼ -1.03400,400▼ -3.95%
3595山太士13.0012.4010,00012.805,00013.1012.4012.50▼ -0.549,400▼ -3.85%
8119公信電子25.0423.9030,00024.1017,90025.0023.4024.10▼ -0.94756,800▼ -3.75%
6661威健36.5134.703,00035.903,00038.2034.2035.15▼ -1.3697,900▼ -3.73%
8495經緯航太13.9013.105,00013.655,00013.4513.3513.45▼ -0.4511,100▼ -3.24%
4765磐采34.8233.503,00035.103,00033.7033.5533.70▼ -1.122,000▼ -3.22%
6620漢達生技28.9627.603,00028.101,90029.1028.0028.10▼ -0.8635,200▼ -2.97%
8465德河海洋8.418.174,0008.405,0008.498.178.17▼ -0.2421,200▼ -2.85%
6717智慧光科19.0818.655,00019.455,00019.0518.6018.60▼ -0.4832,010▼ -2.52%
3688華立捷科62.0960.103,50060.604,99963.0059.7060.60▼ -1.49600,657▼ -2.4%
6027德信綜合3.463.389,2713.5110,0003.523.383.38▼ -0.0860,729▼ -2.31%
6692進金生能47.6045.753,00047.953,00048.0046.0046.55▼ -1.0556,000▼ -2.21%
6610安成生物20.7620.253,00020.456,00021.0020.2020.35▼ -0.41881,377▼ -1.97%
6638沅聖科技124.43122.003,000123.005,000124.00121.50122.00▼ -2.4369,290▼ -1.95%
6595光禹國際14.4313.9510,00014.6510,00014.7514.0514.15▼ -0.2821,000▼ -1.94%
3627華信光電20.3920.002,00020.953,00021.0020.0020.00▼ -0.3966,000▼ -1.91%
5271紘通企業13.8113.401,00013.552,00013.8513.3513.55▼ -0.26238,003▼ -1.88%
2942京站實業51.9750.903,00051.503,00052.3051.0051.00▼ -0.9757,020▼ -1.87%
7516清淨海生14.2614.004,00014.405,00014.5514.0014.00▼ -0.2667,692▼ -1.82%
6559研晶光電12.4212.202,00012.705,00012.2012.2012.20▼ -0.223,000▼ -1.77%
4559久裕興業7.497.372,6527.705,0007.377.377.37▼ -0.122,348▼ -1.6%
9957燁聯鋼鐵5.074.975,0005.0910,0005.195.005.00▼ -0.0749,760▼ -1.38%
4431敏成247.85240.503,000244.503,000258.00239.00244.50▼ -3.35328,351▼ -1.35%
6755連鋐科技49.3648.402,00048.953,00050.3048.3548.70▼ -0.66161,053▼ -1.34%
6738鼎睄あ68.8166.803,00067.503,00069.9067.0067.90▼ -0.9140,840▼ -1.32%
6468網石棒辣77.6173.203,00076.703,00077.3073.0076.60▼ -1.0130,101▼ -1.3%
6673和詮科技12.2512.109,21912.7010,00012.2512.1012.10▼ -0.155,281▼ -1.22%
4546長亨精密69.2668.003,00069.403,00069.9067.1068.50▼ -0.7684,970▼ -1.1%
4565宏偉電機44.4844.103,00044.903,00045.0044.0044.00▼ -0.4819,120▼ -1.08%
8089康全電訊68.2367.405,30067.803,00070.3066.8067.50▼ -0.73444,316▼ -1.07%
3117年程科技3.893.815,0003.955,0003.853.853.85▼ -0.045,000▼ -1.03%
6752叡揚資訊64.6360.903,00064.005,99968.3061.4064.00▼ -0.63101,977▼ -0.97%
3168眾福科技23.0221.856,00023.004,00023.0022.8022.80▼ -0.228,000▼ -0.96%
1594日高工程10.6010.205,00010.655,00010.6010.5010.50▼ -0.12,200▼ -0.94%
2246凱勝綠能24.3224.103,00024.303,00024.6023.9024.10▼ -0.22445,017▼ -0.9%
6498久禾光電30.2529.9010,00030.105,00030.5029.9030.00▼ -0.25170,390▼ -0.83%
3377健格科技34.3833.753,00035.453,00035.2033.7534.10▼ -0.284,183▼ -0.81%
6729機光科技15.4215.055,00015.405,00015.3515.3015.30▼ -0.125,000▼ -0.78%
1780立弘生化21.0620.853,00021.103,00022.0020.8520.90▼ -0.1656,573▼ -0.76%
6747亨泰光學147.03142.002,000145.502,000148.50144.50146.00▼ -1.038,840▼ -0.7%
5248景傳光電29.9729.804,50030.106,00030.1029.6029.80▼ -0.1723,640▼ -0.57%
6028公勝保險53.5053.204,50056.006,00053.2053.2053.20▼ -0.31,500▼ -0.56%
4136F-太和36.6635.503,00037.306,00036.5036.5036.50▼ -0.163,000▼ -0.44%
3430奇鈦科技27.5127.405,50027.603,00028.0027.0027.40▼ -0.1147,680▼ -0.4%
1563巧新科技51.3051.103,00051.303,00051.5050.8051.10▼ -0.2200,200▼ -0.39%
8298威睿科技40.1539.903,00041.553,00042.1040.0040.00▼ -0.158,663▼ -0.37%
5262立達國際5.925.835,0005.955,0005.905.835.90▼ -0.028,000▼ -0.34%
4980佐臻16.5516.355,00016.655,00016.7016.3016.50▼ -0.0571,202▼ -0.3%
3429彥陽科技6.826.605,0006.845,0006.856.656.80▼ -0.0235,000▼ -0.29%
5244弘凱光電14.8914.605,00015.102,98515.3514.3014.85▼ -0.0456,780▼ -0.27%
3097拍檔科技18.6518.605,00019.105,00018.6018.6018.60▼ -0.055,000▼ -0.27%
6693廣閎科技28.5528.003,00028.501,00028.6028.0028.50▼ -0.0514,000▼ -0.18%
7507環拓科技19.0218.8510,00019.055,00019.1018.8519.00▼ -0.0238,000▼ -0.11%
2945三商家購82.3680.903,00084.703,00082.4082.0082.30▼ -0.065,000▼ -0.07%
2248華勝汽車35.5534.503,00035.603,00035.5535.5535.55▲ 0111▲ 0%
6705振躍精密28.7028.653,00030.003,00028.7028.6528.70▲ 06,000▲ 0%
4558寶緯工業15.3515.005,00015.355,00015.3515.3515.35▲ 0200▲ 0%
5254欣訊科技20.4520.103,00021.053,00020.4520.4520.45▲ 03,000▲ 0%
1585鎧鉅科技7.006.905,0007.205,0007.007.007.00▲ 010,000▲ 0%
7419達勝科技18.6018.505,00018.705,00018.6018.6018.60▲ 05,000▲ 0%
8490台灣利得20.0020.001,00020.653,00020.6019.8020.00▲ 09,000▲ 0%
4544春日機械26.6025.353,00026.603,00026.6026.6026.60▲ 04,200▲ 0%
4732彥臣生技29.6029.553,00029.853,00030.4029.5529.60▲ 0179,906▲ 0%
6434達輝光電4.674.6410,0004.768,8004.764.514.67▲ 0135,091▲ 0%
7443凡事康流11.1011.102,00011.555,00011.1011.1011.10▲ 03,000▲ 0%
6758冠亞生技79.7076.003,00079.703,00079.7079.7079.70▲ 06▲ 0%
4186台灣尖端43.8043.804,00044.106,00046.8542.8543.80▲ 01,808,753▲ 0%
4951精拓科技25.0925.053,00025.253,00025.5524.8025.10▲ 0.0175,015▲ 0.04%
2211長榮鋼鐵41.2141.203,00041.453,00041.5541.1541.25▲ 0.0489,011▲ 0.1%
5277葳天科技22.8722.5015,00022.906,00024.2022.2022.90▲ 0.03441,260▲ 0.13%
4578總格精密59.2259.003,00059.502,80059.5058.8059.30▲ 0.08101,200▲ 0.14%
6696仁新醫藥124.70123.5012,000125.001,000127.50121.50125.00▲ 0.3401,404▲ 0.24%
4150優你康光20.8020.7014,00020.859,00021.5020.6020.85▲ 0.051,072,470▲ 0.24%
6272驊陞科技3.653.6310,0003.735,0003.663.633.66▲ 0.0176,000▲ 0.27%
6493雷虎生技28.3028.306,00028.653,00028.5028.2028.40▲ 0.118,600▲ 0.35%
2755揚秦國際69.0568.203,00069.403,00069.3068.2069.30▲ 0.2511,000▲ 0.36%
6699奇邑科技182.33175.002,000183.002,000183.50175.00183.00▲ 0.6713,068▲ 0.37%
4573高明鐵企26.1525.906,00026.252,90026.2525.9526.25▲ 0.14,666▲ 0.38%
6734安盛生科25.8925.956,00026.106,00027.3525.9026.00▲ 0.11558,985▲ 0.42%
5859遠雄人壽6.856.795,0006.883,0006.956.786.88▲ 0.0318,000▲ 0.44%
4537旭東機械15.9315.855,00016.055,00016.3015.6016.00▲ 0.07177,290▲ 0.44%
6639源大環能15.4315.2010,00016.0010,00015.5015.5015.50▲ 0.075,000▲ 0.45%
2247汎德永業282.67278.002,000284.001,999289.00276.00284.00▲ 1.3323,232▲ 0.47%
5292華懋科技51.6549.453,00051.902,00051.9051.9051.90▲ 0.252,053▲ 0.48%
4169泰宗生物39.8140.001,00040.503,00041.1539.6040.00▲ 0.1995,000▲ 0.48%
6763綠界科技376.56373.002,000377.002,000394.00374.00378.50▲ 1.9463,389▲ 0.52%
6767台灣微創39.9839.753,00040.204,00040.5039.5040.20▲ 0.22164,450▲ 0.55%
6539麗彤生醫63.9564.307,40064.803,00065.3064.2064.30▲ 0.35219,685▲ 0.55%
6599普達系統17.7017.405,00018.105,00017.8017.8017.80▲ 0.1100▲ 0.56%
2245詠勝昌26.5526.406,00026.953,00026.7026.7026.70▲ 0.152,400▲ 0.56%
2237華德動能17.5517.455,00017.653,00017.8017.5017.65▲ 0.1106,000▲ 0.57%
6757台灣虎航37.1437.303,00037.803,00038.0037.0537.35▲ 0.21171,950▲ 0.57%
6740松果購物54.9855.301,40055.803,00057.7055.3055.30▲ 0.32293,432▲ 0.58%
2249湧盛電機62.4362.303,00063.005,00063.3062.5062.80▲ 0.3726,800▲ 0.59%
6754匯僑室內51.8552.005,00053.005,00052.2051.1052.20▲ 0.3546,000▲ 0.68%
8115帝聞18.3318.4010,00018.555,00018.5018.4018.50▲ 0.1767,000▲ 0.93%
6534正瀚生技63.5062.105,00065.103,00065.1062.1064.10▲ 0.67,420▲ 0.94%
3391佳得股份13.0712.9527,00013.206,00013.5512.9013.20▲ 0.13404,050▲ 0.99%
6727亞泰金屬76.0476.303,00077.003,00076.8075.6076.80▲ 0.76109,900▲ 1%
6580台睿生物19.8919.9010,00020.853,00022.1519.9020.10▲ 0.21409,280▲ 1.06%
6703軒郁國際135.05134.505,000136.503,000137.50133.50136.50▲ 1.4579,810▲ 1.07%
6665康聯生醫77.0776.8010,00077.9095078.3076.8077.90▲ 0.83256,106▲ 1.08%
8359錢櫃企業124.16123.504,000125.503,998127.00124.00125.50▲ 1.34124,608▲ 1.08%
3603建祥國際4.234.0910,0004.308,0004.304.094.28▲ 0.0536,000▲ 1.18%
8491真好玩娛36.5536.155,00037.405,00037.4035.8037.00▲ 0.45127,500▲ 1.23%
8329台灣電視7.707.615,0007.995,0007.807.707.80▲ 0.110,000▲ 1.3%
3138耀登科技77.2377.709,00078.3021,85080.0077.5078.30▲ 1.07319,680▲ 1.39%
6518康科特16.5716.804,00017.105,00017.1016.7016.80▲ 0.2350,000▲ 1.39%
5297廣化科技10.8010.905,00011.255,00011.0010.7010.95▲ 0.1528,000▲ 1.39%
3633云光科技43.4443.9011,00044.108,00044.1543.5044.05▲ 0.61156,100▲ 1.4%
1269乾杯90.4892.008,50095.302,80095.3092.0092.00▲ 1.5217,700▲ 1.68%
6564安特羅生103.63104.5016,500105.5037,800125.0099.70105.50▲ 1.873,504,068▲ 1.8%
6761穩得實業62.8763.203,00064.903,00064.2063.5064.00▲ 1.1318,000▲ 1.8%
4151明躍國際13.1613.404,00013.555,00013.6013.0013.40▲ 0.24376,043▲ 1.82%
6737秀育企業31.2731.055,00032.053,00031.9531.2031.85▲ 0.5858,001▲ 1.85%
6695芯鼎科技19.1318.805,00019.502,98021.0019.0019.50▲ 0.37195,675▲ 1.93%
2730美麗信酒5.345.305,0005.485,0005.455.455.45▲ 0.115,000▲ 2.06%
6771平和環保85.6286.503,00087.502,00087.5084.5087.40▲ 1.78300,156▲ 2.08%
5863瑞興商業10.5810.805,00011.106,00010.8510.7010.80▲ 0.2251,617▲ 2.08%
6776展眥篕31.3331.753,00032.253,00032.2531.0032.00▲ 0.67151,100▲ 2.14%
6709昱厚生技40.1340.353,00041.103,00047.1038.8541.00▲ 0.871,485,144▲ 2.17%
3592瑞鼎科技97.7799.403,00099.902,000100.5098.3099.90▲ 2.13823,975▲ 2.18%
6545擎力科技5.875.885,0006.025,0006.185.876.00▲ 0.1337,393▲ 2.21%
8179旭德科技12.8112.9516,00013.1028,00013.4512.7013.10▲ 0.29351,000▲ 2.26%
6606建德工業22.1422.506,00022.803,00022.8522.1022.65▲ 0.5152,002▲ 2.3%
6721信實保全47.7448.201,00049.903,00048.9047.5048.90▲ 1.1612,260▲ 2.43%
6407相互20.2020.603,00020.755,00020.8020.3020.70▲ 0.5231,408▲ 2.48%
6473好玩家3.073.065,0003.154,0003.253.003.15▲ 0.08242,500▲ 2.61%
6744豐技生物39.9139.703,00041.353,00043.2038.7041.00▲ 1.0975,443▲ 2.73%
1260富味鄉食18.9318.855,00019.505,00019.4519.2019.45▲ 0.527,000▲ 2.75%
5240建騰創達3.993.965,0004.145,0004.153.954.10▲ 0.11152,000▲ 2.76%
3485敘豐企業20.9221.053,00021.803,00021.5020.9521.50▲ 0.5812,000▲ 2.77%
2741人杰老四45.9246.503,00047.202,00047.3045.6047.20▲ 1.2830,741▲ 2.79%
6618永虹先進43.7744.803,00045.153,00045.9543.7045.00▲ 1.2354,015▲ 2.81%
6730常廣60.3061.403,00062.803,00063.0061.0062.00▲ 1.725,080▲ 2.82%
6637醫影44.6445.506,00046.503,00046.2045.8046.00▲ 1.3611,000▲ 3.05%
6515穎崴科技532.57545.002,000550.006,000555.00530.00549.00▲ 16.43330,217▲ 3.09%
8281歐普羅科3.503.5010,0003.6810,0003.683.613.61▲ 0.1140,000▲ 3.14%
4132國鼎生物45.7947.258,00047.7580,00048.6545.5047.25▲ 1.465,579,871▲ 3.19%
6756威鋒電子398.27411.008,800417.5010,000430.00400.00411.00▲ 12.73144,316▲ 3.2%
5267龍翩真空37.9739.008,00039.953,00039.9538.0039.25▲ 1.28148,200▲ 3.37%
1342八貫企業80.7083.105,00085.203,00083.5080.0083.50▲ 2.857,150▲ 3.47%
6474華豫寧29.9430.306,00031.453,00031.0530.2031.00▲ 1.0612,004▲ 3.54%
6529研鼎智能7.097.065,0007.405,0007.357.127.35▲ 0.266,000▲ 3.67%
4440宜新實業42.2041.753,00043.853,00043.8043.3043.80▲ 1.6549▲ 3.79%
6572博錸生技86.5589.503,00090.303,00094.0086.9089.90▲ 3.353,744,898▲ 3.87%
3357西北台慶62.0964.205,00064.903,00065.2062.0064.50▲ 2.41609,130▲ 3.88%
6750泰創工程15.1015.255,00015.708,00015.7015.5015.70▲ 0.610,000▲ 3.97%
6586醣基生醫39.3640.655,00040.955,99641.3038.6540.95▲ 1.593,153,322▲ 4.04%
6677瑩碩生技38.2437.953,00039.853,00040.0037.5039.80▲ 1.56391,300▲ 4.08%
3674康訊科技4.905.045,0005.265,0005.155.105.10▲ 0.28,000▲ 4.08%
6743安普新81.1784.206,00084.803,00085.3080.0084.50▲ 3.33688,906▲ 4.1%
6762達亞國際235.23236.002,000245.002,000245.00235.50245.00▲ 9.7717,071▲ 4.15%
4117普生246.72250.0010,000261.0010,000265.50248.00257.00▲ 10.281,400,915▲ 4.17%
2241艾姆勒車63.5366.009,00066.703,00067.5063.1066.20▲ 2.671,912,697▲ 4.2%
6775穎台科技84.5288.103,00089.903,00093.9085.1088.10▲ 3.58862,859▲ 4.24%
6712長聖國際145.82151.503,000152.506,000170.00147.00152.00▲ 6.18228,643▲ 4.24%
8045達運光電10.0710.501,00010.804,00010.8010.4010.50▲ 0.43147,400▲ 4.27%
8492兔將創意12.8412.759,00013.407,99913.4012.7513.40▲ 0.564,481▲ 4.36%
3158嘉實資訊39.9040.903,00041.655,90041.6540.5041.65▲ 1.75188,299▲ 4.39%
6575心悅生醫42.3644.253,00044.453,00045.1542.4544.30▲ 1.94251,441▲ 4.58%
6622百聿數碼27.6228.503,00028.953,00029.2528.2528.95▲ 1.33175,060▲ 4.82%
4923力士科技19.5420.206,00021.053,00020.8019.9020.50▲ 0.9626,000▲ 4.91%
6720久昌科技39.0839.153,00040.953,00042.9540.8541.00▲ 1.9227,108▲ 4.91%
6648斯其大科69.2472.103,00073.406,00073.5070.7072.70▲ 3.4666,000▲ 5%
6688海樂影業23.7123.756,00024.903,00024.9524.9024.90▲ 1.191,500▲ 5.02%
2938床的世界40.4840.553,00042.603,00042.6542.6542.65▲ 2.1725▲ 5.36%
6733博晟生醫51.9754.303,00055.505,00059.2053.1055.00▲ 3.032,509,992▲ 5.83%
4195基龍米克24.9826.457,00026.606,00027.1024.7026.45▲ 1.471,519,472▲ 5.88%
6565物聯智慧13.9914.305,00014.853,80014.9014.2014.85▲ 0.86103,200▲ 6.15%
6495F-納諾21.5922.753,00022.956,00023.2522.0022.95▲ 1.36567,557▲ 6.3%
6689伊雲谷數180.52191.502,000193.502,000199.50182.00192.00▲ 11.48122,603▲ 6.36%
6403群登科技8.078.555,0008.945,0008.848.008.60▲ 0.5396,200▲ 6.57%
8458影一製作40.3441.203,00043.002,95043.0039.5043.00▲ 2.6644,501▲ 6.59%
6682碩鑽材料6.016.3010,0006.615,0006.476.006.41▲ 0.4291,000▲ 6.66%
6626唯數娛樂27.6428.405,00029.505,00029.5028.4029.50▲ 1.8632,001▲ 6.73%
6691洋基工程176.75189.007,000190.505,000193.00182.00189.00▲ 12.25543,248▲ 6.93%
4582聚恆科技45.8449.153,00049.453,00050.5046.8049.30▲ 3.46540,000▲ 7.55%
2754亞洲藏壽112.31115.502,000121.003,999122.00113.00121.00▲ 8.6923,041▲ 7.74%
6555榮炭科技20.4121.808,00022.006,00022.5021.1022.00▲ 1.59230,585▲ 7.79%
6764亞洲教育194.81208.002,000213.002,000213.50199.50210.00▲ 15.1920,405▲ 7.8%
6650帝圖科技70.6675.206,00076.303,00076.2070.5076.20▲ 5.54153,859▲ 7.84%
6633萊鎂醫療19.8421.303,00021.553,00022.2019.7021.40▲ 1.56584,074▲ 7.86%
6550F-北極15.0015.6020,00016.2530,00016.3015.3016.25▲ 1.251,464,858▲ 8.33%
4575銓寶工業42.5646.602,00046.853,00047.1544.8046.60▲ 4.04402,600▲ 9.49%
7551知識科技51.3054.303,00056.502,00056.5050.5056.50▲ 5.260,750▲ 10.14%
6651全宇昕科65.8469.603,00072.603,00072.6065.9072.60▲ 6.76188,103▲ 10.27%
5547久舜營造24.7626.503,00027.552,50027.5525.5027.55▲ 2.7920,500▲ 11.27%
6751智聯服務115.47123.502,000129.001,800132.50118.00129.00▲ 13.5334,767▲ 11.72%
4945陞達科技61.8866.803,00069.302,00069.7061.8069.30▲ 7.42305,403▲ 11.99%
4925智微科技31.9036.003,00036.203,00036.6532.5036.05▲ 4.152,212,093▲ 13.01%
3150鈺寶科技8.599.744,00010.205,00010.208.709.74▲ 1.15121,020▲ 13.39%
6536碩豐數位27.0829.553,00030.902,00031.3028.0030.90▲ 3.82251,846▲ 14.11%
4170鑫品生醫13.8815.751,60216.3010,00016.5013.8015.90▲ 2.02637,221▲ 14.55%
6617共信-K92.04103.502,000107.502,000111.0092.00105.50▲ 13.461,322,256▲ 14.62%
6549景凱生物10.6412.0530,00012.5530,00012.5510.9512.20▲ 1.562,483,705▲ 14.66%
3585聯致科技5.836.7810,0006.9510,0007.215.956.90▲ 1.071,672,514▲ 18.35%
6723傑智環境39.3546.403,00047.703,00047.9042.0046.75▲ 7.4237,980▲ 18.81%
4191法德生技42.6950.808,00051.206,00052.1044.0051.20▲ 8.512,578,824▲ 19.93%
6657華安醫學76.0690.706,00091.2015,00093.4080.0091.30▲ 15.242,437,313▲ 20.04%
6684安格科技38.2945.853,00046.453,00046.5040.4046.10▲ 7.81229,850▲ 20.4%
6445經絡動力14.0716.554,00017.351,00017.6514.2016.95▲ 2.88706,423▲ 20.47%
5233有量科技27.0232.451,00032.953,00035.2029.7032.60▲ 5.58441,055▲ 20.65%
4194禾伸堂生13.1415.805,00016.506,00016.6013.5016.00▲ 2.861,625,453▲ 21.77%
6423億而得微68.8183.603,00084.203,95086.3077.0084.20▲ 15.395,744,639▲ 22.37%
6566創益生技15.9919.0010,00019.705,00019.8516.2019.80▲ 3.81421,008▲ 23.83%
4172因華生技25.0131.056,00031.203,00032.4025.5031.10▲ 6.093,551,628▲ 24.35%
6713博謙生技11.2913.9010,00014.3099814.5011.6014.30▲ 3.011,787,844▲ 26.66%
6634欣耀生醫118.86155.008,000155.508,000158.50124.00155.50▲ 36.643,701,189▲ 30.83%
6708天擎積體55.8178.703,00079.908,00091.0063.7079.50▲ 23.692,648,051▲ 42.45%
6652雅祥生技21.5331.705,00033.303,00034.0022.0031.65▲ 10.12505,812▲ 47%
4197暐世生物13.3323.103,00024.203,00023.3513.0523.35▲ 10.02292,000▲ 75.17%
6621華宇藥品16.74----33.1016.9030.10▲ 13.3610,178,213▲ 79.81%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883