本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6736 | 碩辣椒 興 | 88.90 | 81.70 | 2,000 | 84.20 | 3,000 | 88.90 | 81.50 | 81.70 | ▼ -7.2 | 97,766 | ▼ -8.1% |
| 3659 | 百辰光電 興 | 13.82 | 12.25 | 5,000 | 12.75 | 4,000 | 13.70 | 11.90 | 12.75 | ▼ -1.07 | 97,700 | ▼ -7.74% |
| 6475 | 岱煒科技 興 | 55.23 | 50.80 | 20,000 | 51.80 | 10,000 | 54.30 | 48.55 | 51.00 | ▼ -4.23 | 489,990 | ▼ -7.66% |
| 6543 | 普惠醫工 興 | 32.26 | 28.40 | 3,000 | 29.80 | 3,000 | 32.15 | 29.40 | 29.80 | ▼ -2.46 | 361,870 | ▼ -7.63% |
| 7556 | 意德士科 興 | 145.97 | 130.00 | 2,000 | 135.00 | 3,999 | 136.00 | 126.50 | 135.00 | ▼ -10.97 | 33,175 | ▼ -7.52% |
| 6645 | 金萬林企 興 | 136.17 | 125.00 | 9,935 | 126.00 | 3,999 | 135.00 | 124.50 | 126.00 | ▼ -10.17 | 1,532,621 | ▼ -7.47% |
| 5222 | 全訊科技 興 | 146.85 | 136.00 | 2,000 | 138.50 | 2,000 | 143.50 | 135.00 | 137.00 | ▼ -9.85 | 604,695 | ▼ -6.71% |
| 4768 | 晶呈科技 興 | 237.89 | 219.50 | 10,000 | 227.50 | 10,000 | 239.50 | 190.00 | 224.00 | ▼ -13.89 | 551,180 | ▼ -5.84% |
| 2599 | 樂揚建設 興 | 18.88 | 17.80 | 2,000 | 17.95 | 4,900 | 18.00 | 17.25 | 17.90 | ▼ -0.98 | 142,491 | ▼ -5.19% |
| 4738 | 尚志精密 興 | 1.99 | 1.82 | 20,000 | 1.89 | 9,000 | 1.99 | 1.84 | 1.89 | ▼ -0.1 | 222,000 | ▼ -5.03% |
| 2071 | 震南鐵線 興 | 23.00 | 20.90 | 6,000 | 21.90 | 6,000 | 22.90 | 21.85 | 21.85 | ▼ -1.15 | 24,000 | ▼ -5% |
| 6735 | 美達科技 興 | 111.97 | 106.00 | 4,000 | 110.00 | 2,000 | 111.00 | 105.50 | 107.00 | ▼ -4.97 | 29,087 | ▼ -4.44% |
| 7566 | 亞果遊艇 興 | 55.44 | 52.80 | 5,000 | 53.20 | 3,000 | 54.90 | 51.00 | 53.00 | ▼ -2.44 | 325,665 | ▼ -4.4% |
| 6611 | 辣椒方舟 興 | 31.31 | 29.00 | 3,000 | 30.40 | 3,000 | 30.50 | 30.00 | 30.00 | ▼ -1.31 | 3,000 | ▼ -4.18% |
| 3184 | 微邦科技 興 | 19.86 | 19.05 | 2,000 | 20.00 | 3,000 | 19.20 | 19.00 | 19.05 | ▼ -0.81 | 21,000 | ▼ -4.08% |
| 6724 | 創王光電 興 | 13.70 | 13.15 | 5,000 | 13.35 | 5,000 | 13.70 | 12.95 | 13.15 | ▼ -0.55 | 97,660 | ▼ -4.01% |
| 4166 | 友霖生技 興 | 26.08 | 24.90 | 6,000 | 25.10 | 8,800 | 26.10 | 24.90 | 25.05 | ▼ -1.03 | 400,400 | ▼ -3.95% |
| 3595 | 山太士 興 | 13.00 | 12.40 | 10,000 | 12.80 | 5,000 | 13.10 | 12.40 | 12.50 | ▼ -0.5 | 49,400 | ▼ -3.85% |
| 8119 | 公信電子 興 | 25.04 | 23.90 | 30,000 | 24.10 | 17,900 | 25.00 | 23.40 | 24.10 | ▼ -0.94 | 756,800 | ▼ -3.75% |
| 6661 | 威健 興 | 36.51 | 34.70 | 3,000 | 35.90 | 3,000 | 38.20 | 34.20 | 35.15 | ▼ -1.36 | 97,900 | ▼ -3.73% |
| 8495 | 經緯航太 興 | 13.90 | 13.10 | 5,000 | 13.65 | 5,000 | 13.45 | 13.35 | 13.45 | ▼ -0.45 | 11,100 | ▼ -3.24% |
| 4765 | 磐采 興 | 34.82 | 33.50 | 3,000 | 35.10 | 3,000 | 33.70 | 33.55 | 33.70 | ▼ -1.12 | 2,000 | ▼ -3.22% |
| 6620 | 漢達生技 興 | 28.96 | 27.60 | 3,000 | 28.10 | 1,900 | 29.10 | 28.00 | 28.10 | ▼ -0.86 | 35,200 | ▼ -2.97% |
| 8465 | 德河海洋 興 | 8.41 | 8.17 | 4,000 | 8.40 | 5,000 | 8.49 | 8.17 | 8.17 | ▼ -0.24 | 21,200 | ▼ -2.85% |
| 6717 | 智慧光科 興 | 19.08 | 18.65 | 5,000 | 19.45 | 5,000 | 19.05 | 18.60 | 18.60 | ▼ -0.48 | 32,010 | ▼ -2.52% |
| 3688 | 華立捷科 興 | 62.09 | 60.10 | 3,500 | 60.60 | 4,999 | 63.00 | 59.70 | 60.60 | ▼ -1.49 | 600,657 | ▼ -2.4% |
| 6027 | 德信綜合 興 | 3.46 | 3.38 | 9,271 | 3.51 | 10,000 | 3.52 | 3.38 | 3.38 | ▼ -0.08 | 60,729 | ▼ -2.31% |
| 6692 | 進金生能 興 | 47.60 | 45.75 | 3,000 | 47.95 | 3,000 | 48.00 | 46.00 | 46.55 | ▼ -1.05 | 56,000 | ▼ -2.21% |
| 6610 | 安成生物 興 | 20.76 | 20.25 | 3,000 | 20.45 | 6,000 | 21.00 | 20.20 | 20.35 | ▼ -0.41 | 881,377 | ▼ -1.97% |
| 6638 | 沅聖科技 興 | 124.43 | 122.00 | 3,000 | 123.00 | 5,000 | 124.00 | 121.50 | 122.00 | ▼ -2.43 | 69,290 | ▼ -1.95% |
| 6595 | 光禹國際 興 | 14.43 | 13.95 | 10,000 | 14.65 | 10,000 | 14.75 | 14.05 | 14.15 | ▼ -0.28 | 21,000 | ▼ -1.94% |
| 3627 | 華信光電 興 | 20.39 | 20.00 | 2,000 | 20.95 | 3,000 | 21.00 | 20.00 | 20.00 | ▼ -0.39 | 66,000 | ▼ -1.91% |
| 5271 | 紘通企業 興 | 13.81 | 13.40 | 1,000 | 13.55 | 2,000 | 13.85 | 13.35 | 13.55 | ▼ -0.26 | 238,003 | ▼ -1.88% |
| 2942 | 京站實業 興 | 51.97 | 50.90 | 3,000 | 51.50 | 3,000 | 52.30 | 51.00 | 51.00 | ▼ -0.97 | 57,020 | ▼ -1.87% |
| 7516 | 清淨海生 興 | 14.26 | 14.00 | 4,000 | 14.40 | 5,000 | 14.55 | 14.00 | 14.00 | ▼ -0.26 | 67,692 | ▼ -1.82% |
| 6559 | 研晶光電 興 | 12.42 | 12.20 | 2,000 | 12.70 | 5,000 | 12.20 | 12.20 | 12.20 | ▼ -0.22 | 3,000 | ▼ -1.77% |
| 4559 | 久裕興業 興 | 7.49 | 7.37 | 2,652 | 7.70 | 5,000 | 7.37 | 7.37 | 7.37 | ▼ -0.12 | 2,348 | ▼ -1.6% |
| 9957 | 燁聯鋼鐵 興 | 5.07 | 4.97 | 5,000 | 5.09 | 10,000 | 5.19 | 5.00 | 5.00 | ▼ -0.07 | 49,760 | ▼ -1.38% |
| 4431 | 敏成 興 | 247.85 | 240.50 | 3,000 | 244.50 | 3,000 | 258.00 | 239.00 | 244.50 | ▼ -3.35 | 328,351 | ▼ -1.35% |
| 6755 | 連鋐科技 興 | 49.36 | 48.40 | 2,000 | 48.95 | 3,000 | 50.30 | 48.35 | 48.70 | ▼ -0.66 | 161,053 | ▼ -1.34% |
| 6738 | 鼎恒數位 興 | 68.81 | 66.80 | 3,000 | 67.50 | 3,000 | 69.90 | 67.00 | 67.90 | ▼ -0.91 | 40,840 | ▼ -1.32% |
| 6468 | 網石棒辣 興 | 77.61 | 73.20 | 3,000 | 76.70 | 3,000 | 77.30 | 73.00 | 76.60 | ▼ -1.01 | 30,101 | ▼ -1.3% |
| 6673 | 和詮科技 興 | 12.25 | 12.10 | 9,219 | 12.70 | 10,000 | 12.25 | 12.10 | 12.10 | ▼ -0.15 | 5,281 | ▼ -1.22% |
| 4546 | 長亨精密 興 | 69.26 | 68.00 | 3,000 | 69.40 | 3,000 | 69.90 | 67.10 | 68.50 | ▼ -0.76 | 84,970 | ▼ -1.1% |
| 4565 | 宏偉電機 興 | 44.48 | 44.10 | 3,000 | 44.90 | 3,000 | 45.00 | 44.00 | 44.00 | ▼ -0.48 | 19,120 | ▼ -1.08% |
| 8089 | 康全電訊 興 | 68.23 | 67.40 | 5,300 | 67.80 | 3,000 | 70.30 | 66.80 | 67.50 | ▼ -0.73 | 444,316 | ▼ -1.07% |
| 3117 | 年程科技 興 | 3.89 | 3.81 | 5,000 | 3.95 | 5,000 | 3.85 | 3.85 | 3.85 | ▼ -0.04 | 5,000 | ▼ -1.03% |
| 6752 | 叡揚資訊 興 | 64.63 | 60.90 | 3,000 | 64.00 | 5,999 | 68.30 | 61.40 | 64.00 | ▼ -0.63 | 101,977 | ▼ -0.97% |
| 3168 | 眾福科技 興 | 23.02 | 21.85 | 6,000 | 23.00 | 4,000 | 23.00 | 22.80 | 22.80 | ▼ -0.22 | 8,000 | ▼ -0.96% |
| 1594 | 日高工程 興 | 10.60 | 10.20 | 5,000 | 10.65 | 5,000 | 10.60 | 10.50 | 10.50 | ▼ -0.1 | 2,200 | ▼ -0.94% |
| 2246 | 凱勝綠能 興 | 24.32 | 24.10 | 3,000 | 24.30 | 3,000 | 24.60 | 23.90 | 24.10 | ▼ -0.22 | 445,017 | ▼ -0.9% |
| 6498 | 久禾光電 興 | 30.25 | 29.90 | 10,000 | 30.10 | 5,000 | 30.50 | 29.90 | 30.00 | ▼ -0.25 | 170,390 | ▼ -0.83% |
| 3377 | 健格科技 興 | 34.38 | 33.75 | 3,000 | 35.45 | 3,000 | 35.20 | 33.75 | 34.10 | ▼ -0.28 | 4,183 | ▼ -0.81% |
| 6729 | 機光科技 興 | 15.42 | 15.05 | 5,000 | 15.40 | 5,000 | 15.35 | 15.30 | 15.30 | ▼ -0.12 | 5,000 | ▼ -0.78% |
| 1780 | 立弘生化 興 | 21.06 | 20.85 | 3,000 | 21.10 | 3,000 | 22.00 | 20.85 | 20.90 | ▼ -0.16 | 56,573 | ▼ -0.76% |
| 6747 | 亨泰光學 興 | 147.03 | 142.00 | 2,000 | 145.50 | 2,000 | 148.50 | 144.50 | 146.00 | ▼ -1.03 | 8,840 | ▼ -0.7% |
| 5248 | 景傳光電 興 | 29.97 | 29.80 | 4,500 | 30.10 | 6,000 | 30.10 | 29.60 | 29.80 | ▼ -0.17 | 23,640 | ▼ -0.57% |
| 6028 | 公勝保險 興 | 53.50 | 53.20 | 4,500 | 56.00 | 6,000 | 53.20 | 53.20 | 53.20 | ▼ -0.3 | 1,500 | ▼ -0.56% |
| 4136 | F-太和 興 | 36.66 | 35.50 | 3,000 | 37.30 | 6,000 | 36.50 | 36.50 | 36.50 | ▼ -0.16 | 3,000 | ▼ -0.44% |
| 3430 | 奇鈦科技 興 | 27.51 | 27.40 | 5,500 | 27.60 | 3,000 | 28.00 | 27.00 | 27.40 | ▼ -0.11 | 47,680 | ▼ -0.4% |
| 1563 | 巧新科技 興 | 51.30 | 51.10 | 3,000 | 51.30 | 3,000 | 51.50 | 50.80 | 51.10 | ▼ -0.2 | 200,200 | ▼ -0.39% |
| 8298 | 威睿科技 興 | 40.15 | 39.90 | 3,000 | 41.55 | 3,000 | 42.10 | 40.00 | 40.00 | ▼ -0.15 | 8,663 | ▼ -0.37% |
| 5262 | 立達國際 興 | 5.92 | 5.83 | 5,000 | 5.95 | 5,000 | 5.90 | 5.83 | 5.90 | ▼ -0.02 | 8,000 | ▼ -0.34% |
| 4980 | 佐臻 興 | 16.55 | 16.35 | 5,000 | 16.65 | 5,000 | 16.70 | 16.30 | 16.50 | ▼ -0.05 | 71,202 | ▼ -0.3% |
| 3429 | 彥陽科技 興 | 6.82 | 6.60 | 5,000 | 6.84 | 5,000 | 6.85 | 6.65 | 6.80 | ▼ -0.02 | 35,000 | ▼ -0.29% |
| 5244 | 弘凱光電 興 | 14.89 | 14.60 | 5,000 | 15.10 | 2,985 | 15.35 | 14.30 | 14.85 | ▼ -0.04 | 56,780 | ▼ -0.27% |
| 3097 | 拍檔科技 興 | 18.65 | 18.60 | 5,000 | 19.10 | 5,000 | 18.60 | 18.60 | 18.60 | ▼ -0.05 | 5,000 | ▼ -0.27% |
| 6693 | 廣閎科技 興 | 28.55 | 28.00 | 3,000 | 28.50 | 1,000 | 28.60 | 28.00 | 28.50 | ▼ -0.05 | 14,000 | ▼ -0.18% |
| 7507 | 環拓科技 興 | 19.02 | 18.85 | 10,000 | 19.05 | 5,000 | 19.10 | 18.85 | 19.00 | ▼ -0.02 | 38,000 | ▼ -0.11% |
| 2945 | 三商家購 興 | 82.36 | 80.90 | 3,000 | 84.70 | 3,000 | 82.40 | 82.00 | 82.30 | ▼ -0.06 | 5,000 | ▼ -0.07% |
| 2248 | 華勝汽車 興 | 35.55 | 34.50 | 3,000 | 35.60 | 3,000 | 35.55 | 35.55 | 35.55 | ▲ 0 | 111 | ▲ 0% |
| 6705 | 振躍精密 興 | 28.70 | 28.65 | 3,000 | 30.00 | 3,000 | 28.70 | 28.65 | 28.70 | ▲ 0 | 6,000 | ▲ 0% |
| 4558 | 寶緯工業 興 | 15.35 | 15.00 | 5,000 | 15.35 | 5,000 | 15.35 | 15.35 | 15.35 | ▲ 0 | 200 | ▲ 0% |
| 5254 | 欣訊科技 興 | 20.45 | 20.10 | 3,000 | 21.05 | 3,000 | 20.45 | 20.45 | 20.45 | ▲ 0 | 3,000 | ▲ 0% |
| 1585 | 鎧鉅科技 興 | 7.00 | 6.90 | 5,000 | 7.20 | 5,000 | 7.00 | 7.00 | 7.00 | ▲ 0 | 10,000 | ▲ 0% |
| 7419 | 達勝科技 興 | 18.60 | 18.50 | 5,000 | 18.70 | 5,000 | 18.60 | 18.60 | 18.60 | ▲ 0 | 5,000 | ▲ 0% |
| 8490 | 台灣利得 興 | 20.00 | 20.00 | 1,000 | 20.65 | 3,000 | 20.60 | 19.80 | 20.00 | ▲ 0 | 9,000 | ▲ 0% |
| 4544 | 春日機械 興 | 26.60 | 25.35 | 3,000 | 26.60 | 3,000 | 26.60 | 26.60 | 26.60 | ▲ 0 | 4,200 | ▲ 0% |
| 4732 | 彥臣生技 興 | 29.60 | 29.55 | 3,000 | 29.85 | 3,000 | 30.40 | 29.55 | 29.60 | ▲ 0 | 179,906 | ▲ 0% |
| 6434 | 達輝光電 興 | 4.67 | 4.64 | 10,000 | 4.76 | 8,800 | 4.76 | 4.51 | 4.67 | ▲ 0 | 135,091 | ▲ 0% |
| 7443 | 凡事康流 興 | 11.10 | 11.10 | 2,000 | 11.55 | 5,000 | 11.10 | 11.10 | 11.10 | ▲ 0 | 3,000 | ▲ 0% |
| 6758 | 冠亞生技 興 | 79.70 | 76.00 | 3,000 | 79.70 | 3,000 | 79.70 | 79.70 | 79.70 | ▲ 0 | 6 | ▲ 0% |
| 4186 | 台灣尖端 興 | 43.80 | 43.80 | 4,000 | 44.10 | 6,000 | 46.85 | 42.85 | 43.80 | ▲ 0 | 1,808,753 | ▲ 0% |
| 4951 | 精拓科技 興 | 25.09 | 25.05 | 3,000 | 25.25 | 3,000 | 25.55 | 24.80 | 25.10 | ▲ 0.01 | 75,015 | ▲ 0.04% |
| 2211 | 長榮鋼鐵 興 | 41.21 | 41.20 | 3,000 | 41.45 | 3,000 | 41.55 | 41.15 | 41.25 | ▲ 0.04 | 89,011 | ▲ 0.1% |
| 5277 | 葳天科技 興 | 22.87 | 22.50 | 15,000 | 22.90 | 6,000 | 24.20 | 22.20 | 22.90 | ▲ 0.03 | 441,260 | ▲ 0.13% |
| 4578 | 總格精密 興 | 59.22 | 59.00 | 3,000 | 59.50 | 2,800 | 59.50 | 58.80 | 59.30 | ▲ 0.08 | 101,200 | ▲ 0.14% |
| 6696 | 仁新醫藥 興 | 124.70 | 123.50 | 12,000 | 125.00 | 1,000 | 127.50 | 121.50 | 125.00 | ▲ 0.3 | 401,404 | ▲ 0.24% |
| 4150 | 優你康光 興 | 20.80 | 20.70 | 14,000 | 20.85 | 9,000 | 21.50 | 20.60 | 20.85 | ▲ 0.05 | 1,072,470 | ▲ 0.24% |
| 6272 | 驊陞科技 興 | 3.65 | 3.63 | 10,000 | 3.73 | 5,000 | 3.66 | 3.63 | 3.66 | ▲ 0.01 | 76,000 | ▲ 0.27% |
| 6493 | 雷虎生技 興 | 28.30 | 28.30 | 6,000 | 28.65 | 3,000 | 28.50 | 28.20 | 28.40 | ▲ 0.1 | 18,600 | ▲ 0.35% |
| 2755 | 揚秦國際 興 | 69.05 | 68.20 | 3,000 | 69.40 | 3,000 | 69.30 | 68.20 | 69.30 | ▲ 0.25 | 11,000 | ▲ 0.36% |
| 6699 | 奇邑科技 興 | 182.33 | 175.00 | 2,000 | 183.00 | 2,000 | 183.50 | 175.00 | 183.00 | ▲ 0.67 | 13,068 | ▲ 0.37% |
| 4573 | 高明鐵企 興 | 26.15 | 25.90 | 6,000 | 26.25 | 2,900 | 26.25 | 25.95 | 26.25 | ▲ 0.1 | 4,666 | ▲ 0.38% |
| 6734 | 安盛生科 興 | 25.89 | 25.95 | 6,000 | 26.10 | 6,000 | 27.35 | 25.90 | 26.00 | ▲ 0.11 | 558,985 | ▲ 0.42% |
| 5859 | 遠雄人壽 興 | 6.85 | 6.79 | 5,000 | 6.88 | 3,000 | 6.95 | 6.78 | 6.88 | ▲ 0.03 | 18,000 | ▲ 0.44% |
| 4537 | 旭東機械 興 | 15.93 | 15.85 | 5,000 | 16.05 | 5,000 | 16.30 | 15.60 | 16.00 | ▲ 0.07 | 177,290 | ▲ 0.44% |
| 6639 | 源大環能 興 | 15.43 | 15.20 | 10,000 | 16.00 | 10,000 | 15.50 | 15.50 | 15.50 | ▲ 0.07 | 5,000 | ▲ 0.45% |
| 2247 | 汎德永業 興 | 282.67 | 278.00 | 2,000 | 284.00 | 1,999 | 289.00 | 276.00 | 284.00 | ▲ 1.33 | 23,232 | ▲ 0.47% |
| 5292 | 華懋科技 興 | 51.65 | 49.45 | 3,000 | 51.90 | 2,000 | 51.90 | 51.90 | 51.90 | ▲ 0.25 | 2,053 | ▲ 0.48% |
| 4169 | 泰宗生物 興 | 39.81 | 40.00 | 1,000 | 40.50 | 3,000 | 41.15 | 39.60 | 40.00 | ▲ 0.19 | 95,000 | ▲ 0.48% |
| 6763 | 綠界科技 興 | 376.56 | 373.00 | 2,000 | 377.00 | 2,000 | 394.00 | 374.00 | 378.50 | ▲ 1.94 | 63,389 | ▲ 0.52% |
| 6767 | 台灣微創 興 | 39.98 | 39.75 | 3,000 | 40.20 | 4,000 | 40.50 | 39.50 | 40.20 | ▲ 0.22 | 164,450 | ▲ 0.55% |
| 6539 | 麗彤生醫 興 | 63.95 | 64.30 | 7,400 | 64.80 | 3,000 | 65.30 | 64.20 | 64.30 | ▲ 0.35 | 219,685 | ▲ 0.55% |
| 6599 | 普達系統 興 | 17.70 | 17.40 | 5,000 | 18.10 | 5,000 | 17.80 | 17.80 | 17.80 | ▲ 0.1 | 100 | ▲ 0.56% |
| 2245 | 詠勝昌 興 | 26.55 | 26.40 | 6,000 | 26.95 | 3,000 | 26.70 | 26.70 | 26.70 | ▲ 0.15 | 2,400 | ▲ 0.56% |
| 2237 | 華德動能 興 | 17.55 | 17.45 | 5,000 | 17.65 | 3,000 | 17.80 | 17.50 | 17.65 | ▲ 0.1 | 106,000 | ▲ 0.57% |
| 6757 | 台灣虎航 興 | 37.14 | 37.30 | 3,000 | 37.80 | 3,000 | 38.00 | 37.05 | 37.35 | ▲ 0.21 | 171,950 | ▲ 0.57% |
| 6740 | 松果購物 興 | 54.98 | 55.30 | 1,400 | 55.80 | 3,000 | 57.70 | 55.30 | 55.30 | ▲ 0.32 | 293,432 | ▲ 0.58% |
| 2249 | 湧盛電機 興 | 62.43 | 62.30 | 3,000 | 63.00 | 5,000 | 63.30 | 62.50 | 62.80 | ▲ 0.37 | 26,800 | ▲ 0.59% |
| 6754 | 匯僑室內 興 | 51.85 | 52.00 | 5,000 | 53.00 | 5,000 | 52.20 | 51.10 | 52.20 | ▲ 0.35 | 46,000 | ▲ 0.68% |
| 8115 | 帝聞 興 | 18.33 | 18.40 | 10,000 | 18.55 | 5,000 | 18.50 | 18.40 | 18.50 | ▲ 0.17 | 67,000 | ▲ 0.93% |
| 6534 | 正瀚生技 興 | 63.50 | 62.10 | 5,000 | 65.10 | 3,000 | 65.10 | 62.10 | 64.10 | ▲ 0.6 | 7,420 | ▲ 0.94% |
| 3391 | 佳得股份 興 | 13.07 | 12.95 | 27,000 | 13.20 | 6,000 | 13.55 | 12.90 | 13.20 | ▲ 0.13 | 404,050 | ▲ 0.99% |
| 6727 | 亞泰金屬 興 | 76.04 | 76.30 | 3,000 | 77.00 | 3,000 | 76.80 | 75.60 | 76.80 | ▲ 0.76 | 109,900 | ▲ 1% |
| 6580 | 台睿生物 興 | 19.89 | 19.90 | 10,000 | 20.85 | 3,000 | 22.15 | 19.90 | 20.10 | ▲ 0.21 | 409,280 | ▲ 1.06% |
| 6703 | 軒郁國際 興 | 135.05 | 134.50 | 5,000 | 136.50 | 3,000 | 137.50 | 133.50 | 136.50 | ▲ 1.45 | 79,810 | ▲ 1.07% |
| 6665 | 康聯生醫 興 | 77.07 | 76.80 | 10,000 | 77.90 | 950 | 78.30 | 76.80 | 77.90 | ▲ 0.83 | 256,106 | ▲ 1.08% |
| 8359 | 錢櫃企業 興 | 124.16 | 123.50 | 4,000 | 125.50 | 3,998 | 127.00 | 124.00 | 125.50 | ▲ 1.34 | 124,608 | ▲ 1.08% |
| 3603 | 建祥國際 興 | 4.23 | 4.09 | 10,000 | 4.30 | 8,000 | 4.30 | 4.09 | 4.28 | ▲ 0.05 | 36,000 | ▲ 1.18% |
| 8491 | 真好玩娛 興 | 36.55 | 36.15 | 5,000 | 37.40 | 5,000 | 37.40 | 35.80 | 37.00 | ▲ 0.45 | 127,500 | ▲ 1.23% |
| 8329 | 台灣電視 興 | 7.70 | 7.61 | 5,000 | 7.99 | 5,000 | 7.80 | 7.70 | 7.80 | ▲ 0.1 | 10,000 | ▲ 1.3% |
| 3138 | 耀登科技 興 | 77.23 | 77.70 | 9,000 | 78.30 | 21,850 | 80.00 | 77.50 | 78.30 | ▲ 1.07 | 319,680 | ▲ 1.39% |
| 6518 | 康科特 興 | 16.57 | 16.80 | 4,000 | 17.10 | 5,000 | 17.10 | 16.70 | 16.80 | ▲ 0.23 | 50,000 | ▲ 1.39% |
| 5297 | 廣化科技 興 | 10.80 | 10.90 | 5,000 | 11.25 | 5,000 | 11.00 | 10.70 | 10.95 | ▲ 0.15 | 28,000 | ▲ 1.39% |
| 3633 | 云光科技 興 | 43.44 | 43.90 | 11,000 | 44.10 | 8,000 | 44.15 | 43.50 | 44.05 | ▲ 0.61 | 156,100 | ▲ 1.4% |
| 1269 | 乾杯 興 | 90.48 | 92.00 | 8,500 | 95.30 | 2,800 | 95.30 | 92.00 | 92.00 | ▲ 1.52 | 17,700 | ▲ 1.68% |
| 6564 | 安特羅生 興 | 103.63 | 104.50 | 16,500 | 105.50 | 37,800 | 125.00 | 99.70 | 105.50 | ▲ 1.87 | 3,504,068 | ▲ 1.8% |
| 6761 | 穩得實業 興 | 62.87 | 63.20 | 3,000 | 64.90 | 3,000 | 64.20 | 63.50 | 64.00 | ▲ 1.13 | 18,000 | ▲ 1.8% |
| 4151 | 明躍國際 興 | 13.16 | 13.40 | 4,000 | 13.55 | 5,000 | 13.60 | 13.00 | 13.40 | ▲ 0.24 | 376,043 | ▲ 1.82% |
| 6737 | 秀育企業 興 | 31.27 | 31.05 | 5,000 | 32.05 | 3,000 | 31.95 | 31.20 | 31.85 | ▲ 0.58 | 58,001 | ▲ 1.85% |
| 6695 | 芯鼎科技 興 | 19.13 | 18.80 | 5,000 | 19.50 | 2,980 | 21.00 | 19.00 | 19.50 | ▲ 0.37 | 195,675 | ▲ 1.93% |
| 2730 | 美麗信酒 興 | 5.34 | 5.30 | 5,000 | 5.48 | 5,000 | 5.45 | 5.45 | 5.45 | ▲ 0.11 | 5,000 | ▲ 2.06% |
| 6771 | 平和環保 興 | 85.62 | 86.50 | 3,000 | 87.50 | 2,000 | 87.50 | 84.50 | 87.40 | ▲ 1.78 | 300,156 | ▲ 2.08% |
| 5863 | 瑞興商業 興 | 10.58 | 10.80 | 5,000 | 11.10 | 6,000 | 10.85 | 10.70 | 10.80 | ▲ 0.22 | 51,617 | ▲ 2.08% |
| 6776 | 展碁國際 興 | 31.33 | 31.75 | 3,000 | 32.25 | 3,000 | 32.25 | 31.00 | 32.00 | ▲ 0.67 | 151,100 | ▲ 2.14% |
| 6709 | 昱厚生技 興 | 40.13 | 40.35 | 3,000 | 41.10 | 3,000 | 47.10 | 38.85 | 41.00 | ▲ 0.87 | 1,485,144 | ▲ 2.17% |
| 3592 | 瑞鼎科技 興 | 97.77 | 99.40 | 3,000 | 99.90 | 2,000 | 100.50 | 98.30 | 99.90 | ▲ 2.13 | 823,975 | ▲ 2.18% |
| 6545 | 擎力科技 興 | 5.87 | 5.88 | 5,000 | 6.02 | 5,000 | 6.18 | 5.87 | 6.00 | ▲ 0.13 | 37,393 | ▲ 2.21% |
| 8179 | 旭德科技 興 | 12.81 | 12.95 | 16,000 | 13.10 | 28,000 | 13.45 | 12.70 | 13.10 | ▲ 0.29 | 351,000 | ▲ 2.26% |
| 6606 | 建德工業 興 | 22.14 | 22.50 | 6,000 | 22.80 | 3,000 | 22.85 | 22.10 | 22.65 | ▲ 0.51 | 52,002 | ▲ 2.3% |
| 6721 | 信實保全 興 | 47.74 | 48.20 | 1,000 | 49.90 | 3,000 | 48.90 | 47.50 | 48.90 | ▲ 1.16 | 12,260 | ▲ 2.43% |
| 6407 | 相互 興 | 20.20 | 20.60 | 3,000 | 20.75 | 5,000 | 20.80 | 20.30 | 20.70 | ▲ 0.5 | 231,408 | ▲ 2.48% |
| 6473 | 好玩家 興 | 3.07 | 3.06 | 5,000 | 3.15 | 4,000 | 3.25 | 3.00 | 3.15 | ▲ 0.08 | 242,500 | ▲ 2.61% |
| 6744 | 豐技生物 興 | 39.91 | 39.70 | 3,000 | 41.35 | 3,000 | 43.20 | 38.70 | 41.00 | ▲ 1.09 | 75,443 | ▲ 2.73% |
| 1260 | 富味鄉食 興 | 18.93 | 18.85 | 5,000 | 19.50 | 5,000 | 19.45 | 19.20 | 19.45 | ▲ 0.52 | 7,000 | ▲ 2.75% |
| 5240 | 建騰創達 興 | 3.99 | 3.96 | 5,000 | 4.14 | 5,000 | 4.15 | 3.95 | 4.10 | ▲ 0.11 | 152,000 | ▲ 2.76% |
| 3485 | 敘豐企業 興 | 20.92 | 21.05 | 3,000 | 21.80 | 3,000 | 21.50 | 20.95 | 21.50 | ▲ 0.58 | 12,000 | ▲ 2.77% |
| 2741 | 人杰老四 興 | 45.92 | 46.50 | 3,000 | 47.20 | 2,000 | 47.30 | 45.60 | 47.20 | ▲ 1.28 | 30,741 | ▲ 2.79% |
| 6618 | 永虹先進 興 | 43.77 | 44.80 | 3,000 | 45.15 | 3,000 | 45.95 | 43.70 | 45.00 | ▲ 1.23 | 54,015 | ▲ 2.81% |
| 6730 | 常廣 興 | 60.30 | 61.40 | 3,000 | 62.80 | 3,000 | 63.00 | 61.00 | 62.00 | ▲ 1.7 | 25,080 | ▲ 2.82% |
| 6637 | 醫影 興 | 44.64 | 45.50 | 6,000 | 46.50 | 3,000 | 46.20 | 45.80 | 46.00 | ▲ 1.36 | 11,000 | ▲ 3.05% |
| 6515 | 穎崴科技 興 | 532.57 | 545.00 | 2,000 | 550.00 | 6,000 | 555.00 | 530.00 | 549.00 | ▲ 16.43 | 330,217 | ▲ 3.09% |
| 8281 | 歐普羅科 興 | 3.50 | 3.50 | 10,000 | 3.68 | 10,000 | 3.68 | 3.61 | 3.61 | ▲ 0.11 | 40,000 | ▲ 3.14% |
| 4132 | 國鼎生物 興 | 45.79 | 47.25 | 8,000 | 47.75 | 80,000 | 48.65 | 45.50 | 47.25 | ▲ 1.46 | 5,579,871 | ▲ 3.19% |
| 6756 | 威鋒電子 興 | 398.27 | 411.00 | 8,800 | 417.50 | 10,000 | 430.00 | 400.00 | 411.00 | ▲ 12.73 | 144,316 | ▲ 3.2% |
| 5267 | 龍翩真空 興 | 37.97 | 39.00 | 8,000 | 39.95 | 3,000 | 39.95 | 38.00 | 39.25 | ▲ 1.28 | 148,200 | ▲ 3.37% |
| 1342 | 八貫企業 興 | 80.70 | 83.10 | 5,000 | 85.20 | 3,000 | 83.50 | 80.00 | 83.50 | ▲ 2.8 | 57,150 | ▲ 3.47% |
| 6474 | 華豫寧 興 | 29.94 | 30.30 | 6,000 | 31.45 | 3,000 | 31.05 | 30.20 | 31.00 | ▲ 1.06 | 12,004 | ▲ 3.54% |
| 6529 | 研鼎智能 興 | 7.09 | 7.06 | 5,000 | 7.40 | 5,000 | 7.35 | 7.12 | 7.35 | ▲ 0.26 | 6,000 | ▲ 3.67% |
| 4440 | 宜新實業 興 | 42.20 | 41.75 | 3,000 | 43.85 | 3,000 | 43.80 | 43.30 | 43.80 | ▲ 1.6 | 549 | ▲ 3.79% |
| 6572 | 博錸生技 興 | 86.55 | 89.50 | 3,000 | 90.30 | 3,000 | 94.00 | 86.90 | 89.90 | ▲ 3.35 | 3,744,898 | ▲ 3.87% |
| 3357 | 西北台慶 興 | 62.09 | 64.20 | 5,000 | 64.90 | 3,000 | 65.20 | 62.00 | 64.50 | ▲ 2.41 | 609,130 | ▲ 3.88% |
| 6750 | 泰創工程 興 | 15.10 | 15.25 | 5,000 | 15.70 | 8,000 | 15.70 | 15.50 | 15.70 | ▲ 0.6 | 10,000 | ▲ 3.97% |
| 6586 | 醣基生醫 興 | 39.36 | 40.65 | 5,000 | 40.95 | 5,996 | 41.30 | 38.65 | 40.95 | ▲ 1.59 | 3,153,322 | ▲ 4.04% |
| 6677 | 瑩碩生技 興 | 38.24 | 37.95 | 3,000 | 39.85 | 3,000 | 40.00 | 37.50 | 39.80 | ▲ 1.56 | 391,300 | ▲ 4.08% |
| 3674 | 康訊科技 興 | 4.90 | 5.04 | 5,000 | 5.26 | 5,000 | 5.15 | 5.10 | 5.10 | ▲ 0.2 | 8,000 | ▲ 4.08% |
| 6743 | 安普新 興 | 81.17 | 84.20 | 6,000 | 84.80 | 3,000 | 85.30 | 80.00 | 84.50 | ▲ 3.33 | 688,906 | ▲ 4.1% |
| 6762 | 達亞國際 興 | 235.23 | 236.00 | 2,000 | 245.00 | 2,000 | 245.00 | 235.50 | 245.00 | ▲ 9.77 | 17,071 | ▲ 4.15% |
| 4117 | 普生 興 | 246.72 | 250.00 | 10,000 | 261.00 | 10,000 | 265.50 | 248.00 | 257.00 | ▲ 10.28 | 1,400,915 | ▲ 4.17% |
| 2241 | 艾姆勒車 興 | 63.53 | 66.00 | 9,000 | 66.70 | 3,000 | 67.50 | 63.10 | 66.20 | ▲ 2.67 | 1,912,697 | ▲ 4.2% |
| 6775 | 穎台科技 興 | 84.52 | 88.10 | 3,000 | 89.90 | 3,000 | 93.90 | 85.10 | 88.10 | ▲ 3.58 | 862,859 | ▲ 4.24% |
| 6712 | 長聖國際 興 | 145.82 | 151.50 | 3,000 | 152.50 | 6,000 | 170.00 | 147.00 | 152.00 | ▲ 6.18 | 228,643 | ▲ 4.24% |
| 8045 | 達運光電 興 | 10.07 | 10.50 | 1,000 | 10.80 | 4,000 | 10.80 | 10.40 | 10.50 | ▲ 0.43 | 147,400 | ▲ 4.27% |
| 8492 | 兔將創意 興 | 12.84 | 12.75 | 9,000 | 13.40 | 7,999 | 13.40 | 12.75 | 13.40 | ▲ 0.56 | 4,481 | ▲ 4.36% |
| 3158 | 嘉實資訊 興 | 39.90 | 40.90 | 3,000 | 41.65 | 5,900 | 41.65 | 40.50 | 41.65 | ▲ 1.75 | 188,299 | ▲ 4.39% |
| 6575 | 心悅生醫 興 | 42.36 | 44.25 | 3,000 | 44.45 | 3,000 | 45.15 | 42.45 | 44.30 | ▲ 1.94 | 251,441 | ▲ 4.58% |
| 6622 | 百聿數碼 興 | 27.62 | 28.50 | 3,000 | 28.95 | 3,000 | 29.25 | 28.25 | 28.95 | ▲ 1.33 | 175,060 | ▲ 4.82% |
| 4923 | 力士科技 興 | 19.54 | 20.20 | 6,000 | 21.05 | 3,000 | 20.80 | 19.90 | 20.50 | ▲ 0.96 | 26,000 | ▲ 4.91% |
| 6720 | 久昌科技 興 | 39.08 | 39.15 | 3,000 | 40.95 | 3,000 | 42.95 | 40.85 | 41.00 | ▲ 1.92 | 27,108 | ▲ 4.91% |
| 6648 | 斯其大科 興 | 69.24 | 72.10 | 3,000 | 73.40 | 6,000 | 73.50 | 70.70 | 72.70 | ▲ 3.46 | 66,000 | ▲ 5% |
| 6688 | 海樂影業 興 | 23.71 | 23.75 | 6,000 | 24.90 | 3,000 | 24.95 | 24.90 | 24.90 | ▲ 1.19 | 1,500 | ▲ 5.02% |
| 2938 | 床的世界 興 | 40.48 | 40.55 | 3,000 | 42.60 | 3,000 | 42.65 | 42.65 | 42.65 | ▲ 2.17 | 25 | ▲ 5.36% |
| 6733 | 博晟生醫 興 | 51.97 | 54.30 | 3,000 | 55.50 | 5,000 | 59.20 | 53.10 | 55.00 | ▲ 3.03 | 2,509,992 | ▲ 5.83% |
| 4195 | 基龍米克 興 | 24.98 | 26.45 | 7,000 | 26.60 | 6,000 | 27.10 | 24.70 | 26.45 | ▲ 1.47 | 1,519,472 | ▲ 5.88% |
| 6565 | 物聯智慧 興 | 13.99 | 14.30 | 5,000 | 14.85 | 3,800 | 14.90 | 14.20 | 14.85 | ▲ 0.86 | 103,200 | ▲ 6.15% |
| 6495 | F-納諾 興 | 21.59 | 22.75 | 3,000 | 22.95 | 6,000 | 23.25 | 22.00 | 22.95 | ▲ 1.36 | 567,557 | ▲ 6.3% |
| 6689 | 伊雲谷數 興 | 180.52 | 191.50 | 2,000 | 193.50 | 2,000 | 199.50 | 182.00 | 192.00 | ▲ 11.48 | 122,603 | ▲ 6.36% |
| 6403 | 群登科技 興 | 8.07 | 8.55 | 5,000 | 8.94 | 5,000 | 8.84 | 8.00 | 8.60 | ▲ 0.53 | 96,200 | ▲ 6.57% |
| 8458 | 影一製作 興 | 40.34 | 41.20 | 3,000 | 43.00 | 2,950 | 43.00 | 39.50 | 43.00 | ▲ 2.66 | 44,501 | ▲ 6.59% |
| 6682 | 碩鑽材料 興 | 6.01 | 6.30 | 10,000 | 6.61 | 5,000 | 6.47 | 6.00 | 6.41 | ▲ 0.4 | 291,000 | ▲ 6.66% |
| 6626 | 唯數娛樂 興 | 27.64 | 28.40 | 5,000 | 29.50 | 5,000 | 29.50 | 28.40 | 29.50 | ▲ 1.86 | 32,001 | ▲ 6.73% |
| 6691 | 洋基工程 興 | 176.75 | 189.00 | 7,000 | 190.50 | 5,000 | 193.00 | 182.00 | 189.00 | ▲ 12.25 | 543,248 | ▲ 6.93% |
| 4582 | 聚恆科技 興 | 45.84 | 49.15 | 3,000 | 49.45 | 3,000 | 50.50 | 46.80 | 49.30 | ▲ 3.46 | 540,000 | ▲ 7.55% |
| 2754 | 亞洲藏壽 興 | 112.31 | 115.50 | 2,000 | 121.00 | 3,999 | 122.00 | 113.00 | 121.00 | ▲ 8.69 | 23,041 | ▲ 7.74% |
| 6555 | 榮炭科技 興 | 20.41 | 21.80 | 8,000 | 22.00 | 6,000 | 22.50 | 21.10 | 22.00 | ▲ 1.59 | 230,585 | ▲ 7.79% |
| 6764 | 亞洲教育 興 | 194.81 | 208.00 | 2,000 | 213.00 | 2,000 | 213.50 | 199.50 | 210.00 | ▲ 15.19 | 20,405 | ▲ 7.8% |
| 6650 | 帝圖科技 興 | 70.66 | 75.20 | 6,000 | 76.30 | 3,000 | 76.20 | 70.50 | 76.20 | ▲ 5.54 | 153,859 | ▲ 7.84% |
| 6633 | 萊鎂醫療 興 | 19.84 | 21.30 | 3,000 | 21.55 | 3,000 | 22.20 | 19.70 | 21.40 | ▲ 1.56 | 584,074 | ▲ 7.86% |
| 6550 | F-北極 興 | 15.00 | 15.60 | 20,000 | 16.25 | 30,000 | 16.30 | 15.30 | 16.25 | ▲ 1.25 | 1,464,858 | ▲ 8.33% |
| 4575 | 銓寶工業 興 | 42.56 | 46.60 | 2,000 | 46.85 | 3,000 | 47.15 | 44.80 | 46.60 | ▲ 4.04 | 402,600 | ▲ 9.49% |
| 7551 | 知識科技 興 | 51.30 | 54.30 | 3,000 | 56.50 | 2,000 | 56.50 | 50.50 | 56.50 | ▲ 5.2 | 60,750 | ▲ 10.14% |
| 6651 | 全宇昕科 興 | 65.84 | 69.60 | 3,000 | 72.60 | 3,000 | 72.60 | 65.90 | 72.60 | ▲ 6.76 | 188,103 | ▲ 10.27% |
| 5547 | 久舜營造 興 | 24.76 | 26.50 | 3,000 | 27.55 | 2,500 | 27.55 | 25.50 | 27.55 | ▲ 2.79 | 20,500 | ▲ 11.27% |
| 6751 | 智聯服務 興 | 115.47 | 123.50 | 2,000 | 129.00 | 1,800 | 132.50 | 118.00 | 129.00 | ▲ 13.53 | 34,767 | ▲ 11.72% |
| 4945 | 陞達科技 興 | 61.88 | 66.80 | 3,000 | 69.30 | 2,000 | 69.70 | 61.80 | 69.30 | ▲ 7.42 | 305,403 | ▲ 11.99% |
| 4925 | 智微科技 興 | 31.90 | 36.00 | 3,000 | 36.20 | 3,000 | 36.65 | 32.50 | 36.05 | ▲ 4.15 | 2,212,093 | ▲ 13.01% |
| 3150 | 鈺寶科技 興 | 8.59 | 9.74 | 4,000 | 10.20 | 5,000 | 10.20 | 8.70 | 9.74 | ▲ 1.15 | 121,020 | ▲ 13.39% |
| 6536 | 碩豐數位 興 | 27.08 | 29.55 | 3,000 | 30.90 | 2,000 | 31.30 | 28.00 | 30.90 | ▲ 3.82 | 251,846 | ▲ 14.11% |
| 4170 | 鑫品生醫 興 | 13.88 | 15.75 | 1,602 | 16.30 | 10,000 | 16.50 | 13.80 | 15.90 | ▲ 2.02 | 637,221 | ▲ 14.55% |
| 6617 | 共信-K 興 | 92.04 | 103.50 | 2,000 | 107.50 | 2,000 | 111.00 | 92.00 | 105.50 | ▲ 13.46 | 1,322,256 | ▲ 14.62% |
| 6549 | 景凱生物 興 | 10.64 | 12.05 | 30,000 | 12.55 | 30,000 | 12.55 | 10.95 | 12.20 | ▲ 1.56 | 2,483,705 | ▲ 14.66% |
| 3585 | 聯致科技 興 | 5.83 | 6.78 | 10,000 | 6.95 | 10,000 | 7.21 | 5.95 | 6.90 | ▲ 1.07 | 1,672,514 | ▲ 18.35% |
| 6723 | 傑智環境 興 | 39.35 | 46.40 | 3,000 | 47.70 | 3,000 | 47.90 | 42.00 | 46.75 | ▲ 7.4 | 237,980 | ▲ 18.81% |
| 4191 | 法德生技 興 | 42.69 | 50.80 | 8,000 | 51.20 | 6,000 | 52.10 | 44.00 | 51.20 | ▲ 8.51 | 2,578,824 | ▲ 19.93% |
| 6657 | 華安醫學 興 | 76.06 | 90.70 | 6,000 | 91.20 | 15,000 | 93.40 | 80.00 | 91.30 | ▲ 15.24 | 2,437,313 | ▲ 20.04% |
| 6684 | 安格科技 興 | 38.29 | 45.85 | 3,000 | 46.45 | 3,000 | 46.50 | 40.40 | 46.10 | ▲ 7.81 | 229,850 | ▲ 20.4% |
| 6445 | 經絡動力 興 | 14.07 | 16.55 | 4,000 | 17.35 | 1,000 | 17.65 | 14.20 | 16.95 | ▲ 2.88 | 706,423 | ▲ 20.47% |
| 5233 | 有量科技 興 | 27.02 | 32.45 | 1,000 | 32.95 | 3,000 | 35.20 | 29.70 | 32.60 | ▲ 5.58 | 441,055 | ▲ 20.65% |
| 4194 | 禾伸堂生 興 | 13.14 | 15.80 | 5,000 | 16.50 | 6,000 | 16.60 | 13.50 | 16.00 | ▲ 2.86 | 1,625,453 | ▲ 21.77% |
| 6423 | 億而得微 興 | 68.81 | 83.60 | 3,000 | 84.20 | 3,950 | 86.30 | 77.00 | 84.20 | ▲ 15.39 | 5,744,639 | ▲ 22.37% |
| 6566 | 創益生技 興 | 15.99 | 19.00 | 10,000 | 19.70 | 5,000 | 19.85 | 16.20 | 19.80 | ▲ 3.81 | 421,008 | ▲ 23.83% |
| 4172 | 因華生技 興 | 25.01 | 31.05 | 6,000 | 31.20 | 3,000 | 32.40 | 25.50 | 31.10 | ▲ 6.09 | 3,551,628 | ▲ 24.35% |
| 6713 | 博謙生技 興 | 11.29 | 13.90 | 10,000 | 14.30 | 998 | 14.50 | 11.60 | 14.30 | ▲ 3.01 | 1,787,844 | ▲ 26.66% |
| 6634 | 欣耀生醫 興 | 118.86 | 155.00 | 8,000 | 155.50 | 8,000 | 158.50 | 124.00 | 155.50 | ▲ 36.64 | 3,701,189 | ▲ 30.83% |
| 6708 | 天擎積體 興 | 55.81 | 78.70 | 3,000 | 79.90 | 8,000 | 91.00 | 63.70 | 79.50 | ▲ 23.69 | 2,648,051 | ▲ 42.45% |
| 6652 | 雅祥生技 興 | 21.53 | 31.70 | 5,000 | 33.30 | 3,000 | 34.00 | 22.00 | 31.65 | ▲ 10.12 | 505,812 | ▲ 47% |
| 4197 | 暐世生物 興 | 13.33 | 23.10 | 3,000 | 24.20 | 3,000 | 23.35 | 13.05 | 23.35 | ▲ 10.02 | 292,000 | ▲ 75.17% |
| 6621 | 華宇藥品 興 | 16.74 | - | - | - | - | 33.10 | 16.90 | 30.10 | ▲ 13.36 | 10,178,213 | ▲ 79.81% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |