未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6673和詮科技41.7434.208,00035.505,00039.4132.9734.90▼ -6.84208,235▼ -16.39%
6559研晶光電15.6113.035,00013.685,00014.8812.6113.60▼ -2.01162,390▼ -12.88%
6567生控基因6.075.165,0005.345,0005.575.105.30▼ -0.771,061,301▼ -12.69%
3566太陽光電1.721.5210,0001.595,0001.781.381.58▼ -0.141,396,423▼ -8.14%
3601前源科技5.074.665,0004.835,0004.854.664.66▼ -0.4140,000▼ -8.09%
6539翔宇生醫63.5957.293,00058.871,70063.6457.3058.87▼ -4.72122,615▼ -7.42%
6611辣椒方舟4.464.0010,0004.218,9504.214.144.21▼ -0.2525,100▼ -5.61%
1594日高工程13.4712.8010,00013.4710,00012.8012.8012.80▼ -0.675,000▼ -4.97%
8465德河海洋8.958.175,0008.565,0008.528.528.52▼ -0.4315,000▼ -4.8%
3377健格科技65.1158.913,00062.002,82062.0062.0062.00▼ -3.11180▼ -4.78%
3603建祥國際3.993.616,0003.809,8004.003.613.80▼ -0.1945,200▼ -4.76%
6655科定企業83.2277.533,00079.493,00080.1079.0179.26▼ -3.9620,000▼ -4.76%
4169泰宗生物21.1020.063,00020.193,00020.9020.0820.13▼ -0.9749,600▼ -4.6%
5248景傳光電31.9030.406,00031.003,00030.6130.6130.61▼ -1.29100▼ -4.04%
5216台灣優燈7.457.125,0007.475,0007.157.107.15▼ -0.320,000▼ -4.03%
6518康科特12.4511.915,00012.4915,00012.5011.9711.97▼ -0.4820,100▼ -3.86%
6558興能高科27.5526.501,62026.642,80027.0025.0026.50▼ -1.05416,394▼ -3.81%
8492兔將創意10.5110.115,00010.625,00010.1110.1110.11▼ -0.41,000▼ -3.81%
6575心悅生醫52.1050.043,00050.993,00051.9949.8150.15▼ -1.95110,351▼ -3.74%
3184微邦科技27.0225.913,00026.293,00026.9025.9026.01▼ -1.0165,000▼ -3.74%
8089康全電訊45.6843.863,00044.203,00045.4043.2044.00▼ -1.68118,041▼ -3.68%
6498久禾光電14.5313.405,00014.005,00014.0013.8114.00▼ -0.5310,010▼ -3.65%
1269乾杯120.17115.012,000117.492,000118.00115.01116.00▼ -4.1723,711▼ -3.47%
6648斯其大科45.5741.816,00043.993,00044.0043.7044.00▼ -1.575,000▼ -3.45%
4730通用矽酮13.6813.215,00013.675,00013.6813.2113.21▼ -0.4747,300▼ -3.44%
6620漢達生技17.5016.904,00017.393,00017.3916.9016.90▼ -0.617,000▼ -3.43%
6679鈺太科技62.0859.703,00060.003,00061.0059.8060.00▼ -2.0836,200▼ -3.35%
2070精湛光學37.5636.123,00037.993,00037.8835.7236.35▼ -1.2181,020▼ -3.22%
6626唯晶數位43.3841.553,00042.042,00042.1342.0042.04▼ -1.348,000▼ -3.09%
6703軒郁國際114.52110.991,910115.773,000112.63109.99110.99▼ -3.5313,090▼ -3.08%
5256銳捷科技6.966.752,0007.065,0006.756.756.75▼ -0.213,000▼ -3.02%
3429彥陽科技7.056.805,0007.0910,0007.056.756.85▼ -0.252,000▼ -2.84%
5262立達國際4.263.963,0004.144,0004.143.964.14▼ -0.1214,000▼ -2.82%
6697東捷資訊26.7425.193,00026.072,00027.5025.7526.00▼ -0.7423,000▼ -2.77%
5244弘凱光電10.209.865,00010.076,00010.109.949.94▼ -0.2617,000▼ -2.55%
6622百聿數碼25.7424.093,00025.006,00025.2724.7025.09▼ -0.6517,000▼ -2.53%
4117普生13.6013.065,00013.274,95013.2713.0713.27▼ -0.331,050▼ -2.43%
3117年程科技8.818.505,0008.8410,0008.758.608.60▼ -0.2173,000▼ -2.38%
8115帝聞15.9815.5010,00016.005,00016.0015.5515.60▼ -0.3820,150▼ -2.38%
3430奇鈦科技40.1538.903,00039.993,00039.2039.2039.20▼ -0.9560▼ -2.37%
2730美麗信酒8.438.015,0008.415,0008.458.018.23▼ -0.2118,000▼ -2.37%
4132國鼎生物28.7427.883,00028.092,00028.5827.9128.09▼ -0.6535,600▼ -2.26%
2741人杰老四45.7243.803,00045.003,00044.7043.8044.70▼ -1.0212,990▼ -2.23%
6650帝圖科技27.4126.706,00026.883,00027.3026.8026.82▼ -0.5911,200▼ -2.15%
6665康聯生醫107.79105.501,999110.501,999110.50102.60105.50▼ -2.2911,016▼ -2.12%
3178公準精密31.4430.0010,00030.802,00031.0030.0030.80▼ -0.6480,080▼ -2.04%
6479瑞寶基因3.723.485,0003.655,0003.853.283.65▼ -0.07625,900▼ -1.88%
1814東聯光訊10.299.845,00010.205,00010.209.9610.10▼ -0.1950,000▼ -1.85%
6691洋基工程141.60139.012,000140.992,000141.50139.01139.01▼ -2.598,000▼ -1.83%
4193喬本生醫37.6736.506,00037.203,00037.6035.8337.00▼ -0.6786,100▼ -1.78%
6586醣基生醫30.9530.406,00030.893,00030.9929.8030.41▼ -0.5481,201▼ -1.74%
4923力士科技29.8029.305,00030.083,00030.1029.1129.30▼ -0.517,000▼ -1.68%
4572駐龍精密111.77108.502,000110.002,000111.00108.30109.95▼ -1.8231,000▼ -1.63%
4925智微科技13.4112.965,00013.395,00013.5013.0013.20▼ -0.2128,141▼ -1.57%
6712長聖國際84.3082.513,00085.003,00083.0080.5183.00▼ -1.313,020▼ -1.54%
4177柏登生醫13.8613.395,00013.835,00013.9013.3713.65▼ -0.2125,000▼ -1.52%
3627華信光電24.4023.963,00024.286,00024.1823.8024.03▼ -0.3736,000▼ -1.52%
6669緯穎科技234.91231.805,000233.692,000234.00228.61231.50▼ -3.41298,449▼ -1.45%
6696仁新醫藥39.8738.953,00040.093,00039.5038.9639.30▼ -0.5715,000▼ -1.43%
8119公信電子9.799.615,0009.875,0009.659.509.65▼ -0.1489,449▼ -1.43%
6705振躍精密36.8234.506,00036.302,00036.3033.2536.30▼ -0.5227,000▼ -1.41%
3674康訊科技6.185.9510,0006.2610,0006.106.106.10▼ -0.085,000▼ -1.29%
6584南俊國際44.5744.003,00045.203,00044.0144.0144.01▼ -0.561,000▼ -1.26%
6643丹星科技202.00199.522,000201.654,000202.98198.01199.56▼ -2.4428,100▼ -1.21%
4576大銀微系73.3670.0010,00072.509,00073.5070.0072.50▼ -0.86129,300▼ -1.17%
8045達運光電9.609.375,0009.505,0009.499.499.49▼ -0.115,000▼ -1.15%
5283禾聯碩104.16102.702,000103.992,000104.59103.00103.00▼ -1.1615,110▼ -1.11%
6653嘉貿光電13.8013.615,00014.105,00014.1813.6513.65▼ -0.1514,000▼ -1.09%
2942京站實業48.0147.503,00048.003,00047.5047.5047.50▼ -0.512,563▼ -1.06%
4195基龍米克13.9413.475,00013.985,00014.0013.8013.80▼ -0.1420,000▼ -1%
6592和潤企業68.6867.613,00068.393,00068.4967.5168.00▼ -0.6820,900▼ -0.99%
4564元翎精密33.5333.023,00033.253,00033.5032.8033.20▼ -0.33133,000▼ -0.98%
3595山太士10.6010.405,00010.805,00010.6010.5010.50▼ -0.110,000▼ -0.94%
6651全宇昕科56.8255.963,00056.303,00056.3055.9356.30▼ -0.5212,205▼ -0.92%
3543州巧科技12.6712.575,00012.835,00012.6512.4712.56▼ -0.1151,000▼ -0.87%
8491真好玩娛29.7629.213,00029.533,00029.7929.1029.51▼ -0.2542,100▼ -0.84%
1819豐鼎光波13.4613.215,00013.905,00013.9813.3513.35▼ -0.11271,200▼ -0.82%
6467泰合生技6.156.035,0006.215,0006.205.996.10▼ -0.0513,999▼ -0.81%
8281歐普羅科6.156.015,0006.295,0006.106.106.10▼ -0.0510,000▼ -0.81%
6597立誠光電25.0024.553,00025.303,00024.8024.8024.80▼ -0.23,000▼ -0.8%
6473好玩家4.093.875,0004.062,0004.084.014.06▼ -0.0332,000▼ -0.73%
4766南寶樹脂89.0488.003,00088.393,95088.8087.8088.39▼ -0.6545,480▼ -0.73%
6682碩鑽材料11.2511.175,00011.725,00011.7211.1711.17▼ -0.0843,000▼ -0.71%
6590普鴻資訊24.0723.513,00023.993,00023.9023.9023.90▼ -0.173,000▼ -0.71%
6698旭暉應用39.4538.503,00039.194,50039.1938.0039.19▼ -0.2645,888▼ -0.66%
6580台睿生物18.5318.315,00018.805,00018.5018.4118.41▼ -0.1220,000▼ -0.65%
4752聯超實業19.4219.015,00019.855,00019.3019.1019.30▼ -0.127,000▼ -0.62%
6490凌昇能源3.643.455,0003.624,0003.653.423.62▼ -0.0278,000▼ -0.55%
1563巧新科技59.9958.933,00059.673,00059.9057.8359.67▼ -0.32184,564▼ -0.53%
6618永虹先進64.5463.342,00064.204,99964.2063.1064.20▼ -0.3464,151▼ -0.53%
3678聯享光電4.003.825,0004.015,0004.003.983.98▼ -0.0246,000▼ -0.5%
6649台灣生醫43.5043.302,00045.203,00043.3043.3043.30▼ -0.21,000▼ -0.46%
6468網石棒辣42.6942.013,00043.303,00044.5241.3542.50▼ -0.1912,102▼ -0.45%
4546長亨精密120.03116.012,000120.342,000120.34119.00119.50▼ -0.5331,540▼ -0.44%
6566創益生技25.1124.423,00025.483,00025.0024.3525.00▼ -0.1114,500▼ -0.44%
4172因華生技9.589.215,0009.544,0009.549.029.54▼ -0.0427,449▼ -0.42%
4186台灣尖端20.8720.725,00020.983,00020.9820.7220.80▼ -0.0740,000▼ -0.34%
4921宏陽科技3.002.955,0003.0110,0003.012.912.99▼ -0.01884,000▼ -0.33%
5271紘通企業3.763.695,0003.754,0003.783.703.75▼ -0.0122,000▼ -0.27%
2721F-楷捷9.329.265,0009.725,0009.339.269.30▼ -0.0217,000▼ -0.21%
2738F-曼哈10.0310.055,00010.495,00010.0110.0110.01▼ -0.023,000▼ -0.2%
4760勤凱科技28.2327.913,00028.193,00028.1927.9128.19▼ -0.0417,000▼ -0.14%
6534正瀚生技133.57132.592,000133.382,000133.57131.69133.40▼ -0.1710,899▼ -0.13%
6545擎力科技10.019.9010,00010.115,00010.509.8810.00▼ -0.01100,001▼ -0.1%
5222全訊科技61.0460.843,00062.003,00062.7661.0061.00▼ -0.042,010▼ -0.07%
6491晶碩光學153.07153.003,000159.888,000157.78151.00153.00▼ -0.0746,250▼ -0.05%
3592瑞鼎科技57.1257.043,00057.261,00057.2656.5157.10▼ -0.0245,200▼ -0.04%
6589台康生技30.7930.503,00030.783,00030.9030.4930.78▼ -0.0163,024▼ -0.03%
6656宬世環宇41.0039.103,00040.992,91240.9940.9940.99▼ -0.0188▼ -0.02%
6565物聯智慧11.8811.405,00011.884,84911.8811.8811.88▲ 0151▲ 0%
6562聯亞藥業11.8311.469,00011.875,00011.8311.4611.83▲ 02,251▲ 0%
7443凡事康流9.258.804,0009.255,0009.258.809.25▲ 016,000▲ 0%
6474華豫寧37.9337.053,00037.995,00037.9337.9337.93▲ 01,000▲ 0%
6418詠昇電子26.0025.203,00026.096,00026.0926.0026.00▲ 08,000▲ 0%
5863瑞興商業9.659.535,0009.835,0009.689.509.65▲ 043,000▲ 0%
4578總格精密75.5075.003,00077.003,00076.0075.5075.50▲ 05,646▲ 0%
4538大詠城機20.9020.703,00021.403,00021.0020.9020.90▲ 07,000▲ 0%
4166友霖生技16.0015.615,00016.295,00016.0016.0016.00▲ 020,000▲ 0%
4197暐世生物10.149.665,00010.145,00010.1410.1410.14▲ 0151▲ 0%
4150優你康光10.009.995,00010.1010,00010.049.9610.00▲ 054,100▲ 0%
3349寶德科技8.107.7010,0008.108,3278.108.108.10▲ 01,673▲ 0%
3158嘉實資訊37.3536.103,00037.793,00037.3537.3537.35▲ 030▲ 0%
6637醫影41.0039.203,00041.002,50041.0041.0041.00▲ 0500▲ 0%
6639源大環能17.4217.355,00017.995,00017.9017.3217.42▲ 016,000▲ 0%
6588東典光電69.2268.903,00069.245,90069.2469.0369.24▲ 0.0212,100▲ 0.03%
3633云光科技39.6739.383,00039.707,00039.7038.9539.70▲ 0.039,200▲ 0.08%
6670復盛應用147.24146.515,000147.495,000147.40145.81147.40▲ 0.16100,415▲ 0.11%
6692進金生能33.0632.823,00033.306,00033.2933.1033.10▲ 0.045,000▲ 0.12%
6516勤崴國際153.26146.013,000153.492,000153.49149.00153.49▲ 0.2315,205▲ 0.15%
6668中揚光電71.2870.013,00071.393,00071.5069.2671.40▲ 0.1247,666▲ 0.17%
6652雅祥生技28.1426.8010,00028.195,00028.3028.0028.19▲ 0.0514,100▲ 0.18%
8359錢櫃企業118.12115.442,000118.372,000118.37118.00118.37▲ 0.253,020▲ 0.21%
6617共信-K70.1269.103,00070.282,80070.4069.0070.28▲ 0.1683,300▲ 0.23%
2237華德動能20.0419.915,00020.092,90020.1820.0020.09▲ 0.0518,100▲ 0.25%
6553豐華生物31.4830.913,00031.593,00031.5731.0031.57▲ 0.0913,000▲ 0.29%
4427展頌9.879.825,00010.035,0009.919.729.90▲ 0.0371,726▲ 0.3%
3357西北台慶32.0831.855,00032.1113,00032.1931.3732.18▲ 0.146,400▲ 0.31%
4738尚志精密3.093.055,0003.185,0003.193.103.10▲ 0.0110,000▲ 0.32%
6493雷虎生技29.0929.006,00029.393,00029.4929.0029.20▲ 0.117,000▲ 0.38%
3688華立捷科78.6876.7120,00078.998,53178.9968.8978.99▲ 0.31317,481▲ 0.39%
1780立弘生化15.1415.065,00015.225,00015.2015.1915.20▲ 0.067,000▲ 0.4%
6642富致科技33.6533.686,00033.993,00033.8033.8033.80▲ 0.156,000▲ 0.45%
9957燁聯鋼鐵6.526.4910,0006.5510,0006.566.506.55▲ 0.03135,000▲ 0.46%
6423億而得微47.0146.813,00047.243,00047.2446.9947.24▲ 0.236,002▲ 0.49%
6564安特羅生28.3627.373,00028.753,00028.6028.5028.50▲ 0.146,000▲ 0.49%
8495經緯航太20.0819.1910,00020.192,00020.1919.2920.19▲ 0.1125,000▲ 0.55%
3585聯致科技5.355.3420,0005.445,0005.455.305.38▲ 0.03151,000▲ 0.56%
4191法德生技47.2146.505,54347.473,00047.4946.5047.48▲ 0.2735,666▲ 0.57%
6529研鼎智能11.9311.415,00011.995,00012.0011.6012.00▲ 0.0716,000▲ 0.59%
6555榮炭科技31.7631.712,00031.982,00031.9931.7031.98▲ 0.2261,000▲ 0.69%
2241艾姆勒車41.9941.613,00042.282,99942.3041.5042.28▲ 0.2960,001▲ 0.69%
4559久裕興業7.046.855,0007.205,0007.207.007.09▲ 0.0525,000▲ 0.71%
4967十銓科技27.7926.915,00027.992,99927.9925.6627.99▲ 0.2170,420▲ 0.72%
6434達輝光電5.034.895,0005.079,0005.075.005.07▲ 0.0413,000▲ 0.8%
4573高明鐵企43.6443.863,00044.503,00044.2143.9044.00▲ 0.3620,900▲ 0.82%
6599普達系統16.6916.515,00017.095,00016.9315.9616.83▲ 0.1446,005▲ 0.84%
6407相互24.3824.206,00024.593,00024.5924.1124.59▲ 0.2152,100▲ 0.86%
5859遠雄人壽7.767.785,0007.865,0007.837.807.83▲ 0.076,000▲ 0.9%
4544春日機械21.9521.213,00022.152,00022.1522.1522.15▲ 0.21,000▲ 0.91%
6572博錸生技15.6215.015,00015.785,00015.7715.7715.77▲ 0.151,000▲ 0.96%
6657華安醫學51.1451.013,00051.973,00052.1750.7051.70▲ 0.5697,100▲ 1.1%
8487愛爾達科23.0522.233,00023.312,00023.3123.1023.31▲ 0.2619,000▲ 1.13%
6634欣耀生醫15.5715.305,00015.955,00015.7515.7415.75▲ 0.1810,000▲ 1.16%
6638沅聖科技123.81123.022,000125.004,000125.32120.62125.32▲ 1.5146,965▲ 1.22%
6549景凱生物7.006.7610,0007.0910,0007.097.007.09▲ 0.092,020▲ 1.29%
5233有量科技31.5331.873,00032.043,00033.0531.3031.95▲ 0.42116,400▲ 1.33%
4565宏偉電機37.0836.813,00038.355,00038.1037.0037.60▲ 0.5271,000▲ 1.4%
6536碩豐數位19.4218.765,00019.724,99919.7219.4019.72▲ 0.38,003▲ 1.54%
3485敘豐企業13.8313.765,00014.405,00014.0513.6014.05▲ 0.2234,130▲ 1.59%
2733維格餅家21.8021.393,00022.503,00022.4521.8022.15▲ 0.3517,000▲ 1.61%
6681宏星技術58.9259.503,00060.003,00059.9059.5059.90▲ 0.9828,199▲ 1.66%
5240建騰創達5.015.103,0005.315,0005.245.105.10▲ 0.0912,000▲ 1.8%
3150鈺寶科技7.337.1010,0007.478,9997.577.207.47▲ 0.1415,252▲ 1.91%
4159泉盛生物16.1316.448,25016.555,00016.5515.5116.44▲ 0.3194,549▲ 1.92%
1260富味鄉食20.6119.985,00021.012,00021.0120.0021.01▲ 0.42,100▲ 1.94%
4170鑫品生醫22.2222.193,00022.672,99923.0022.0322.67▲ 0.4538,504▲ 2.03%
4765磐采29.0029.006,00029.993,00029.5928.9029.59▲ 0.5920,000▲ 2.03%
4537旭東機械9.889.969,00010.295,00010.299.8010.10▲ 0.225,500▲ 2.23%
5277葳天科技11.2410.945,00011.503,00011.5011.5011.50▲ 0.262,000▲ 2.31%
6272驊陞科技3.863.955,0004.055,0004.003.853.95▲ 0.0929,000▲ 2.33%
8479台灣藝術11.0910.855,00011.354,00011.3511.0011.35▲ 0.2641,000▲ 2.34%
4194禾伸堂生14.9214.855,00015.305,00015.3015.3015.30▲ 0.38100▲ 2.55%
8122神通電腦22.8822.715,00023.885,00023.5022.7123.50▲ 0.6220,137▲ 2.71%
6550F-北極30.3931.052,90031.272,94232.3529.9731.27▲ 0.88462,409▲ 2.9%
6672騰輝電子58.6559.003,00061.503,00060.4059.0060.40▲ 1.7510,015▲ 2.98%
2246凱勝綠能10.5510.465,00010.995,00010.9910.5510.90▲ 0.3536,002▲ 3.32%
6495F-納諾29.5830.503,00031.103,00030.6028.1730.60▲ 1.02148,551▲ 3.45%
6633萊鎂醫療21.4321.183,00022.243,00022.2422.2422.24▲ 0.81100▲ 3.78%
4980佐臻12.0311.971,00012.485,00012.4911.9712.49▲ 0.464,010▲ 3.82%
2599樂揚建設18.4918.855,00019.265,00019.2417.9919.24▲ 0.75325,763▲ 4.06%
3168眾福科技13.9314.005,00014.635,00014.5013.7814.50▲ 0.5746,000▲ 4.09%
2750桃禧航空16.1516.455,00016.845,00016.8316.2016.83▲ 0.6815,000▲ 4.21%
4135天賜爾生6.506.6510,0007.0010,0007.006.806.80▲ 0.315,000▲ 4.62%
6598F-瑞磁36.2237.873,00038.293,00038.0036.2038.00▲ 1.789,040▲ 4.91%
6689伊雲谷數131.00136.612,000142.863,000140.00129.02139.00▲ 876,124▲ 6.11%
8104錸寶科技69.7173.873,00074.723,00074.7269.9074.11▲ 4.4148,372▲ 6.31%
4732彥臣生技16.7119.125,00020.105,00021.0617.2020.00▲ 3.29337,107▲ 19.69%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883