未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
4132國鼎生物156.51143.004,000149.002,000153.50133.00147.50▼ -9.012,639,064▼ -5.76%
8491真好玩娛21.2220.006,00021.002,70021.3520.0020.05▼ -1.1734,039▼ -5.51%
6813富動科技12.7412.104,90012.505,00012.5512.1012.10▼ -0.6422,113▼ -5.02%
6791虎門科技62.0059.005,00062.105,80062.1059.0059.00▼ -31,200▼ -4.84%
5267龍翩真空31.4029.909,00031.459,00029.9529.9529.95▼ -1.451,000▼ -4.62%
3184微邦科技14.9014.255,00014.905,00014.2514.2514.25▼ -0.651,000▼ -4.36%
6808三鼎生物37.1934.903,00035.652,75236.5034.9035.65▼ -1.5432,964▼ -4.14%
6652雅祥生技12.5012.005,00012.455,00012.8012.0012.00▼ -0.5368,610▼ -4%
6027德信綜合8.818.0510,0008.478,9808.818.378.47▼ -0.3423,030▼ -3.86%
6744豐技生物24.9023.903,00024.403,00024.1523.7024.00▼ -0.917,005▼ -3.61%
6575心悅生醫58.4456.203,00056.503,00058.9055.9056.50▼ -1.941,239,232▼ -3.32%
6789采鈺科技532.46515.0022,996518.001,690529.00508.00515.00▼ -17.46471,963▼ -3.28%
6546正基科技126.40122.004,000123.504,000131.00118.50123.00▼ -3.4673,181▼ -2.69%
6708天擎積體69.8567.303,00069.503,00070.1066.5068.00▼ -1.8557,027▼ -2.65%
4558寶緯工業51.2549.856,00051.103,00051.0049.3550.00▼ -1.2533,082▼ -2.44%
6826和淞科技117.25113.002,000115.002,000117.50113.50114.50▼ -2.7563,034▼ -2.35%
6498久禾光電29.3728.603,00028.903,00029.4528.5528.70▼ -0.6797,459▼ -2.28%
4151明躍國際14.9214.0010,00014.604,90015.5014.1014.60▼ -0.3251,145▼ -2.14%
6584南俊國際45.0343.853,00044.151,79044.1543.9044.15▼ -0.8811,210▼ -1.95%
7427華上生技40.3139.509,00039.802,99940.3039.5039.55▼ -0.76243,013▼ -1.89%
4951精拓科技69.6168.206,00069.502,99670.3068.2068.30▼ -1.31161,684▼ -1.88%
6543普惠醫工19.4019.054,00020.006,00019.9519.0519.05▼ -0.351,200▼ -1.8%
8281歐普羅科5.244.945,0005.154,9995.244.945.15▼ -0.0924,304▼ -1.72%
6793天力離岸91.1789.003,00089.702,00091.2087.8089.70▼ -1.47267,541▼ -1.61%
1585鎧鉅科技17.7317.405,00017.805,00018.1517.4517.45▼ -0.2827,082▼ -1.58%
4117普生36.9136.005,00036.801,39637.3535.2536.35▼ -0.56386,590▼ -1.52%
7561光晟生物40.5939.602,00041.552,99841.5539.6040.00▼ -0.5923,509▼ -1.45%
6638沅聖科技111.10109.504,000110.504,000111.00109.00109.50▼ -1.634,116▼ -1.44%
6610安成生物13.1812.905,00013.105,00013.1012.6013.00▼ -0.18230,661▼ -1.37%
6562聯亞藥業73.2271.602,50072.307,99572.9070.2072.30▼ -0.92399,883▼ -1.26%
2073雄順金屬31.5931.003,00032.156,00031.5031.0531.20▼ -0.3910,000▼ -1.23%
6799來頡科技269.16263.504,000266.005,745272.50262.00266.00▼ -3.16224,822▼ -1.17%
7551知識科技37.1336.103,00037.103,00038.0035.0036.70▼ -0.43151,410▼ -1.16%
6864元樟生物50.5350.003,00051.303,00052.5049.7050.00▼ -0.5324,543▼ -1.05%
6423億而得微119.20117.001,000118.001,579121.00116.00118.00▼ -1.2252,484▼ -1.01%
6868采威國際39.8538.553,00039.452,99939.9038.3039.45▼ -0.440,418▼ -1%
6493雷虎生技23.2822.802,90023.203,00023.5022.8023.05▼ -0.2319,202▼ -0.99%
6682碩鑽材料21.7621.552,30021.951,50822.3021.5521.55▼ -0.21484,077▼ -0.97%
6689伊雲谷數270.40266.502,000270.004,000275.00267.00268.00▼ -2.435,679▼ -0.89%
2252為昇科科85.4483.603,00084.705,99585.3083.7084.70▼ -0.7456,269▼ -0.87%
6645金萬林企36.3034.856,00036.002,99736.9534.4036.00▼ -0.3162,109▼ -0.83%
6841長佳智能116.45115.005,000116.502,000117.50115.50115.50▼ -0.9565,327▼ -0.82%
8438昶昕實業64.6162.603,00064.803,00067.2063.7064.10▼ -0.5154,025▼ -0.79%
6545擎力科技15.3714.904,26215.254,00015.5014.9015.25▼ -0.1247,548▼ -0.78%
2938床的世界36.3235.703,00037.503,00036.0536.0536.05▼ -0.273,000▼ -0.74%
5233有量科技36.0635.802,00036.952,99937.7034.8035.80▼ -0.26185,040▼ -0.72%
8119公信電子28.7528.4013,00028.551,24928.6528.4028.55▼ -0.2333,392▼ -0.7%
6695芯鼎科技79.6578.102,00079.102,99079.2077.7079.10▼ -0.55249,178▼ -0.69%
6780學習王科37.2535.653,00037.002,40137.0035.8537.00▼ -0.253,599▼ -0.67%
6696仁新醫藥213.41210.002,000212.006,990213.50202.50212.00▼ -1.41279,961▼ -0.66%
8045達運光電12.4812.355,00012.705,00012.4012.3512.40▼ -0.0825,000▼ -0.64%
4771望隼科技142.92141.007,000142.003,000142.50140.50142.00▼ -0.92182,932▼ -0.64%
4923力士科技80.6980.203,60081.203,00081.3080.2080.20▼ -0.4961,117▼ -0.61%
4584君帆工業72.7372.302,00074.003,00072.3072.3072.30▼ -0.431,000▼ -0.59%
3659百辰光電22.5821.753,00022.453,00022.5521.6522.45▼ -0.1320,039▼ -0.58%
2948寶陞國際70.5067.603,00070.101,61070.2069.5070.10▼ -0.44,925▼ -0.57%
1780立弘生化15.0815.009,01315.155,00015.1515.0015.00▼ -0.0831,987▼ -0.53%
6764亞洲教育101.0096.603,000100.502,000101.0096.60100.50▼ -0.54,652▼ -0.5%
6786芯測科技76.2573.703,00075.902,90076.0073.0075.90▼ -0.3534,265▼ -0.46%
6814路迦生醫37.3636.003,00037.202,90037.5537.0037.20▼ -0.1611,336▼ -0.43%
5228鈺鎧科技30.1329.553,00030.001,00031.0029.5030.00▼ -0.1311,001▼ -0.43%
2246凱勝綠能17.4717.255,00017.404,00017.5517.2017.40▼ -0.0752,305▼ -0.4%
6869雲豹能源90.2389.803,00090.206,00090.3087.3089.90▼ -0.33344,335▼ -0.37%
6858愛比科技86.5184.103,00086.205,00086.3084.1086.20▼ -0.3145,929▼ -0.36%
6622百聿數碼38.8438.052,85038.704,70038.8037.5038.70▼ -0.1493,116▼ -0.36%
6736碩辣椒23.9723.753,00024.108,00024.3023.6523.90▼ -0.0780,393▼ -0.29%
6840東研信超114.31112.502,000114.502,000114.00114.00114.00▼ -0.312,000▼ -0.27%
4732彥臣生技40.2539.551,00040.154,70040.7539.3540.15▼ -0.1340,606▼ -0.25%
6723傑智環境20.0519.305,00020.203,00020.1520.0020.00▼ -0.056,000▼ -0.25%
5547久舜營造23.1023.051,00024.003,00023.0523.0523.05▼ -0.052,000▼ -0.22%
6555榮炭科技58.1357.607,00058.005,89558.5057.6058.00▼ -0.13148,242▼ -0.22%
2941米斯特國47.5047.402,98048.653,00048.3047.4047.40▼ -0.16,020▼ -0.21%
4583台灣精銳274.51273.001,950276.002,000275.00273.00274.00▼ -0.5121,060▼ -0.19%
6272驊陞科技14.7714.455,00014.754,30615.0014.4514.75▼ -0.02133,839▼ -0.14%
6842一元素科90.3989.403,00090.302,99990.5088.0090.30▼ -0.0983,734▼ -0.1%
2758路易莎職125.13123.504,000126.002,000126.00124.00125.00▼ -0.1315,926▼ -0.1%
9957燁聯鋼鐵10.7110.656,00010.809,00010.9510.5010.70▼ -0.01521,187▼ -0.09%
6731啟坤科技34.0333.303,00034.153,00034.1533.2534.00▼ -0.0320,150▼ -0.09%
1260富味鄉食22.8222.603,00023.053,00022.9522.8022.80▼ -0.022,001▼ -0.09%
6639源大環能14.9114.355,00014.903,90015.1014.7014.90▼ -0.016,110▼ -0.07%
4577達航科技40.5339.053,00040.853,00040.5040.5040.50▼ -0.035,000▼ -0.07%
6729機光科技18.1617.955,00018.155,00018.7518.0518.15▼ -0.0122,212▼ -0.06%
3595山太士50.8250.703,00051.105,90051.1050.5050.80▼ -0.0227,201▼ -0.04%
6434達輝光電7.707.464,0007.704,9967.897.337.70▲ 065,014▲ 0%
8487愛爾達科24.4023.702,00024.402,91324.4023.7024.40▲ 01,087▲ 0%
8492兔將創意17.3016.4510,00017.309,00017.3017.3017.30▲ 01,000▲ 0%
3603建祥國際6.736.4010,0006.738,9906.736.736.73▲ 01,010▲ 0%
6692進金生能40.9540.803,00040.952,99940.9539.9040.95▲ 015,191▲ 0%
4582聚恆科技44.8944.203,00044.902,00044.9044.5044.90▲ 0.0116,840▲ 0.02%
4925智微科技180.97178.502,000181.004,995182.50176.00181.00▲ 0.03298,054▲ 0.02%
6742澤米科技84.5784.103,00085.306,00086.2084.1084.60▲ 0.03298,840▲ 0.04%
6812梭特科技182.42181.008,000183.007,990187.00180.50182.50▲ 0.08135,115▲ 0.04%
6730常廣32.9832.053,00033.053,00033.1533.0033.00▲ 0.0220,001▲ 0.06%
6823濾能160.40156.502,000160.502,000161.50157.50160.50▲ 0.14,581▲ 0.06%
6829千附精密96.3395.003,00097.803,00097.0095.9096.40▲ 0.078,400▲ 0.07%
2599樂揚建設14.1414.153,00014.255,00014.2014.0014.15▲ 0.0128,722▲ 0.07%
6755連鋐科技50.3650.103,00050.404,99950.4049.8550.40▲ 0.0445,352▲ 0.08%
4546長亨精密59.9059.603,00061.003,00060.5059.6060.00▲ 0.115,450▲ 0.17%
6784天凱科技29.4429.203,00029.505,90029.5029.3029.50▲ 0.0618,117▲ 0.2%
6820連訊通信22.3022.003,00022.351,69022.3522.3522.35▲ 0.051,310▲ 0.22%
4980佐臻46.0545.503,00046.154,00046.4045.2046.15▲ 0.184,777▲ 0.22%
8227巨有科技82.1181.103,00082.3011,99082.7080.9082.30▲ 0.19206,734▲ 0.23%
6782視陽光學194.54190.505,000196.505,000196.50190.50195.00▲ 0.4617,450▲ 0.24%
6757台灣虎航30.7730.703,00030.9014,00030.8530.5530.85▲ 0.08147,061▲ 0.26%
4166友霖生技18.9518.705,00019.002,99819.1018.6519.00▲ 0.0534,272▲ 0.26%
4575銓寶工業21.3420.553,00021.405,00021.4520.6021.40▲ 0.0630,500▲ 0.28%
6775穎台科技34.0034.003,00034.303,00034.2033.9534.10▲ 0.134,120▲ 0.29%
4150優你康光9.979.9614,00010.1010,00010.209.9610.00▲ 0.03395,558▲ 0.3%
1271晨暉生物59.2259.103,00059.402,90059.5059.0059.40▲ 0.1838,301▲ 0.3%
4537旭東機械27.4127.3010,00027.5015,00027.6027.3027.50▲ 0.09122,025▲ 0.33%
4565宏偉電機58.7057.903,00058.903,00058.9058.9058.90▲ 0.21,000▲ 0.34%
6721信實保全68.5668.503,00069.803,00070.0068.8068.80▲ 0.244,211▲ 0.35%
8179旭德科技36.6236.506,00036.755,98636.9536.2036.75▲ 0.13420,495▲ 0.35%
6787晶瑞光電30.1430.102,00030.253,00030.3529.8530.25▲ 0.11157,065▲ 0.36%
7566亞果遊艇39.9539.853,00040.101,69040.6539.6540.10▲ 0.15157,759▲ 0.38%
6724創王光電42.3441.601,00042.502,98843.1541.6042.50▲ 0.1699,527▲ 0.38%
8359錢櫃企業79.9979.803,00081.201,90081.3079.9080.30▲ 0.3129,641▲ 0.39%
3633云光科技42.9342.403,00043.1028,00043.4542.8043.10▲ 0.177,300▲ 0.4%
3168眾福科技40.0840.153,00040.456,00040.4040.2040.25▲ 0.1716,000▲ 0.42%
6549景凱生物12.0011.8513,00012.0515,00012.0511.7512.05▲ 0.05125,904▲ 0.42%
6737秀育企業68.0168.203,00069.005,00069.0068.3068.30▲ 0.2913,600▲ 0.43%
4544春日機械21.9021.856,00023.006,00022.2022.0022.00▲ 0.110,000▲ 0.46%
2245詠勝昌31.8531.853,00033.403,00032.0031.8032.00▲ 0.154,000▲ 0.47%
7507環拓科技16.9716.952,00017.052,00017.4016.8017.05▲ 0.0880,010▲ 0.47%
6811宏硌穈T210.49210.002,000214.502,000211.50208.00211.50▲ 1.014,316▲ 0.48%
7558群利科技33.9233.503,00034.101,70034.1033.8034.10▲ 0.1811,450▲ 0.53%
6620漢達生技52.5052.403,00052.802,90053.7052.2052.80▲ 0.3185,515▲ 0.57%
6564安特羅生41.5141.103,00041.7599942.1540.8041.75▲ 0.24223,826▲ 0.58%
6771平和環保68.9969.503,00070.403,00070.0068.3069.40▲ 0.41119,750▲ 0.59%
7555美萌科技78.4376.403,00078.902,99980.2077.3078.90▲ 0.4718,602▲ 0.6%
6028公勝保險47.9045.806,00048.205,98948.2047.4048.20▲ 0.32,011▲ 0.63%
1563巧新科技62.8062.808,00063.205,93063.2062.7063.20▲ 0.4121,418▲ 0.64%
6831邁科科技57.1357.003,00058.103,00058.3057.0057.50▲ 0.378,140▲ 0.65%
4573高明鐵企27.7626.903,00027.952,99027.9527.9527.95▲ 0.1910▲ 0.68%
5292華懋科技63.2762.203,00063.803,00063.7063.0063.70▲ 0.437,000▲ 0.68%
2256歐特明電75.4976.001,90076.503,00076.6074.7076.00▲ 0.5145,267▲ 0.68%
8115帝聞17.1316.905,00017.254,99917.2516.9017.25▲ 0.1230,001▲ 0.7%
2072世紀離岸170.77170.004,000172.002,000175.00169.00172.00▲ 1.2318,926▲ 0.72%
4191法德生技28.3928.205,00028.605,99929.2027.6028.60▲ 0.21263,192▲ 0.74%
7584樂意傳播65.8064.503,00066.302,00066.7065.6066.30▲ 0.542,080▲ 0.76%
1343旭東環保24.0624.053,00025.003,00024.2524.2024.25▲ 0.196,000▲ 0.79%
6693廣閎科技151.78149.005,000153.002,979154.00149.00153.00▲ 1.22144,262▲ 0.8%
4431敏成健康30.0029.952,00030.252,79930.3029.9030.25▲ 0.25286,382▲ 0.83%
6748亞果生醫24.7924.805,00025.054,00025.1024.6025.00▲ 0.21462,581▲ 0.85%
3158嘉實資訊71.9772.203,00074.903,00073.0072.0072.60▲ 0.6321,166▲ 0.88%
6848拉法生醫39.4538.353,00039.703,00039.8038.3039.80▲ 0.356,101▲ 0.89%
6794向榮生醫35.9835.003,00036.302,27036.4535.0036.30▲ 0.3214,330▲ 0.89%
8041東元精電35.6835.003,00036.002,99036.0034.5536.00▲ 0.3288,948▲ 0.9%
6572博錸生技17.9317.608,70018.104,99618.1517.4018.10▲ 0.1786,533▲ 0.95%
7547碩網資訊37.5936.153,00038.006,00037.9537.9537.95▲ 0.36500▲ 0.96%
6830汎銓科技168.35168.002,000172.004,000170.00166.00170.00▲ 1.6590,961▲ 0.98%
6834天二科技39.7639.856,00040.152,98940.1539.6040.15▲ 0.3926,921▲ 0.98%
6428台灣淘米11.9811.955,00012.305,00012.3512.0512.10▲ 0.1236,211▲ 1%
2255凱銳光電47.9647.553,00048.453,00048.4547.3548.45▲ 0.4918,300▲ 1.02%
6835圓裕企業48.5047.203,00049.005,99949.0047.5049.00▲ 0.52,201▲ 1.03%
6618永虹先進12.4712.604,00012.9015,00013.3012.5012.60▲ 0.13112,110▲ 1.04%
8298威睿科技28.2027.203,00028.502,99928.5028.2028.50▲ 0.36,001▲ 1.06%
6825和暢科技50.4648.553,00051.002,97051.0051.0051.00▲ 0.5430▲ 1.07%
5277葳天科技19.5419.005,00019.754,99019.7519.0019.75▲ 0.2148,527▲ 1.07%
6495F-納諾60.3459.803,00061.002,99961.9059.3061.00▲ 0.661,099,668▲ 1.09%
4765磐采20.1820.003,00020.453,00020.4020.2520.40▲ 0.2210,010▲ 1.09%
2942京站實業41.5941.802,00042.051,87442.0541.8042.05▲ 0.464,737▲ 1.11%
6817溫士頓醫75.4475.003,00076.103,00077.1075.1076.30▲ 0.8621,000▲ 1.14%
6657華安醫學42.2642.155,88842.752,98942.9042.1542.75▲ 0.4918,313▲ 1.16%
6844諾貝兒寶158.09156.004,000160.502,000160.50160.00160.00▲ 1.911,022▲ 1.21%
6750泰創工程26.6726.453,00027.305,00027.3026.8027.00▲ 0.333,089▲ 1.24%
3585聯致科技10.4210.408,90010.552,90010.6010.4010.55▲ 0.13275,500▲ 1.25%
6565物聯智慧19.2619.0010,00019.504,99919.5019.2019.50▲ 0.2426,493▲ 1.25%
6709昱厚生技48.6348.056,00049.252,00049.2548.0049.25▲ 0.6232,520▲ 1.27%
2237華德動能34.1033.903,00034.503,00034.5533.8534.55▲ 0.4533,500▲ 1.32%
6626唯數娛樂14.3114.159,00014.8010,00014.5014.1514.50▲ 0.1915,577▲ 1.33%
6517保勝光學33.7033.003,00034.154,99834.3533.0534.15▲ 0.45134,402▲ 1.34%
6838台新藥34.2334.403,00035.006,00034.8534.2534.70▲ 0.4715,170▲ 1.37%
6821聯寶電子29.1029.253,00030.005,99730.0029.1029.50▲ 0.415,013▲ 1.37%
6599普達系統23.2823.003,00023.803,00023.6023.6023.60▲ 0.32100▲ 1.37%
6648斯其大科50.9049.303,00051.606,00051.6049.0051.60▲ 0.733,430▲ 1.38%
6550F-北極69.2469.603,00071.403,00071.5069.2070.20▲ 0.96859,246▲ 1.39%
6815晶鑽生醫43.8443.353,00044.452,99044.5543.3044.45▲ 0.614,371▲ 1.39%
4768晶呈科技129.64127.005,000131.504,890132.50129.00131.50▲ 1.8637,591▲ 1.43%
4738尚志精密8.037.995,0008.159,9998.257.988.15▲ 0.1281,829▲ 1.49%
6566創益生技11.3711.155,00011.559,69811.5511.1511.55▲ 0.1829,313▲ 1.58%
4169泰宗生物33.3233.003,00034.253,00034.6533.7033.85▲ 0.5310,051▲ 1.59%
7595世基生物21.3621.103,00021.903,00021.8521.1021.70▲ 0.346,000▲ 1.59%
6847普瑞博生155.50154.503,000158.001,887158.00154.50158.00▲ 2.51,114▲ 1.61%
6699奇邑科技32.9532.205,00033.507,91033.5032.7033.50▲ 0.5511,490▲ 1.67%
5240建騰創達4.994.863,0005.082,9935.114.865.08▲ 0.0921,510▲ 1.8%
6785昱展新藥43.6044.003,00044.603,00044.4044.0044.40▲ 0.816,000▲ 1.83%
6738鼎睄あ62.4462.203,00063.603,00067.5061.7063.60▲ 1.16113,440▲ 1.86%
6665康聯生醫46.6346.053,00047.507,19047.6546.8547.50▲ 0.8762,399▲ 1.87%
4197暐世生物12.7612.705,00013.1510,00013.0013.0013.00▲ 0.245,000▲ 1.88%
3485敘豐企業34.3534.453,00036.153,00036.0035.0035.00▲ 0.659,000▲ 1.89%
6468網石棒辣70.4670.803,00072.503,00072.6070.7071.80▲ 1.347,197▲ 1.9%
7419達勝科技14.5214.755,00015.405,00015.1514.5014.80▲ 0.2823,002▲ 1.93%
6739竹陞科技30.9030.003,00031.505,90031.5031.5031.50▲ 0.6100▲ 1.94%
6407相互12.8513.0010,00013.1510,00013.1512.8513.10▲ 0.25261,460▲ 1.95%
4186台灣尖端18.2918.4015,00018.654,98918.6518.2518.65▲ 0.36241,211▲ 1.97%
6804明係事業48.9949.203,00050.503,00050.0049.4050.00▲ 1.019,100▲ 2.06%
3430奇鈦科技51.8852.603,00053.006,00053.0052.0053.00▲ 1.1227,650▲ 2.16%
6859伯特光電145.74143.002,000149.001,999149.00143.00149.00▲ 3.2615,164▲ 2.24%
5863瑞興商業10.4110.3510,63910.654,99810.6510.3510.65▲ 0.2447,382▲ 2.31%
6763綠界科技1,123.971,130.001,8001,150.001,9991,155.001,120.001,150.00▲ 26.0322,839▲ 2.32%
6753龍德造船34.2934.703,00035.105,99935.1034.4035.10▲ 0.8192,318▲ 2.36%
6720久昌科技43.1243.356,00044.203,00044.1543.5044.15▲ 1.031,948▲ 2.39%
6595光禹國際19.9719.555,00020.452,95020.4520.3020.45▲ 0.485,150▲ 2.4%
3150鈺寶科技37.1036.502,00038.002,99838.2036.4038.00▲ 0.940,320▲ 2.43%
7530鋒魁科技67.1767.403,00068.803,00073.2067.3068.80▲ 1.63150,340▲ 2.43%
6559研晶光電12.2012.005,00012.509,99912.5012.5012.50▲ 0.31▲ 2.46%
7516清淨海生7.707.5010,0007.899,9197.897.467.89▲ 0.1920,198▲ 2.47%
6832金鼎聯合69.6569.606,00071.503,00073.9069.6071.40▲ 1.7547,205▲ 2.51%
4194禾伸堂生23.5923.853,00024.205,00024.2523.8024.20▲ 0.61345,731▲ 2.59%
6673和詮科技18.7118.404,99919.204,00019.4018.4019.20▲ 0.498,016▲ 2.62%
3627華信光電34.0333.304,00034.952,95734.9533.3034.95▲ 0.925,369▲ 2.7%
6539麗彤生醫57.2558.106,00058.802,99058.8056.7058.80▲ 1.5535,257▲ 2.71%
6621華宇藥品11.3411.507,00011.655,00011.7511.2511.65▲ 0.3182,522▲ 2.73%
6585鼎基先進83.9185.003,00086.202,00086.2085.0086.20▲ 2.2915,000▲ 2.73%
2741人杰老四41.9742.003,00043.152,13543.2041.3543.15▲ 1.1817,236▲ 2.81%
4559久裕興業17.5017.355,00018.0014,99918.0017.9518.00▲ 0.54,002▲ 2.86%
6850光鼎生物45.7347.052,25048.153,00048.2045.5547.05▲ 1.3225,218▲ 2.89%
5262立達國際12.0012.005,00012.354,99412.4512.1012.35▲ 0.3599,028▲ 2.92%
6583友松娛樂45.8144.853,00047.152,99047.1544.8547.15▲ 1.344,010▲ 2.93%
6534正瀚生技59.0458.505,00060.805,00061.0058.2060.80▲ 1.769,153▲ 2.98%
2730美麗信酒8.047.955,0008.285,0008.288.288.28▲ 0.241▲ 2.99%
6735美達科技153.37156.002,000158.005,000158.00154.00158.00▲ 4.63132,168▲ 3.02%
3097拍檔科技24.7424.353,00025.502,99925.5024.3025.50▲ 0.7620,007▲ 3.07%
6796晉弘科技65.0765.803,00067.102,90067.1065.4067.10▲ 2.0378,490▲ 3.12%
6658聯策科技44.5544.203,00045.952,00045.9545.9545.95▲ 1.44,000▲ 3.14%
6827巨生生醫30.6230.653,00031.602,00031.6030.5031.60▲ 0.9820,102▲ 3.2%
6676祥翊製藥22.2822.805,00023.002,99923.7522.4023.00▲ 0.72954,807▲ 3.23%
4195基龍米克17.9518.1515,00018.553,99918.6017.7018.55▲ 0.6149,192▲ 3.34%
8458影一製作24.9624.653,00025.802,99525.8524.6025.80▲ 0.8410,861▲ 3.37%
6677瑩碩生技23.6023.503,00024.303,00024.4022.9024.40▲ 0.85,003▲ 3.39%
1594日高工程12.9612.955,00013.404,99513.4013.0013.40▲ 0.445,005▲ 3.4%
6717智慧光科14.0713.954,97514.554,99914.5513.9514.55▲ 0.48126▲ 3.41%
6818連騰科技37.0836.655,91038.352,99238.4036.6538.35▲ 1.2715,743▲ 3.43%
6637醫影45.1045.203,00046.703,00046.6546.6546.65▲ 1.55300▲ 3.44%
3135凌航科技41.3742.802,99942.952,90043.0041.0542.80▲ 1.4326,489▲ 3.46%
2254巨鎧精密187.00184.502,000193.503,996193.50183.00193.50▲ 6.512,112▲ 3.48%
6650帝圖科技59.6459.003,00061.805,98061.8061.8061.80▲ 2.1620▲ 3.62%
6474華豫寧41.0040.853,00042.502,80042.5041.5042.50▲ 1.57,251▲ 3.66%
3117年程科技9.269.2210,0009.635,0009.609.159.60▲ 0.3457,016▲ 3.67%
6839開陽國際45.9145.453,00046.8099947.6045.4047.60▲ 1.69101,604▲ 3.68%
6861睿生光電134.38133.503,000139.502,999139.50131.00139.50▲ 5.1217,566▲ 3.81%
3447展達通訊37.4537.103,00038.902,99038.9038.0038.90▲ 1.4514,324▲ 3.87%
2071震南鐵線21.1320.953,00021.953,00021.9521.9521.95▲ 0.8210▲ 3.88%
8490台灣利得9.7210.005,00010.205,00010.909.6210.10▲ 0.38154,290▲ 3.91%
6837富利康科40.2040.8517,00041.802,99541.8040.0041.80▲ 1.6157,105▲ 3.98%
6805富世達315.06325.004,000328.001,713334.50308.50328.00▲ 12.94614,188▲ 4.11%
2733維格餅家14.0014.004,60014.604,99914.6014.0014.60▲ 0.64,402▲ 4.29%
5859遠雄人壽12.5512.8010,00013.104,99913.1012.4513.10▲ 0.55158,090▲ 4.38%
3678聯享光電27.7628.303,00029.053,00029.6528.3029.00▲ 1.24101,562▲ 4.47%
6473好玩家15.1515.1510,00015.852,65015.8515.7515.85▲ 0.715,909▲ 4.62%
7452乂迪生科23.6523.653,00024.753,00024.7524.7524.75▲ 1.11▲ 4.65%
4136F-太和13.9013.9010,00014.554,99514.5514.5514.55▲ 0.655▲ 4.68%
5254欣訊科技22.9022.806,00024.005,69924.0024.0024.00▲ 1.1301▲ 4.8%
6734安盛生科13.5113.755,00014.155,00014.5513.1514.20▲ 0.69194,382▲ 5.11%
6634欣耀生醫80.8285.001,00086.103,00087.7081.0085.00▲ 4.18524,912▲ 5.17%
6617共信-K236.98242.502,340249.503,879249.50239.00249.50▲ 12.52205,266▲ 5.28%
6403群登科技15.3815.655,00016.209,99816.4015.3016.20▲ 0.8265,757▲ 5.33%
6611辣椒方舟14.9915.301,97015.802,66717.4013.2515.80▲ 0.81356,839▲ 5.4%
6606建德工業26.5026.653,00027.952,99927.9526.4527.95▲ 1.4564,004▲ 5.47%
6865偉康科技174.86180.001,750185.002,997187.00177.00185.00▲ 10.1458,574▲ 5.8%
6810新穎生醫39.7141.305,00042.152,94043.4540.3542.15▲ 2.44553,000▲ 6.14%
4172因華生技16.9517.451,00018.054,96918.2516.5018.05▲ 1.1444,881▲ 6.49%
6518康科特20.1220.901,95721.452,89924.1019.9021.45▲ 1.33484,138▲ 6.61%
6873泓德能源81.8786.803,00087.602,99088.9082.3087.60▲ 5.73378,322▲ 7%
6797台灣圓點124.02132.002,000134.501,990134.50125.00134.50▲ 10.48132,946▲ 8.45%
5271紘通企業7.277.665,0008.005,0007.997.207.95▲ 0.68126,000▲ 9.35%
5248景傳光電24.6026.009,00027.153,00027.1524.7027.00▲ 2.464,418▲ 9.76%
6856鑫傳國際84.9693.5098094.0023,00095.4085.6093.50▲ 8.54111,292▲ 10.05%
6536碩豐數位15.1016.007,00016.809,99016.8014.7516.80▲ 1.739,021▲ 11.26%
6580台睿生物70.5278.605,00081.905,00081.9070.8080.00▲ 9.482,662,287▲ 13.44%
6586醣基生醫112.68143.002,000149.001,289150.00121.00149.00▲ 36.326,453,659▲ 32.23%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883