本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6637 | 醫影 興 | 67.21 | 57.00 | 3,000 | 58.29 | 3,000 | 59.43 | 56.90 | 57.50 | ▼ -9.71 | 52,775 | ▼ -14.45% |
| 6529 | 研鼎崧圖 興 | 19.04 | 15.77 | 4,990 | 16.50 | 5,000 | 17.34 | 15.77 | 16.50 | ▼ -2.54 | 18,317 | ▼ -13.34% |
| 3150 | 鈺寶科技 興 | 5.38 | 5.00 | 5,000 | 5.25 | 5,000 | 5.26 | 5.00 | 5.05 | ▼ -0.33 | 35,001 | ▼ -6.13% |
| 2730 | 美麗信酒 興 | 7.73 | 7.35 | 9,999 | 7.73 | 10,000 | 7.35 | 7.35 | 7.35 | ▼ -0.38 | 1 | ▼ -4.92% |
| 4135 | 天賜爾生 興 | 9.46 | 9.00 | 4,000 | 9.45 | 5,000 | 9.00 | 9.00 | 9.00 | ▼ -0.46 | 1,000 | ▼ -4.86% |
| 6473 | 好玩家 興 | 15.02 | 14.30 | 9,000 | 15.05 | 10,000 | 14.30 | 14.30 | 14.30 | ▼ -0.72 | 1,000 | ▼ -4.79% |
| 6511 | 綠晁科技 興 | 3.69 | 3.40 | 5,000 | 3.52 | 3,000 | 3.60 | 3.45 | 3.52 | ▼ -0.17 | 37,000 | ▼ -4.61% |
| 6489 | 德晶科技 興 | 9.80 | 9.32 | 5,000 | 9.79 | 5,000 | 9.35 | 9.35 | 9.35 | ▼ -0.45 | 5,000 | ▼ -4.59% |
| 6585 | 鼎基先進 興 | 52.73 | 50.35 | 3,000 | 52.90 | 3,000 | 51.00 | 50.35 | 50.50 | ▼ -2.23 | 7,000 | ▼ -4.23% |
| 4172 | 因華生技 興 | 25.36 | 24.12 | 3,000 | 24.45 | 3,000 | 25.70 | 24.03 | 24.30 | ▼ -1.06 | 239,100 | ▼ -4.18% |
| 5863 | 瑞興商業 興 | 10.40 | 10.00 | 5,998 | 10.51 | 5,000 | 10.40 | 10.00 | 10.00 | ▼ -0.4 | 7,112 | ▼ -3.85% |
| 8485 | 信吉媒體 興 | 40.42 | 38.71 | 10,000 | 40.52 | 10,000 | 40.84 | 38.82 | 39.00 | ▼ -1.42 | 46,000 | ▼ -3.51% |
| 5271 | 紘通企業 興 | 7.30 | 6.71 | 3,000 | 7.05 | 5,000 | 7.05 | 6.71 | 7.05 | ▼ -0.25 | 9,610 | ▼ -3.42% |
| 4925 | 智微科技 興 | 18.99 | 18.34 | 10,000 | 18.72 | 5,000 | 18.94 | 18.35 | 18.35 | ▼ -0.64 | 49,000 | ▼ -3.37% |
| 1563 | 巧新科技 興 | 134.94 | 130.62 | 2,000 | 131.07 | 2,000 | 136.40 | 130.61 | 130.61 | ▼ -4.33 | 413,054 | ▼ -3.21% |
| 6578 | 達邦蛋白 興 | 30.08 | 29.16 | 2,000 | 29.70 | 3,000 | 30.20 | 28.80 | 29.16 | ▼ -0.92 | 74,000 | ▼ -3.06% |
| 8041 | 東元精電 興 | 13.41 | 12.78 | 5,000 | 13.42 | 5,000 | 13.41 | 12.80 | 13.00 | ▼ -0.41 | 14,000 | ▼ -3.06% |
| 8197 | 研能科技 興 | 5.14 | 5.00 | 18,009 | 5.06 | 5,000 | 5.17 | 4.79 | 5.00 | ▼ -0.14 | 726,158 | ▼ -2.72% |
| 6598 | F-瑞磁 興 | 36.02 | 33.73 | 6,000 | 35.26 | 3,000 | 35.15 | 35.06 | 35.06 | ▼ -0.96 | 6,500 | ▼ -2.67% |
| 6556 | 勝品電通 興 | 43.30 | 41.60 | 3,000 | 43.29 | 3,000 | 42.20 | 42.00 | 42.20 | ▼ -1.1 | 1,099 | ▼ -2.54% |
| 6495 | F-納諾 興 | 111.26 | 108.02 | 2,000 | 108.59 | 2,450 | 110.90 | 107.67 | 108.59 | ▼ -2.67 | 118,129 | ▼ -2.4% |
| 6625 | 必應創造 興 | 81.95 | 79.00 | 3,000 | 82.50 | 3,000 | 82.99 | 80.00 | 80.00 | ▼ -1.95 | 7,702 | ▼ -2.38% |
| 3603 | 建祥國際 興 | 2.59 | 2.48 | 5,000 | 2.55 | 15,000 | 2.81 | 2.53 | 2.53 | ▼ -0.06 | 228,508 | ▼ -2.32% |
| 8495 | 經緯航太 興 | 28.86 | 27.65 | 6,000 | 28.28 | 2,500 | 28.89 | 27.91 | 28.28 | ▼ -0.58 | 67,500 | ▼ -2.01% |
| 3138 | 耀登科技 興 | 13.16 | 12.72 | 5,000 | 13.30 | 5,000 | 13.15 | 12.90 | 12.90 | ▼ -0.26 | 19,000 | ▼ -1.98% |
| 5267 | 龍翩真空 興 | 58.22 | 57.09 | 2,000 | 58.29 | 3,000 | 57.09 | 57.09 | 57.09 | ▼ -1.13 | 1,000 | ▼ -1.94% |
| 2070 | 精湛光學 興 | 59.10 | 57.01 | 3,000 | 60.00 | 9,000 | 60.00 | 58.00 | 58.00 | ▼ -1.1 | 15,000 | ▼ -1.86% |
| 6565 | 物聯智慧 興 | 29.53 | 28.71 | 3,000 | 30.00 | 3,000 | 29.00 | 28.73 | 29.00 | ▼ -0.53 | 10,000 | ▼ -1.79% |
| 6545 | 擎力科技 興 | 12.40 | 11.79 | 5,000 | 12.20 | 5,000 | 12.19 | 11.79 | 12.19 | ▼ -0.21 | 11,000 | ▼ -1.69% |
| 3543 | 州巧科技 興 | 11.85 | 11.65 | 1,000 | 11.89 | 5,000 | 11.65 | 11.42 | 11.65 | ▼ -0.2 | 56,000 | ▼ -1.69% |
| 5248 | 景傳光電 興 | 40.84 | 40.00 | 6,000 | 41.14 | 3,000 | 40.20 | 40.20 | 40.20 | ▼ -0.64 | 1,000 | ▼ -1.57% |
| 6403 | 群登科技 興 | 10.97 | 10.68 | 5,000 | 11.20 | 5,002 | 11.35 | 10.80 | 10.80 | ▼ -0.17 | 27,364 | ▼ -1.55% |
| 4150 | 優你康光 興 | 11.88 | 11.63 | 10,000 | 11.73 | 15,000 | 11.83 | 11.59 | 11.70 | ▼ -0.18 | 188,120 | ▼ -1.52% |
| 8359 | 錢櫃企業 興 | 80.65 | 78.91 | 3,200 | 79.47 | 3,000 | 81.76 | 79.20 | 79.46 | ▼ -1.19 | 9,820 | ▼ -1.48% |
| 4537 | 旭東機械 興 | 11.57 | 10.98 | 5,000 | 11.53 | 5,000 | 11.40 | 11.14 | 11.40 | ▼ -0.17 | 24,000 | ▼ -1.47% |
| 1587 | 吉茂精密 興 | 28.55 | 27.91 | 3,000 | 28.18 | 3,000 | 28.18 | 27.50 | 28.15 | ▼ -0.4 | 51,200 | ▼ -1.4% |
| 6581 | 台灣鋼聯 興 | 98.63 | 97.50 | 6,000 | 99.00 | 6,000 | 98.31 | 97.31 | 97.31 | ▼ -1.32 | 20,000 | ▼ -1.34% |
| 1260 | 富味鄉食 興 | 28.42 | 27.66 | 3,000 | 29.09 | 3,000 | 29.46 | 28.00 | 28.10 | ▼ -0.32 | 33,501 | ▼ -1.13% |
| 8028 | 昇陽國際 興 | 30.92 | 30.40 | 27,737 | 30.60 | 2,000 | 31.00 | 30.40 | 30.60 | ▼ -0.32 | 66,071 | ▼ -1.03% |
| 1814 | 東聯光訊 興 | 9.29 | 9.08 | 5,000 | 9.25 | 10,000 | 9.25 | 9.20 | 9.20 | ▼ -0.09 | 20,000 | ▼ -0.97% |
| 3688 | 華立捷科 興 | 37.73 | 37.38 | 3,000 | 37.62 | 8,000 | 37.73 | 37.38 | 37.38 | ▼ -0.35 | 30,000 | ▼ -0.93% |
| 6591 | F-動力 興 | 92.79 | 91.53 | 3,000 | 92.28 | 3,000 | 92.50 | 92.00 | 92.00 | ▼ -0.79 | 10,000 | ▼ -0.85% |
| 6627 | 飛躍文創 興 | 50.43 | 50.00 | 3,000 | 50.50 | 3,000 | 50.80 | 50.01 | 50.01 | ▼ -0.42 | 15,100 | ▼ -0.83% |
| 8491 | 真好玩娛 興 | 50.88 | 50.11 | 3,800 | 52.50 | 3,000 | 50.99 | 49.65 | 50.50 | ▼ -0.38 | 28,303 | ▼ -0.75% |
| 6453 | 健永生技 興 | 141.04 | 136.83 | 5,000 | 142.48 | 5,000 | 142.99 | 136.82 | 140.00 | ▼ -1.04 | 92,120 | ▼ -0.74% |
| 1780 | 立弘生化 興 | 17.50 | 17.25 | 5,000 | 17.48 | 5,000 | 17.37 | 17.20 | 17.37 | ▼ -0.13 | 41,000 | ▼ -0.74% |
| 3592 | 瑞鼎科技 興 | 62.75 | 61.92 | 3,900 | 62.30 | 2,000 | 62.48 | 61.91 | 62.30 | ▼ -0.45 | 31,761 | ▼ -0.72% |
| 6423 | 億而得微 興 | 61.99 | 60.81 | 3,000 | 61.57 | 2,999 | 62.17 | 61.00 | 61.57 | ▼ -0.42 | 20,039 | ▼ -0.68% |
| 3678 | 聯享光電 興 | 5.84 | 5.73 | 5,000 | 6.01 | 5,000 | 5.90 | 5.73 | 5.80 | ▼ -0.04 | 93,000 | ▼ -0.68% |
| 6626 | 唯晶數位 興 | 77.01 | 76.30 | 3,000 | 77.99 | 3,000 | 78.49 | 76.00 | 76.50 | ▼ -0.51 | 21,000 | ▼ -0.66% |
| 4166 | 友霖生技 興 | 21.34 | 20.94 | 3,000 | 21.37 | 6,300 | 21.20 | 21.01 | 21.20 | ▼ -0.14 | 2,300 | ▼ -0.66% |
| 4187 | 得榮生物 興 | 9.20 | 9.09 | 5,000 | 9.14 | 3,000 | 9.14 | 9.14 | 9.14 | ▼ -0.06 | 2,000 | ▼ -0.65% |
| 6580 | 台睿生物 興 | 31.20 | 30.40 | 3,200 | 31.57 | 3,000 | 31.80 | 31.00 | 31.00 | ▼ -0.2 | 15,200 | ▼ -0.64% |
| 5297 | 廣化科技 興 | 20.76 | 20.44 | 3,000 | 21.00 | 6,000 | 20.99 | 20.40 | 20.63 | ▼ -0.13 | 19,000 | ▼ -0.63% |
| 4193 | 喬本生醫 興 | 93.27 | 92.71 | 25,600 | 93.32 | 6,052 | 93.49 | 92.71 | 92.71 | ▼ -0.56 | 99,652 | ▼ -0.6% |
| 9957 | 燁聯鋼鐵 興 | 6.80 | 6.73 | 10,000 | 6.78 | 5,000 | 6.83 | 6.75 | 6.76 | ▼ -0.04 | 33,466 | ▼ -0.59% |
| 6468 | 網石棒辣 興 | 111.03 | 107.11 | 2,000 | 110.37 | 2,000 | 113.99 | 107.18 | 110.37 | ▼ -0.66 | 14,510 | ▼ -0.59% |
| 2599 | 樂揚建設 興 | 13.93 | 13.75 | 10,000 | 14.00 | 10,000 | 13.90 | 13.75 | 13.85 | ▼ -0.08 | 127,000 | ▼ -0.57% |
| 5859 | 遠雄人壽 興 | 7.52 | 7.48 | 4,000 | 7.52 | 5,000 | 7.50 | 7.45 | 7.48 | ▼ -0.04 | 21,000 | ▼ -0.53% |
| 6481 | 世界中心 興 | 29.05 | 28.41 | 3,000 | 29.05 | 3,000 | 29.00 | 28.90 | 28.90 | ▼ -0.15 | 15,000 | ▼ -0.52% |
| 4989 | 李長榮科 興 | 29.84 | 29.63 | 5,000 | 29.88 | 3,000 | 29.90 | 29.41 | 29.70 | ▼ -0.14 | 32,000 | ▼ -0.47% |
| 2720 | 和昇休閒 興 | 11.92 | 11.80 | 5,000 | 11.87 | 3,999 | 11.99 | 11.80 | 11.87 | ▼ -0.05 | 35,900 | ▼ -0.42% |
| 4951 | 精拓科技 興 | 11.85 | 11.44 | 5,000 | 11.83 | 5,000 | 11.80 | 11.76 | 11.80 | ▼ -0.05 | 7,000 | ▼ -0.42% |
| 6561 | 是方電訊 興 | 186.73 | 182.00 | 2,798 | 185.99 | 5,154 | 187.35 | 176.71 | 185.99 | ▼ -0.74 | 97,052 | ▼ -0.4% |
| 3485 | 敘豐企業 興 | 27.51 | 27.20 | 3,000 | 27.47 | 3,000 | 27.51 | 27.20 | 27.40 | ▼ -0.11 | 15,000 | ▼ -0.4% |
| 4562 | 穎漢科技 興 | 55.00 | 54.01 | 5,000 | 54.80 | 2,000 | 55.78 | 54.20 | 54.80 | ▼ -0.2 | 69,000 | ▼ -0.36% |
| 4194 | 禾伸堂生 興 | 16.05 | 15.39 | 10,000 | 16.20 | 10,000 | 16.11 | 16.00 | 16.00 | ▼ -0.05 | 10,001 | ▼ -0.31% |
| 5222 | 全訊科技 興 | 80.75 | 80.25 | 3,000 | 81.76 | 3,000 | 81.91 | 80.00 | 80.50 | ▼ -0.25 | 17,200 | ▼ -0.31% |
| 3168 | 眾福科技 興 | 10.23 | 10.20 | 1,000 | 10.63 | 5,000 | 10.20 | 10.20 | 10.20 | ▼ -0.03 | 4,000 | ▼ -0.29% |
| 8179 | 旭德科技 興 | 7.07 | 7.03 | 5,000 | 7.09 | 6,000 | 7.09 | 7.05 | 7.05 | ▼ -0.02 | 9,000 | ▼ -0.28% |
| 6467 | 泰合生技 興 | 11.03 | 10.81 | 5,000 | 11.18 | 5,000 | 11.19 | 11.00 | 11.00 | ▼ -0.03 | 22,000 | ▼ -0.27% |
| 3357 | 西北台慶 興 | 24.60 | 24.51 | 3,000 | 24.67 | 3,000 | 24.66 | 24.54 | 24.54 | ▼ -0.06 | 35,000 | ▼ -0.24% |
| 4155 | 訊映光電 興 | 39.37 | 39.20 | 8,000 | 39.50 | 8,000 | 39.50 | 38.88 | 39.30 | ▼ -0.07 | 122,204 | ▼ -0.18% |
| 4546 | 長亨精密 興 | 130.81 | 130.64 | 2,578 | 131.40 | 4,000 | 131.20 | 130.60 | 130.62 | ▼ -0.19 | 33,422 | ▼ -0.15% |
| 8115 | 帝聞 興 | 20.72 | 20.70 | 1,000 | 21.01 | 3,000 | 21.07 | 20.70 | 20.70 | ▼ -0.02 | 16,848 | ▼ -0.1% |
| 5876 | 上海商銀 興 | 32.69 | 32.63 | 10,000 | 32.75 | 6,000 | 32.90 | 32.58 | 32.66 | ▼ -0.03 | 1,521,750 | ▼ -0.09% |
| 8284 | 三竹資訊 興 | 26.21 | 26.20 | 1,000 | 26.47 | 3,000 | 26.20 | 26.20 | 26.20 | ▼ -0.01 | 5,000 | ▼ -0.04% |
| 4170 | 鑫品生醫 興 | 23.21 | 23.10 | 10,800 | 23.50 | 10,000 | 23.30 | 22.50 | 23.20 | ▼ -0.01 | 234,200 | ▼ -0.04% |
| 6622 | 百聿數碼 興 | 55.52 | 55.10 | 3,000 | 56.00 | 3,000 | 55.50 | 54.50 | 55.50 | ▼ -0.02 | 10,400 | ▼ -0.04% |
| 6633 | 萊鎂醫療 興 | 37.11 | 36.89 | 3,000 | 37.50 | 6,000 | 37.26 | 36.96 | 37.10 | ▼ -0.01 | 14,000 | ▼ -0.03% |
| 4565 | 宏偉電機 興 | 38.01 | 38.01 | 3,000 | 38.93 | 3,000 | 38.13 | 37.52 | 38.00 | ▼ -0.01 | 26,601 | ▼ -0.03% |
| 1268 | 漢來美食 興 | 181.01 | 178.20 | 2,000 | 181.00 | 2,000 | 181.00 | 178.20 | 181.00 | ▼ -0.01 | 10,050 | ▼ -0.01% |
| 1269 | 乾杯 興 | 92.01 | 91.01 | 10,000 | 93.00 | 3,000 | 92.01 | 92.00 | 92.00 | ▼ -0.01 | 11,000 | ▼ -0.01% |
| 3627 | 華信光電 興 | 44.07 | 43.47 | 3,000 | 44.43 | 3,000 | 44.20 | 44.07 | 44.07 | ▲ 0 | 5,000 | ▲ 0% |
| 6441 | 廣錠科技 興 | 71.30 | 70.01 | 3,000 | 73.34 | 3,000 | 71.30 | 70.01 | 71.30 | ▲ 0 | 5,000 | ▲ 0% |
| 6434 | 達輝光電 興 | 4.80 | 4.76 | 5,000 | 4.85 | 5,000 | 4.80 | 4.78 | 4.80 | ▲ 0 | 15,000 | ▲ 0% |
| 5277 | 葳天科技 興 | 9.93 | 9.78 | 5,000 | 9.85 | 5,000 | 9.93 | 9.79 | 9.93 | ▲ 0 | 10,100 | ▲ 0% |
| 6027 | 德信綜合 興 | 5.73 | 5.48 | 5,000 | 5.73 | 4,998 | 5.73 | 5.73 | 5.73 | ▲ 0 | 2 | ▲ 0% |
| 4151 | 明躍國際 興 | 17.20 | 16.50 | 5,000 | 17.20 | 4,990 | 17.20 | 16.50 | 17.20 | ▲ 0 | 10,030 | ▲ 0% |
| 3595 | 山太士 興 | 6.10 | 5.90 | 5,000 | 6.20 | 5,000 | 6.15 | 6.05 | 6.10 | ▲ 0 | 35,000 | ▲ 0% |
| 3633 | 云光科技 興 | 34.41 | 33.74 | 5,450 | 34.42 | 3,000 | 34.50 | 34.30 | 34.41 | ▲ 0 | 22,450 | ▲ 0% |
| 5233 | 有量科技 興 | 34.02 | 33.80 | 3,000 | 34.20 | 5,000 | 34.02 | 34.02 | 34.02 | ▲ 0 | 2,000 | ▲ 0% |
| 2743 | 山富國際 興 | 15.60 | 15.60 | 2,000 | 16.35 | 5,000 | 15.60 | 15.60 | 15.60 | ▲ 0 | 3,000 | ▲ 0% |
| 4538 | 大詠城機 興 | 19.68 | 18.72 | 5,000 | 19.68 | 4,000 | 19.68 | 19.68 | 19.68 | ▲ 0 | 1,000 | ▲ 0% |
| 4563 | 百德機械 興 | 64.00 | 63.81 | 3,000 | 64.99 | 3,000 | 64.00 | 64.00 | 64.00 | ▲ 0 | 600 | ▲ 0% |
| 3178 | 公準精密 興 | 64.28 | 64.01 | 3,000 | 65.30 | 4,000 | 65.18 | 64.02 | 64.30 | ▲ 0.02 | 40,614 | ▲ 0.03% |
| 4752 | 聯超實業 興 | 29.17 | 28.95 | 3,000 | 29.19 | 6,000 | 29.18 | 28.95 | 29.18 | ▲ 0.01 | 8,000 | ▲ 0.03% |
| 8104 | 錸寶科技 興 | 165.40 | 164.81 | 2,310 | 165.99 | 2,690 | 166.55 | 164.88 | 165.50 | ▲ 0.1 | 57,033 | ▲ 0.06% |
| 8497 | 聯廣傳播 興 | 71.96 | 72.00 | 3,000 | 75.00 | 3,000 | 72.00 | 72.00 | 72.00 | ▲ 0.04 | 5,000 | ▲ 0.06% |
| 6589 | 台康生技 興 | 35.04 | 35.06 | 2,000 | 35.70 | 6,000 | 35.30 | 34.90 | 35.06 | ▲ 0.02 | 56,000 | ▲ 0.06% |
| 6550 | F-北極 興 | 41.59 | 41.23 | 5,000 | 41.63 | 6,584 | 42.80 | 40.50 | 41.63 | ▲ 0.04 | 483,873 | ▲ 0.1% |
| 6425 | 易發精機 興 | 30.65 | 30.57 | 3,000 | 31.99 | 3,000 | 30.80 | 30.70 | 30.70 | ▲ 0.05 | 12,000 | ▲ 0.16% |
| 6558 | 興能高科 興 | 38.98 | 38.91 | 5,000 | 39.22 | 10,000 | 40.19 | 38.91 | 39.05 | ▲ 0.07 | 241,952 | ▲ 0.18% |
| 5220 | 萬達光電 興 | 36.93 | 36.68 | 6,000 | 37.09 | 3,000 | 37.00 | 36.51 | 37.00 | ▲ 0.07 | 30,001 | ▲ 0.19% |
| 4921 | 宏陽科技 興 | 5.35 | 5.11 | 5,000 | 5.36 | 4,000 | 5.36 | 5.35 | 5.36 | ▲ 0.01 | 3,000 | ▲ 0.19% |
| 4197 | 暐世生物 興 | 15.16 | 15.00 | 5,000 | 15.50 | 10,000 | 15.19 | 15.19 | 15.19 | ▲ 0.03 | 5,000 | ▲ 0.2% |
| 4427 | 展頌 興 | 9.15 | 9.14 | 10,000 | 9.20 | 10,000 | 9.18 | 9.17 | 9.17 | ▲ 0.02 | 10,000 | ▲ 0.22% |
| 6539 | 翔宇生醫 興 | 134.67 | 134.15 | 2,000 | 136.50 | 2,000 | 136.00 | 134.20 | 135.00 | ▲ 0.33 | 11,000 | ▲ 0.25% |
| 3566 | 太陽光電 興 | 3.99 | 3.88 | 5,000 | 4.00 | 8,998 | 4.00 | 3.84 | 4.00 | ▲ 0.01 | 1,003 | ▲ 0.25% |
| 4949 | 有成精密 興 | 7.45 | 7.17 | 5,000 | 7.47 | 4,999 | 7.52 | 7.20 | 7.47 | ▲ 0.02 | 19,052 | ▲ 0.27% |
| 4553 | 盛復工業 興 | 33.71 | 33.01 | 3,000 | 33.80 | 2,000 | 33.80 | 33.80 | 33.80 | ▲ 0.09 | 1,000 | ▲ 0.27% |
| 6567 | 生控基因 興 | 67.31 | 67.00 | 3,000 | 70.14 | 3,000 | 70.14 | 67.00 | 67.50 | ▲ 0.19 | 10,501 | ▲ 0.28% |
| 8342 | 益張實業 興 | 65.41 | 65.31 | 6,800 | 66.00 | 3,000 | 65.60 | 65.31 | 65.60 | ▲ 0.19 | 7,200 | ▲ 0.29% |
| 6534 | 正瀚生技 興 | 232.82 | 233.54 | 2,000 | 235.99 | 2,000 | 235.00 | 227.00 | 233.55 | ▲ 0.73 | 21,464 | ▲ 0.31% |
| 3601 | 前源科技 興 | 12.51 | 12.45 | 5,000 | 12.54 | 5,000 | 12.55 | 12.48 | 12.55 | ▲ 0.04 | 23,000 | ▲ 0.32% |
| 4741 | 泓瀚科技 興 | 78.16 | 78.16 | 3,000 | 78.50 | 3,000 | 78.50 | 78.25 | 78.41 | ▲ 0.25 | 17,100 | ▲ 0.32% |
| 4559 | 久裕興業 興 | 9.05 | 8.65 | 10,000 | 9.08 | 9,723 | 9.08 | 9.08 | 9.08 | ▲ 0.03 | 277 | ▲ 0.33% |
| 6416 | 瑞祺電通 興 | 110.01 | 109.65 | 2,100 | 110.80 | 2,000 | 111.35 | 110.00 | 110.40 | ▲ 0.39 | 16,100 | ▲ 0.35% |
| 1760 | 寶齡富錦 興 | 69.91 | 70.16 | 3,000 | 70.50 | 6,500 | 71.29 | 70.00 | 70.16 | ▲ 0.25 | 147,903 | ▲ 0.36% |
| 6638 | 沅聖科技 興 | 249.57 | 248.91 | 2,250 | 254.99 | 5,461 | 254.99 | 247.01 | 250.49 | ▲ 0.92 | 46,911 | ▲ 0.37% |
| 8122 | 神通電腦 興 | 21.82 | 21.39 | 5,000 | 22.49 | 5,000 | 21.90 | 21.85 | 21.90 | ▲ 0.08 | 7,000 | ▲ 0.37% |
| 6547 | 高端疫苗 興 | 29.68 | 29.50 | 10,060 | 29.81 | 5,940 | 29.88 | 29.51 | 29.80 | ▲ 0.12 | 82,060 | ▲ 0.4% |
| 4561 | 健椿工業 興 | 29.26 | 29.22 | 3,000 | 29.39 | 3,000 | 29.49 | 29.20 | 29.38 | ▲ 0.12 | 51,350 | ▲ 0.41% |
| 7421 | 易宏生物 興 | 21.71 | 21.09 | 3,000 | 22.10 | 3,000 | 22.10 | 21.09 | 21.80 | ▲ 0.09 | 18,000 | ▲ 0.41% |
| 4186 | 台灣尖端 興 | 27.19 | 26.62 | 8,000 | 27.60 | 3,000 | 27.31 | 27.31 | 27.31 | ▲ 0.12 | 4,000 | ▲ 0.44% |
| 2237 | 華德動能 興 | 13.44 | 13.01 | 5,000 | 13.67 | 5,000 | 13.50 | 13.44 | 13.50 | ▲ 0.06 | 6,000 | ▲ 0.45% |
| 6479 | 瑞寶基因 興 | 24.08 | 23.50 | 3,000 | 24.19 | 3,000 | 24.19 | 23.60 | 24.19 | ▲ 0.11 | 18,180 | ▲ 0.46% |
| 6559 | 研晶光電 興 | 27.87 | 27.52 | 3,000 | 28.40 | 3,000 | 28.00 | 27.52 | 28.00 | ▲ 0.13 | 2,000 | ▲ 0.47% |
| 8367 | 建新國際 興 | 27.12 | 27.15 | 3,000 | 27.80 | 3,000 | 27.30 | 27.01 | 27.25 | ▲ 0.13 | 22,230 | ▲ 0.48% |
| 2749 | 台灣欣恆 興 | 21.39 | 20.98 | 3,000 | 22.00 | 6,000 | 21.59 | 21.39 | 21.50 | ▲ 0.11 | 10,000 | ▲ 0.51% |
| 5256 | 銳捷科技 興 | 9.01 | 8.98 | 10,000 | 9.06 | 4,000 | 9.06 | 8.98 | 9.06 | ▲ 0.05 | 32,000 | ▲ 0.55% |
| 7443 | 凡事康流 興 | 14.22 | 14.16 | 5,000 | 14.59 | 5,000 | 14.30 | 14.30 | 14.30 | ▲ 0.08 | 1,000 | ▲ 0.56% |
| 4961 | 天鈺科技 興 | 30.55 | 30.63 | 1,000 | 30.79 | 3,000 | 30.80 | 30.52 | 30.72 | ▲ 0.17 | 110,000 | ▲ 0.56% |
| 5299 | 杰力科技 興 | 47.03 | 47.10 | 3,000 | 48.19 | 3,000 | 48.49 | 47.00 | 47.30 | ▲ 0.27 | 31,100 | ▲ 0.57% |
| 4980 | 佐臻 興 | 31.99 | 31.50 | 4,000 | 32.18 | 5,000 | 32.18 | 31.50 | 32.18 | ▲ 0.19 | 3,000 | ▲ 0.59% |
| 6471 | 聯合生物 興 | 67.44 | 67.71 | 3,868 | 68.31 | 3,030 | 68.82 | 67.14 | 67.84 | ▲ 0.4 | 174,848 | ▲ 0.59% |
| 4765 | 磐采 興 | 91.43 | 91.26 | 3,000 | 93.99 | 3,000 | 92.00 | 91.15 | 92.00 | ▲ 0.57 | 300 | ▲ 0.62% |
| 4191 | 法德生技 興 | 84.48 | 83.01 | 3,158 | 84.99 | 3,009 | 85.22 | 84.00 | 85.00 | ▲ 0.52 | 11,172 | ▲ 0.62% |
| 6516 | 勤崴國際 興 | 372.67 | 363.86 | 3,302 | 382.99 | 3,104 | 382.99 | 370.00 | 375.00 | ▲ 2.33 | 606 | ▲ 0.63% |
| 5283 | 禾聯碩 興 | 90.89 | 90.73 | 3,000 | 91.49 | 2,990 | 91.49 | 90.73 | 91.49 | ▲ 0.6 | 7,010 | ▲ 0.66% |
| 4564 | 元翎精密 興 | 29.59 | 29.61 | 1,000 | 29.79 | 2,000 | 29.80 | 29.56 | 29.79 | ▲ 0.2 | 62,000 | ▲ 0.68% |
| 2241 | 艾姆勒車 興 | 39.87 | 39.77 | 6,000 | 40.18 | 3,000 | 40.19 | 39.67 | 40.19 | ▲ 0.32 | 26,000 | ▲ 0.8% |
| 6562 | 聯亞藥業 興 | 20.04 | 20.00 | 3,000 | 20.87 | 3,000 | 20.20 | 19.95 | 20.20 | ▲ 0.16 | 5,000 | ▲ 0.8% |
| 6288 | 聯嘉光電 興 | 24.54 | 24.67 | 3,000 | 24.99 | 5,000 | 24.74 | 24.48 | 24.74 | ▲ 0.2 | 84,000 | ▲ 0.81% |
| 6613 | 朋億 興 | 169.91 | 170.51 | 2,000 | 171.30 | 1,800 | 172.59 | 170.01 | 171.30 | ▲ 1.39 | 26,246 | ▲ 0.82% |
| 6461 | 益得生物 興 | 35.32 | 35.24 | 3,000 | 35.61 | 5,997 | 36.30 | 35.20 | 35.61 | ▲ 0.29 | 73,848 | ▲ 0.82% |
| 8281 | 歐普羅科 興 | 17.83 | 17.80 | 5,000 | 17.99 | 5,897 | 17.99 | 17.80 | 17.99 | ▲ 0.16 | 32,103 | ▲ 0.9% |
| 6610 | 安成生物 興 | 44.10 | 43.91 | 3,000 | 44.98 | 3,000 | 44.50 | 44.50 | 44.50 | ▲ 0.4 | 1,000 | ▲ 0.91% |
| 6576 | 逸達生物 興 | 63.70 | 63.50 | 3,000 | 65.25 | 3,000 | 65.00 | 64.00 | 64.30 | ▲ 0.6 | 9,000 | ▲ 0.94% |
| 3530 | 晶相光電 興 | 236.67 | 232.72 | 5,050 | 243.94 | 5,950 | 243.94 | 236.67 | 239.00 | ▲ 2.33 | 18,050 | ▲ 0.98% |
| 6634 | 欣耀生醫 興 | 37.60 | 36.51 | 3,000 | 37.15 | 3,000 | 38.00 | 38.00 | 38.00 | ▲ 0.4 | 390 | ▲ 1.06% |
| 6540 | F-喜康 興 | 58.17 | 58.00 | 3,000 | 60.93 | 5,000 | 58.80 | 58.80 | 58.80 | ▲ 0.63 | 3,000 | ▲ 1.08% |
| 3097 | 拍檔科技 興 | 49.66 | 49.66 | 3,000 | 50.24 | 3,000 | 50.25 | 49.00 | 50.24 | ▲ 0.58 | 14,676 | ▲ 1.17% |
| 6487 | 源一生物 興 | 16.01 | 15.42 | 5,000 | 16.21 | 5,000 | 16.21 | 16.20 | 16.20 | ▲ 0.19 | 3,000 | ▲ 1.19% |
| 4967 | 十銓科技 興 | 21.74 | 21.94 | 8,000 | 22.07 | 5,000 | 22.38 | 21.55 | 22.00 | ▲ 0.26 | 102,444 | ▲ 1.2% |
| 6553 | 豐華生物 興 | 27.05 | 27.02 | 3,000 | 27.40 | 2,000 | 27.40 | 26.91 | 27.40 | ▲ 0.35 | 97,250 | ▲ 1.29% |
| 6530 | 創威光電 興 | 15.09 | 14.92 | 5,000 | 15.29 | 4,000 | 15.29 | 15.29 | 15.29 | ▲ 0.2 | 1,000 | ▲ 1.33% |
| 6549 | 景凱生物 興 | 18.31 | 18.36 | 5,000 | 18.99 | 10,000 | 18.60 | 18.30 | 18.56 | ▲ 0.25 | 79,767 | ▲ 1.37% |
| 4540 | 全球傳動 興 | 31.07 | 30.91 | 3,000 | 31.50 | 2,500 | 32.00 | 31.20 | 31.50 | ▲ 0.43 | 66,504 | ▲ 1.38% |
| 4431 | 敏成 興 | 34.20 | 34.20 | 3,000 | 34.61 | 3,000 | 34.69 | 34.69 | 34.69 | ▲ 0.49 | 2,000 | ▲ 1.43% |
| 8045 | 達運光電 興 | 12.89 | 12.89 | 5,000 | 13.20 | 5,000 | 13.08 | 13.08 | 13.08 | ▲ 0.19 | 5,000 | ▲ 1.47% |
| 4738 | 尚志精密 興 | 5.06 | 5.01 | 5,000 | 5.25 | 5,000 | 5.14 | 5.14 | 5.14 | ▲ 0.08 | 5,000 | ▲ 1.58% |
| 2721 | F-楷捷 興 | 9.92 | 9.91 | 5,000 | 10.41 | 3,000 | 10.41 | 10.00 | 10.08 | ▲ 0.16 | 10,000 | ▲ 1.61% |
| 6575 | 心悅生醫 興 | 80.44 | 81.61 | 3,000 | 83.00 | 8,000 | 83.24 | 80.11 | 81.76 | ▲ 1.32 | 212,523 | ▲ 1.64% |
| 6593 | 台灣銘板 興 | 37.73 | 36.70 | 3,000 | 38.30 | 3,000 | 40.00 | 38.00 | 38.40 | ▲ 0.67 | 19,068 | ▲ 1.78% |
| 6624 | 萬年清環 興 | 48.27 | 48.40 | 3,006 | 49.14 | 2,657 | 49.14 | 48.27 | 49.14 | ▲ 0.87 | 10,350 | ▲ 1.8% |
| 4744 | 皇將科技 興 | 42.02 | 42.52 | 5,500 | 42.99 | 3,000 | 42.88 | 42.10 | 42.80 | ▲ 0.78 | 162,500 | ▲ 1.86% |
| 2733 | 維格餅家 興 | 34.35 | 34.12 | 3,000 | 34.99 | 3,000 | 34.99 | 34.11 | 34.99 | ▲ 0.64 | 1,100 | ▲ 1.86% |
| 6407 | 相互 興 | 10.52 | 10.27 | 5,000 | 10.72 | 5,000 | 10.72 | 10.68 | 10.72 | ▲ 0.2 | 34,000 | ▲ 1.9% |
| 8329 | 台灣電視 興 | 7.31 | 7.15 | 5,000 | 7.51 | 5,980 | 7.51 | 7.16 | 7.45 | ▲ 0.14 | 11,020 | ▲ 1.92% |
| 5216 | 台灣優燈 興 | 19.31 | 18.72 | 10,000 | 19.70 | 9,999 | 19.70 | 19.70 | 19.70 | ▲ 0.39 | 1 | ▲ 2.02% |
| 6579 | 研揚科技 興 | 109.77 | 111.65 | 2,000 | 113.00 | 5,000 | 113.00 | 110.04 | 112.00 | ▲ 2.23 | 63,000 | ▲ 2.03% |
| 2245 | 詠勝昌 興 | 50.96 | 51.00 | 6,000 | 52.16 | 3,000 | 52.00 | 51.01 | 52.00 | ▲ 1.04 | 17,000 | ▲ 2.04% |
| 1819 | 豐鼎光波 興 | 12.93 | 12.64 | 15,000 | 13.30 | 15,000 | 13.25 | 13.20 | 13.20 | ▲ 0.27 | 30,000 | ▲ 2.09% |
| 6272 | 驊陞科技 興 | 11.55 | 11.73 | 5,000 | 11.84 | 5,000 | 11.84 | 11.56 | 11.80 | ▲ 0.25 | 63,000 | ▲ 2.16% |
| 3644 | 凌嘉科技 興 | 12.61 | 12.50 | 5,000 | 12.94 | 5,000 | 12.90 | 12.35 | 12.90 | ▲ 0.29 | 17,800 | ▲ 2.3% |
| 1585 | 鎧鉅科技 興 | 13.68 | 13.30 | 10,000 | 14.00 | 7,000 | 14.10 | 13.40 | 14.00 | ▲ 0.32 | 21,000 | ▲ 2.34% |
| 6546 | 正基科技 興 | 15.57 | 15.78 | 5,000 | 16.20 | 5,000 | 16.34 | 15.65 | 15.94 | ▲ 0.37 | 114,000 | ▲ 2.38% |
| 6566 | 創益生技 興 | 74.20 | 74.02 | 10,500 | 77.89 | 10,500 | 77.89 | 74.50 | 76.00 | ▲ 1.8 | 193,500 | ▲ 2.43% |
| 4195 | 基龍米克 興 | 12.47 | 12.76 | 5,000 | 12.90 | 10,000 | 12.90 | 12.46 | 12.80 | ▲ 0.33 | 156,395 | ▲ 2.65% |
| 4132 | 國鼎生物 興 | 43.03 | 43.51 | 5,200 | 44.19 | 10,800 | 44.20 | 43.00 | 44.19 | ▲ 1.16 | 88,210 | ▲ 2.7% |
| 2630 | 亞洲航空 興 | 28.28 | 28.90 | 5,000 | 29.40 | 3,000 | 29.05 | 28.60 | 29.05 | ▲ 0.77 | 5,000 | ▲ 2.72% |
| 8119 | 公信電子 興 | 10.26 | 10.45 | 5,000 | 10.89 | 5,000 | 10.59 | 10.21 | 10.55 | ▲ 0.29 | 132,720 | ▲ 2.83% |
| 6620 | 漢達生技 興 | 57.34 | 58.01 | 3,000 | 59.99 | 10,000 | 59.99 | 58.00 | 59.00 | ▲ 1.66 | 38,501 | ▲ 2.9% |
| 4558 | 寶緯工業 興 | 16.21 | 16.75 | 4,000 | 16.85 | 5,000 | 16.84 | 16.21 | 16.75 | ▲ 0.54 | 21,000 | ▲ 3.33% |
| 6490 | 凌昇能源 興 | 3.69 | 3.71 | 5,000 | 3.84 | 5,000 | 3.90 | 3.71 | 3.82 | ▲ 0.13 | 19,001 | ▲ 3.52% |
| 4931 | 新盛力科 興 | 10.49 | 10.45 | 6,000 | 10.89 | 3,999 | 10.89 | 10.50 | 10.89 | ▲ 0.4 | 11,001 | ▲ 3.81% |
| 8351 | 新東亞微 興 | 6.04 | 6.00 | 5,000 | 6.28 | 4,995 | 6.28 | 6.10 | 6.28 | ▲ 0.24 | 22,005 | ▲ 3.97% |
| 6498 | 久禾光電 興 | 5.03 | 5.05 | 5,000 | 5.23 | 15,005 | 5.23 | 5.22 | 5.23 | ▲ 0.2 | 16,000 | ▲ 3.98% |
| 5262 | 立達國際 興 | 6.68 | 6.70 | 5,000 | 6.95 | 4,000 | 6.95 | 6.68 | 6.95 | ▲ 0.27 | 19,000 | ▲ 4.04% |
| 4177 | 柏登生醫 興 | 19.78 | 20.28 | 5,000 | 20.60 | 3,000 | 20.79 | 20.00 | 20.60 | ▲ 0.82 | 94,005 | ▲ 4.15% |
| 8478 | 東哥企業 興 | 106.80 | 110.00 | 2,000 | 111.50 | 2,000 | 111.50 | 107.00 | 111.50 | ▲ 4.7 | 39,706 | ▲ 4.4% |
| 8479 | 台灣藝術 興 | 9.28 | 9.25 | 5,000 | 9.70 | 5,000 | 9.70 | 9.70 | 9.70 | ▲ 0.42 | 5,000 | ▲ 4.53% |
| 6491 | 晶碩光學 興 | 124.27 | 123.61 | 10,350 | 130.09 | 10,299 | 132.62 | 124.00 | 130.09 | ▲ 5.82 | 116,651 | ▲ 4.68% |
| 6570 | 維田科技 興 | 33.13 | 33.00 | 3,000 | 34.71 | 5,000 | 34.70 | 33.00 | 34.70 | ▲ 1.57 | 26,000 | ▲ 4.74% |
| 6418 | 詠昇電子 興 | 23.50 | 23.50 | 3,000 | 24.65 | 2,935 | 24.65 | 24.65 | 24.65 | ▲ 1.15 | 65 | ▲ 4.89% |
| 6521 | 金樺生物 興 | 28.01 | 28.00 | 6,000 | 29.39 | 2,992 | 29.39 | 28.01 | 29.39 | ▲ 1.38 | 9,504 | ▲ 4.93% |
| 4159 | 泉盛生物 興 | 18.69 | 19.64 | 10,000 | 19.84 | 5,650 | 20.39 | 18.70 | 19.63 | ▲ 0.94 | 1,367,952 | ▲ 5.03% |
| 6527 | 明達醫學 興 | 26.10 | 27.61 | 3,000 | 28.10 | 2,000 | 28.10 | 26.21 | 27.61 | ▲ 1.51 | 20,000 | ▲ 5.79% |
| 6617 | 共信-K 興 | 50.03 | 51.70 | 3,000 | 53.88 | 3,060 | 54.20 | 50.50 | 53.88 | ▲ 3.85 | 27,390 | ▲ 7.7% |
| 8492 | 兔將創意 興 | 23.49 | 25.01 | 3,000 | 25.36 | 2,000 | 25.36 | 23.40 | 25.36 | ▲ 1.87 | 81,511 | ▲ 7.96% |
| 8440 | 綠電再生 興 | 18.23 | 18.91 | 5,000 | 19.78 | 4,990 | 19.78 | 18.70 | 19.78 | ▲ 1.55 | 11,011 | ▲ 8.5% |
| 6541 | F-泰福 興 | 111.29 | 123.10 | 7,000 | 124.49 | 3,000 | 129.99 | 116.01 | 124.49 | ▲ 13.2 | 967,730 | ▲ 11.86% |
| 6572 | 博錸生技 興 | 19.70 | 21.90 | 3,000 | 22.17 | 3,000 | 22.10 | 20.68 | 22.10 | ▲ 2.4 | 32,000 | ▲ 12.18% |
| 3377 | 健格科技 興 | 19.05 | 21.01 | 3,000 | 22.10 | 2,998 | 22.10 | 19.99 | 22.10 | ▲ 3.05 | 25,013 | ▲ 16.01% |
| 4923 | 力士科技 興 | 10.39 | 11.80 | 7,091 | 12.41 | 4,800 | 12.41 | 10.24 | 12.41 | ▲ 2.02 | 86,100 | ▲ 19.44% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |