本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6539 | 翔宇生醫 興 | 107.44 | 91.80 | 3,000 | 92.90 | 5,000 | 99.00 | 91.85 | 92.20 | ▼ -15.24 | 261,097 | ▼ -14.18% |
| 6434 | 達輝光電 興 | 5.52 | 5.01 | 10,000 | 5.26 | 5,000 | 5.30 | 5.04 | 5.05 | ▼ -0.47 | 82,000 | ▼ -8.51% |
| 6511 | 綠晁科技 興 | 2.69 | 2.42 | 5,000 | 2.53 | 5,000 | 2.71 | 2.42 | 2.48 | ▼ -0.21 | 241,000 | ▼ -7.81% |
| 4923 | 力士科技 興 | 58.98 | 55.00 | 2,000 | 56.50 | 3,000 | 60.00 | 49.80 | 55.00 | ▼ -3.98 | 819,408 | ▼ -6.75% |
| 5233 | 有量科技 興 | 39.11 | 36.10 | 3,000 | 37.90 | 3,000 | 38.50 | 36.01 | 36.50 | ▼ -2.61 | 54,670 | ▼ -6.67% |
| 3357 | 西北台慶 興 | 50.37 | 45.86 | 3,000 | 47.44 | 3,000 | 50.99 | 44.00 | 47.26 | ▼ -3.11 | 938,201 | ▼ -6.17% |
| 8281 | 歐普羅科 興 | 7.34 | 6.57 | 5,000 | 6.90 | 9,998 | 7.15 | 6.80 | 6.90 | ▼ -0.44 | 62,002 | ▼ -5.99% |
| 4730 | 通用矽酮 興 | 18.07 | 16.29 | 5,000 | 17.00 | 15,000 | 18.00 | 16.44 | 17.00 | ▼ -1.07 | 151,700 | ▼ -5.92% |
| 2237 | 華德動能 興 | 25.44 | 24.03 | 5,000 | 24.48 | 3,000 | 25.39 | 24.00 | 24.10 | ▼ -1.34 | 113,803 | ▼ -5.27% |
| 5228 | 鈺鎧科技 興 | 20.28 | 18.30 | 5,000 | 19.25 | 4,000 | 20.06 | 19.14 | 19.25 | ▼ -1.03 | 17,000 | ▼ -5.08% |
| 5271 | 紘通企業 興 | 5.58 | 5.15 | 2,800 | 5.30 | 3,000 | 5.49 | 5.13 | 5.30 | ▼ -0.28 | 188,270 | ▼ -5.02% |
| 5294 | 捷音特科 興 | 26.24 | 23.85 | 6,000 | 25.10 | 6,000 | 24.94 | 24.94 | 24.94 | ▼ -1.3 | 4,000 | ▼ -4.95% |
| 6681 | 宏星技術 興 | 108.88 | 99.50 | 3,000 | 103.50 | 2,000 | 105.00 | 99.00 | 103.50 | ▼ -5.38 | 33,100 | ▼ -4.94% |
| 8179 | 旭德科技 興 | 9.22 | 8.80 | 5,000 | 9.08 | 5,000 | 9.28 | 8.80 | 8.80 | ▼ -0.42 | 162,671 | ▼ -4.56% |
| 6027 | 德信綜合 興 | 6.19 | 5.91 | 3,000 | 6.20 | 10,000 | 5.91 | 5.91 | 5.91 | ▼ -0.28 | 2,000 | ▼ -4.52% |
| 6428 | 台灣淘米 興 | 12.00 | 11.31 | 5,000 | 11.60 | 5,000 | 11.97 | 11.49 | 11.49 | ▼ -0.51 | 18,000 | ▼ -4.25% |
| 4980 | 佐臻 興 | 20.83 | 19.95 | 9,000 | 20.98 | 3,000 | 20.99 | 19.95 | 19.95 | ▼ -0.88 | 5,046 | ▼ -4.22% |
| 6638 | 沅聖科技 興 | 217.25 | 208.50 | 1,940 | 210.97 | 2,000 | 217.15 | 207.02 | 208.50 | ▼ -8.75 | 112,510 | ▼ -4.03% |
| 4193 | 喬本生醫 興 | 57.49 | 54.01 | 3,000 | 55.24 | 1,900 | 55.25 | 54.80 | 55.24 | ▼ -2.25 | 48,431 | ▼ -3.91% |
| 3595 | 山太士 興 | 6.85 | 6.61 | 1,000 | 6.94 | 5,000 | 6.85 | 6.61 | 6.61 | ▼ -0.24 | 24,000 | ▼ -3.5% |
| 6521 | 金樺生物 興 | 31.14 | 30.06 | 4,000 | 31.59 | 1,000 | 31.59 | 30.02 | 30.06 | ▼ -1.08 | 30,001 | ▼ -3.47% |
| 4760 | 勤凱科技 興 | 41.43 | 39.91 | 3,000 | 40.80 | 3,000 | 40.79 | 40.00 | 40.00 | ▼ -1.43 | 8,000 | ▼ -3.45% |
| 3688 | 華立捷科 興 | 126.26 | 120.51 | 10,000 | 122.49 | 3,000 | 124.50 | 119.50 | 122.00 | ▼ -4.26 | 250,819 | ▼ -3.37% |
| 3430 | 奇鈦科技 興 | 30.23 | 29.11 | 3,000 | 29.43 | 3,000 | 30.20 | 29.30 | 29.31 | ▼ -0.92 | 31,000 | ▼ -3.04% |
| 6654 | 天正國際 興 | 147.25 | 143.00 | 1,000 | 146.00 | 1,945 | 150.00 | 141.00 | 143.00 | ▼ -4.25 | 72,057 | ▼ -2.89% |
| 6550 | F-北極 興 | 55.40 | 53.84 | 1,840 | 54.14 | 5,000 | 55.00 | 53.63 | 53.84 | ▼ -1.56 | 382,852 | ▼ -2.82% |
| 3644 | 凌嘉科技 興 | 8.95 | 8.62 | 5,000 | 9.06 | 5,000 | 9.05 | 8.32 | 8.70 | ▼ -0.25 | 120,000 | ▼ -2.79% |
| 5222 | 全訊科技 興 | 74.09 | 71.78 | 3,000 | 72.77 | 3,000 | 74.00 | 71.80 | 72.02 | ▼ -2.07 | 34,010 | ▼ -2.79% |
| 8104 | 錸寶科技 興 | 135.58 | 131.53 | 2,000 | 132.58 | 2,000 | 136.80 | 131.51 | 131.90 | ▼ -3.68 | 98,095 | ▼ -2.71% |
| 4135 | 天賜爾生 興 | 7.85 | 7.65 | 7,000 | 8.05 | 10,000 | 7.65 | 7.65 | 7.65 | ▼ -0.2 | 3,000 | ▼ -2.55% |
| 6611 | 辣椒方舟 興 | 8.36 | 7.79 | 5,000 | 8.15 | 5,000 | 8.45 | 7.79 | 8.15 | ▼ -0.21 | 24,010 | ▼ -2.51% |
| 8028 | 昇陽國際 興 | 39.86 | 38.76 | 3,000 | 38.94 | 2,990 | 39.94 | 37.87 | 38.88 | ▼ -0.98 | 774,261 | ▼ -2.46% |
| 3627 | 華信光電 興 | 34.19 | 33.40 | 3,000 | 34.10 | 3,000 | 34.08 | 33.40 | 33.40 | ▼ -0.79 | 15,000 | ▼ -2.31% |
| 6679 | 鈺太科技 興 | 97.49 | 94.00 | 3,000 | 95.49 | 3,000 | 95.50 | 93.21 | 95.30 | ▼ -2.19 | 141,600 | ▼ -2.25% |
| 6664 | 群翊工業 興 | 75.18 | 73.01 | 3,000 | 73.50 | 1,000 | 76.00 | 73.27 | 73.50 | ▼ -1.68 | 76,320 | ▼ -2.23% |
| 8045 | 達運光電 興 | 12.32 | 12.00 | 5,000 | 12.20 | 10,000 | 12.30 | 12.01 | 12.05 | ▼ -0.27 | 27,000 | ▼ -2.19% |
| 4732 | 彥臣生技 興 | 14.31 | 13.74 | 5,000 | 14.44 | 5,000 | 14.00 | 13.74 | 14.00 | ▼ -0.31 | 6,000 | ▼ -2.17% |
| 4961 | 天鈺科技 興 | 41.68 | 40.67 | 3,000 | 41.03 | 8,000 | 42.29 | 39.88 | 40.78 | ▼ -0.9 | 999,903 | ▼ -2.16% |
| 3184 | 微邦科技 興 | 28.73 | 28.10 | 3,000 | 28.32 | 3,000 | 28.32 | 28.00 | 28.15 | ▼ -0.58 | 83,516 | ▼ -2.02% |
| 6589 | 台康生技 興 | 35.20 | 34.21 | 3,000 | 34.49 | 5,000 | 35.11 | 34.01 | 34.49 | ▼ -0.71 | 305,601 | ▼ -2.02% |
| 3178 | 公準精密 興 | 43.58 | 42.76 | 3,000 | 43.63 | 3,000 | 43.64 | 42.75 | 42.75 | ▼ -0.83 | 24,420 | ▼ -1.9% |
| 4540 | 全球傳動 興 | 129.24 | 126.02 | 5,000 | 127.48 | 5,000 | 129.50 | 123.61 | 126.80 | ▼ -2.44 | 407,841 | ▼ -1.89% |
| 8487 | 愛爾達科 興 | 22.22 | 21.70 | 3,000 | 22.38 | 3,000 | 22.00 | 21.76 | 21.80 | ▼ -0.42 | 7,000 | ▼ -1.89% |
| 5244 | 弘凱光電 興 | 15.54 | 15.10 | 7,000 | 15.60 | 10,000 | 15.51 | 15.10 | 15.25 | ▼ -0.29 | 58,000 | ▼ -1.87% |
| 6491 | 晶碩光學 興 | 185.45 | 182.00 | 5,000 | 188.00 | 5,000 | 189.46 | 182.00 | 182.00 | ▼ -3.45 | 30,420 | ▼ -1.86% |
| 4169 | 泰宗生物 興 | 23.83 | 23.41 | 2,000 | 23.87 | 3,000 | 23.89 | 23.41 | 23.41 | ▼ -0.42 | 19,000 | ▼ -1.76% |
| 1780 | 立弘生化 興 | 19.35 | 18.95 | 10,000 | 19.26 | 5,000 | 19.01 | 18.94 | 19.01 | ▼ -0.34 | 4,200 | ▼ -1.76% |
| 2245 | 詠勝昌 興 | 40.22 | 38.95 | 3,000 | 40.00 | 9,000 | 40.30 | 39.52 | 39.52 | ▼ -0.7 | 13,001 | ▼ -1.74% |
| 6584 | 南俊國際 興 | 50.88 | 49.60 | 3,000 | 50.20 | 3,000 | 50.00 | 50.00 | 50.00 | ▼ -0.88 | 6,000 | ▼ -1.73% |
| 8119 | 公信電子 興 | 10.53 | 10.16 | 10,000 | 10.50 | 10,000 | 10.50 | 10.16 | 10.35 | ▼ -0.18 | 148,000 | ▼ -1.71% |
| 6562 | 聯亞藥業 興 | 16.83 | 16.43 | 5,000 | 16.88 | 5,000 | 16.70 | 16.43 | 16.55 | ▼ -0.28 | 22,000 | ▼ -1.66% |
| 2741 | 人杰老四 興 | 69.13 | 66.00 | 3,000 | 68.00 | 2,900 | 69.00 | 67.45 | 68.00 | ▼ -1.13 | 30,400 | ▼ -1.63% |
| 6626 | 唯晶數位 興 | 71.47 | 70.32 | 2,000 | 71.19 | 3,000 | 71.35 | 70.01 | 70.32 | ▼ -1.15 | 10,010 | ▼ -1.61% |
| 4565 | 宏偉電機 興 | 42.26 | 41.19 | 6,000 | 41.65 | 6,000 | 42.29 | 41.50 | 41.60 | ▼ -0.66 | 72,000 | ▼ -1.56% |
| 6683 | 雍智科技 興 | 135.08 | 133.00 | 2,999 | 135.99 | 3,000 | 135.99 | 131.00 | 133.00 | ▼ -2.08 | 56,038 | ▼ -1.54% |
| 4921 | 宏陽科技 興 | 4.02 | 3.93 | 5,000 | 4.03 | 5,000 | 4.10 | 3.93 | 3.96 | ▼ -0.06 | 223,000 | ▼ -1.49% |
| 6668 | 中揚光電 興 | 127.63 | 124.51 | 1,000 | 125.74 | 2,995 | 127.99 | 123.00 | 125.74 | ▼ -1.89 | 183,403 | ▼ -1.48% |
| 4989 | 李長榮科 興 | 33.59 | 32.95 | 3,000 | 33.29 | 3,000 | 33.89 | 32.83 | 33.11 | ▼ -0.48 | 308,310 | ▼ -1.43% |
| 5297 | 廣化科技 興 | 15.29 | 14.80 | 5,000 | 15.15 | 10,000 | 15.55 | 15.00 | 15.08 | ▼ -0.21 | 78,030 | ▼ -1.37% |
| 6479 | 瑞寶基因 興 | 11.20 | 11.01 | 5,000 | 11.29 | 5,000 | 11.14 | 11.00 | 11.05 | ▼ -0.15 | 39,000 | ▼ -1.34% |
| 6565 | 物聯智慧 興 | 15.20 | 14.73 | 10,000 | 15.25 | 5,000 | 15.05 | 14.90 | 15.00 | ▼ -0.2 | 28,000 | ▼ -1.32% |
| 8496 | 台霖生物 興 | 8.46 | 8.05 | 5,000 | 8.40 | 5,000 | 8.35 | 8.35 | 8.35 | ▼ -0.11 | 5,000 | ▼ -1.3% |
| 6578 | 達邦蛋白 興 | 29.66 | 29.58 | 6,000 | 30.10 | 3,000 | 29.28 | 29.28 | 29.28 | ▼ -0.38 | 50 | ▼ -1.28% |
| 8359 | 錢櫃企業 興 | 106.44 | 104.60 | 2,000 | 105.09 | 3,990 | 106.50 | 104.68 | 105.09 | ▼ -1.35 | 31,102 | ▼ -1.27% |
| 6468 | 網石棒辣 興 | 84.04 | 82.00 | 6,000 | 83.49 | 3,000 | 84.00 | 80.76 | 83.00 | ▼ -1.04 | 61,401 | ▼ -1.24% |
| 4150 | 優你康光 興 | 14.48 | 14.28 | 10,000 | 14.35 | 10,000 | 14.50 | 14.30 | 14.30 | ▼ -0.18 | 250,040 | ▼ -1.24% |
| 6648 | 斯其大科 興 | 78.16 | 77.25 | 6,000 | 78.25 | 6,000 | 78.25 | 77.25 | 77.25 | ▼ -0.91 | 30,000 | ▼ -1.16% |
| 4766 | 南寶樹脂 興 | 141.92 | 139.61 | 3,000 | 140.39 | 1,880 | 142.30 | 139.59 | 140.39 | ▼ -1.53 | 54,101 | ▼ -1.08% |
| 8298 | 威睿科技 興 | 48.50 | 47.60 | 3,000 | 49.00 | 3,000 | 49.00 | 48.00 | 48.00 | ▼ -0.5 | 16,000 | ▼ -1.03% |
| 6610 | 安成生物 興 | 41.92 | 41.31 | 3,000 | 42.00 | 6,000 | 41.66 | 41.50 | 41.51 | ▼ -0.41 | 10,000 | ▼ -0.98% |
| 6586 | 醣基生醫 興 | 42.77 | 42.26 | 3,000 | 42.49 | 5,000 | 42.87 | 42.22 | 42.39 | ▼ -0.38 | 103,694 | ▼ -0.89% |
| 6669 | 緯穎科技 興 | 600.09 | 578.02 | 10,000 | 594.72 | 9,699 | 601.99 | 557.00 | 594.72 | ▼ -5.37 | 880,079 | ▼ -0.89% |
| 1240 | 茂生農經 興 | 55.75 | 55.20 | 6,000 | 55.99 | 3,000 | 56.00 | 55.20 | 55.30 | ▼ -0.45 | 34,300 | ▼ -0.81% |
| 4544 | 春日機械 興 | 25.20 | 24.50 | 3,000 | 25.36 | 3,000 | 25.00 | 24.50 | 25.00 | ▼ -0.2 | 19,200 | ▼ -0.79% |
| 3158 | 嘉實資訊 興 | 50.58 | 50.01 | 3,000 | 50.75 | 3,000 | 50.20 | 50.01 | 50.20 | ▼ -0.38 | 3,000 | ▼ -0.75% |
| 8115 | 帝聞 興 | 19.46 | 19.31 | 5,000 | 19.40 | 5,000 | 19.48 | 19.32 | 19.32 | ▼ -0.14 | 89,560 | ▼ -0.72% |
| 1269 | 乾杯 興 | 164.35 | 162.45 | 2,000 | 163.50 | 2,000 | 164.70 | 163.00 | 163.20 | ▼ -1.15 | 9,100 | ▼ -0.7% |
| 4563 | 百德機械 興 | 88.55 | 87.02 | 3,000 | 88.24 | 3,000 | 88.80 | 87.71 | 87.99 | ▼ -0.56 | 36,500 | ▼ -0.63% |
| 6670 | 復盛應用 興 | 156.97 | 155.01 | 5,000 | 163.00 | 2,000 | 156.01 | 156.00 | 156.01 | ▼ -0.96 | 12,000 | ▼ -0.61% |
| 5283 | 禾聯碩 興 | 105.33 | 104.38 | 2,000 | 106.31 | 2,000 | 106.00 | 104.69 | 104.69 | ▼ -0.64 | 8,100 | ▼ -0.61% |
| 2942 | 京站實業 興 | 46.43 | 45.91 | 3,000 | 46.44 | 3,000 | 46.40 | 46.00 | 46.15 | ▼ -0.28 | 27,000 | ▼ -0.6% |
| 6566 | 創益生技 興 | 44.93 | 44.66 | 3,000 | 46.99 | 3,000 | 46.99 | 44.66 | 44.66 | ▼ -0.27 | 3,212 | ▼ -0.6% |
| 8491 | 真好玩娛 興 | 112.30 | 110.01 | 2,000 | 111.67 | 2,000 | 111.68 | 104.60 | 111.67 | ▼ -0.63 | 110,004 | ▼ -0.56% |
| 6612 | 應用奈米 興 | 64.33 | 62.50 | 3,000 | 63.99 | 5,000 | 64.79 | 62.70 | 63.99 | ▼ -0.34 | 59,000 | ▼ -0.53% |
| 4546 | 長亨精密 興 | 118.49 | 115.67 | 2,000 | 117.86 | 2,000 | 118.00 | 117.00 | 117.86 | ▼ -0.63 | 7,350 | ▼ -0.53% |
| 6674 | 鋐寶科技 興 | 45.20 | 45.00 | 4,000 | 45.40 | 5,000 | 45.20 | 44.80 | 45.00 | ▼ -0.2 | 9,000 | ▼ -0.44% |
| 6622 | 百聿數碼 興 | 45.20 | 44.80 | 3,000 | 45.20 | 3,000 | 45.00 | 45.00 | 45.00 | ▼ -0.2 | 6,000 | ▼ -0.44% |
| 1260 | 富味鄉食 興 | 20.58 | 20.41 | 3,000 | 21.45 | 3,000 | 20.58 | 20.41 | 20.50 | ▼ -0.08 | 17,350 | ▼ -0.39% |
| 8284 | 三竹資訊 興 | 28.81 | 28.70 | 2,494 | 29.16 | 3,000 | 28.81 | 28.70 | 28.70 | ▼ -0.11 | 6,506 | ▼ -0.38% |
| 6673 | 和詮科技 興 | 79.77 | 78.70 | 6,000 | 80.50 | 3,000 | 81.30 | 78.60 | 79.50 | ▼ -0.27 | 24,004 | ▼ -0.34% |
| 6558 | 興能高科 興 | 34.87 | 34.75 | 3,000 | 34.93 | 3,000 | 35.07 | 34.70 | 34.75 | ▼ -0.12 | 139,300 | ▼ -0.34% |
| 4538 | 大詠城機 興 | 21.07 | 20.95 | 3,000 | 21.15 | 3,000 | 21.00 | 20.85 | 21.00 | ▼ -0.07 | 18,000 | ▼ -0.33% |
| 4568 | 科際精密 興 | 99.31 | 99.00 | 2,800 | 100.00 | 1,000 | 100.00 | 96.00 | 99.00 | ▼ -0.31 | 25,950 | ▼ -0.31% |
| 6655 | 科定企業 興 | 74.46 | 73.79 | 3,000 | 74.25 | 3,000 | 74.78 | 73.76 | 74.23 | ▼ -0.23 | 28,000 | ▼ -0.31% |
| 4177 | 柏登生醫 興 | 13.29 | 13.08 | 6,000 | 13.39 | 5,000 | 13.45 | 12.92 | 13.25 | ▼ -0.04 | 44,010 | ▼ -0.3% |
| 4431 | 敏成 興 | 26.63 | 26.01 | 6,000 | 26.55 | 3,000 | 26.60 | 26.01 | 26.56 | ▼ -0.07 | 11,260 | ▼ -0.26% |
| 6642 | 富致科技 興 | 40.60 | 39.86 | 5,800 | 40.50 | 4,900 | 40.50 | 39.11 | 40.50 | ▼ -0.1 | 21,300 | ▼ -0.25% |
| 4427 | 展頌 興 | 9.85 | 9.82 | 5,000 | 10.31 | 5,000 | 10.14 | 9.83 | 9.83 | ▼ -0.02 | 36,000 | ▼ -0.2% |
| 3543 | 州巧科技 興 | 15.06 | 14.56 | 5,000 | 15.03 | 3,000 | 15.03 | 14.54 | 15.03 | ▼ -0.03 | 30,000 | ▼ -0.2% |
| 6407 | 相互 興 | 33.65 | 33.00 | 3,000 | 33.59 | 10,000 | 34.20 | 32.51 | 33.59 | ▼ -0.06 | 876,852 | ▼ -0.18% |
| 4951 | 精拓科技 興 | 12.15 | 11.97 | 5,000 | 12.04 | 10,000 | 12.14 | 11.96 | 12.13 | ▼ -0.02 | 12,500 | ▼ -0.16% |
| 6590 | 普鴻資訊 興 | 25.59 | 24.70 | 3,000 | 25.96 | 3,000 | 25.59 | 25.56 | 25.56 | ▼ -0.03 | 11,000 | ▼ -0.12% |
| 6651 | 全宇昕科 興 | 79.07 | 77.27 | 3,000 | 78.99 | 5,000 | 79.99 | 74.27 | 78.99 | ▼ -0.08 | 150,928 | ▼ -0.1% |
| 6493 | 雷虎生技 興 | 35.65 | 35.35 | 3,000 | 37.00 | 3,000 | 35.63 | 35.63 | 35.63 | ▼ -0.02 | 3,000 | ▼ -0.06% |
| 6661 | 威健 興 | 24.19 | 24.10 | 3,000 | 24.38 | 3,000 | 24.25 | 24.07 | 24.18 | ▼ -0.01 | 36,850 | ▼ -0.04% |
| 6640 | 均華精密 興 | 55.01 | 54.11 | 3,000 | 55.20 | 3,000 | 55.00 | 55.00 | 55.00 | ▼ -0.01 | 5,000 | ▼ -0.02% |
| 6621 | 華宇藥品 興 | 18.51 | 17.61 | 5,000 | 18.51 | 5,000 | 18.51 | 18.51 | 18.51 | ▲ 0 | 5,000 | ▲ 0% |
| 2599 | 樂揚建設 興 | 15.97 | 15.91 | 10,000 | 15.97 | 9,700 | 16.00 | 15.91 | 15.97 | ▲ 0 | 263,882 | ▲ 0% |
| 2738 | F-曼哈 興 | 8.47 | 8.16 | 5,000 | 8.47 | 4,998 | 8.47 | 8.47 | 8.47 | ▲ 0 | 2 | ▲ 0% |
| 8492 | 兔將創意 興 | 13.99 | 13.31 | 5,000 | 13.99 | 3,999 | 13.99 | 13.50 | 13.99 | ▲ 0 | 2,001 | ▲ 0% |
| 6572 | 博錸生技 興 | 16.51 | 15.80 | 5,000 | 16.51 | 4,000 | 16.51 | 16.51 | 16.51 | ▲ 0 | 1,000 | ▲ 0% |
| 8041 | 東元精電 興 | 14.95 | 14.93 | 5,000 | 15.00 | 5,000 | 15.05 | 14.95 | 14.95 | ▲ 0 | 86,000 | ▲ 0% |
| 6545 | 擎力科技 興 | 15.35 | 15.16 | 5,000 | 15.89 | 5,000 | 15.89 | 15.17 | 15.35 | ▲ 0 | 7,000 | ▲ 0% |
| 3377 | 健格科技 興 | 93.99 | 89.50 | 3,000 | 93.98 | 3,000 | 93.99 | 93.99 | 93.99 | ▲ 0 | 6 | ▲ 0% |
| 5216 | 台灣優燈 興 | 9.90 | 9.46 | 5,000 | 9.94 | 5,000 | 9.90 | 9.90 | 9.90 | ▲ 0 | 4,024 | ▲ 0% |
| 2247 | 汎德永業 興 | 243.95 | 237.01 | 2,000 | 244.00 | 3,988 | 244.00 | 243.00 | 244.00 | ▲ 0.05 | 2,322 | ▲ 0.02% |
| 3633 | 云光科技 興 | 50.13 | 49.85 | 3,000 | 50.16 | 2,950 | 50.20 | 49.90 | 50.16 | ▲ 0.03 | 49,410 | ▲ 0.06% |
| 6471 | 聯合生物 興 | 40.96 | 40.15 | 3,000 | 40.99 | 2,950 | 40.99 | 39.90 | 40.99 | ▲ 0.03 | 115,914 | ▲ 0.07% |
| 3592 | 瑞鼎科技 興 | 58.95 | 58.93 | 3,000 | 59.20 | 6,000 | 59.19 | 58.72 | 59.00 | ▲ 0.05 | 130,823 | ▲ 0.08% |
| 3391 | 佳得股份 興 | 17.46 | 16.80 | 5,000 | 17.48 | 5,700 | 17.48 | 17.35 | 17.48 | ▲ 0.02 | 4,300 | ▲ 0.11% |
| 4564 | 元翎精密 興 | 37.08 | 36.91 | 3,000 | 37.12 | 4,000 | 37.17 | 36.88 | 37.12 | ▲ 0.04 | 196,000 | ▲ 0.11% |
| 5229 | 立宇高新 興 | 7.91 | 7.54 | 5,000 | 7.92 | 4,998 | 7.92 | 7.92 | 7.92 | ▲ 0.01 | 2 | ▲ 0.13% |
| 4195 | 基龍米克 興 | 22.09 | 22.03 | 3,000 | 22.36 | 3,000 | 22.37 | 22.03 | 22.12 | ▲ 0.03 | 268,000 | ▲ 0.14% |
| 6682 | 碩鑽材料 興 | 19.85 | 18.92 | 10,000 | 19.88 | 6,000 | 19.89 | 18.92 | 19.88 | ▲ 0.03 | 195,533 | ▲ 0.15% |
| 6516 | 勤崴國際 興 | 287.47 | 280.01 | 2,000 | 294.72 | 2,000 | 294.72 | 280.01 | 288.00 | ▲ 0.53 | 4,512 | ▲ 0.18% |
| 5876 | 上海商銀 興 | 36.93 | 36.85 | 23,000 | 37.00 | 9,700 | 37.17 | 36.80 | 37.00 | ▲ 0.07 | 898,444 | ▲ 0.19% |
| 4159 | 泉盛生物 興 | 20.96 | 21.00 | 10,000 | 21.14 | 5,000 | 21.07 | 20.93 | 21.01 | ▲ 0.05 | 461,000 | ▲ 0.24% |
| 3097 | 拍檔科技 興 | 40.27 | 39.05 | 3,000 | 40.37 | 2,000 | 40.37 | 40.03 | 40.37 | ▲ 0.1 | 7,000 | ▲ 0.25% |
| 5859 | 遠雄人壽 興 | 8.10 | 8.08 | 5,000 | 8.12 | 5,000 | 8.16 | 8.07 | 8.12 | ▲ 0.02 | 79,100 | ▲ 0.25% |
| 4738 | 尚志精密 興 | 3.84 | 3.78 | 5,000 | 3.96 | 5,000 | 3.96 | 3.85 | 3.85 | ▲ 0.01 | 40,000 | ▲ 0.26% |
| 6553 | 豐華生物 興 | 38.65 | 38.44 | 3,000 | 38.76 | 3,000 | 38.91 | 38.43 | 38.75 | ▲ 0.1 | 88,000 | ▲ 0.26% |
| 6618 | 永虹先進 興 | 100.21 | 99.71 | 10,000 | 100.49 | 1,900 | 100.61 | 99.71 | 100.49 | ▲ 0.28 | 115,399 | ▲ 0.28% |
| 6425 | 易發精機 興 | 46.02 | 45.86 | 5,000 | 46.16 | 2,000 | 46.16 | 45.91 | 46.16 | ▲ 0.14 | 11,000 | ▲ 0.3% |
| 5286 | 育駿科技 興 | 22.43 | 21.66 | 3,000 | 22.50 | 1,000 | 22.50 | 22.01 | 22.50 | ▲ 0.07 | 5,000 | ▲ 0.31% |
| 4537 | 旭東機械 興 | 12.11 | 12.15 | 6,000 | 12.38 | 5,000 | 12.39 | 11.87 | 12.15 | ▲ 0.04 | 72,020 | ▲ 0.33% |
| 6643 | 丹星科技 興 | 261.95 | 260.16 | 4,000 | 262.81 | 1,000 | 262.81 | 260.17 | 262.81 | ▲ 0.86 | 6,600 | ▲ 0.33% |
| 2733 | 維格餅家 興 | 23.75 | 23.08 | 3,000 | 23.83 | 3,000 | 23.84 | 23.67 | 23.83 | ▲ 0.08 | 31,000 | ▲ 0.34% |
| 5240 | 建騰創達 興 | 5.59 | 5.61 | 4,000 | 5.88 | 5,000 | 5.76 | 5.61 | 5.61 | ▲ 0.02 | 11,000 | ▲ 0.36% |
| 4967 | 十銓科技 興 | 37.07 | 36.92 | 2,400 | 37.22 | 9,998 | 37.22 | 36.86 | 37.22 | ▲ 0.15 | 124,877 | ▲ 0.4% |
| 3566 | 太陽光電 興 | 5.04 | 4.99 | 5,000 | 5.06 | 9,990 | 5.07 | 4.98 | 5.06 | ▲ 0.02 | 191,070 | ▲ 0.4% |
| 2070 | 精湛光學 興 | 44.82 | 43.14 | 3,000 | 45.00 | 1,000 | 45.00 | 44.99 | 45.00 | ▲ 0.18 | 3,000 | ▲ 0.4% |
| 6529 | 研鼎智能 興 | 23.80 | 23.10 | 3,000 | 23.90 | 2,990 | 23.90 | 23.10 | 23.90 | ▲ 0.1 | 6,510 | ▲ 0.42% |
| 6475 | 岱煒科技 興 | 22.80 | 22.50 | 3,000 | 23.49 | 3,000 | 22.90 | 22.80 | 22.90 | ▲ 0.1 | 12,000 | ▲ 0.44% |
| 6559 | 研晶光電 興 | 32.53 | 32.21 | 3,000 | 32.68 | 3,000 | 32.70 | 32.11 | 32.68 | ▲ 0.15 | 38,446 | ▲ 0.46% |
| 9957 | 燁聯鋼鐵 興 | 6.46 | 6.42 | 10,000 | 6.49 | 14,000 | 6.50 | 6.42 | 6.49 | ▲ 0.03 | 223,000 | ▲ 0.46% |
| 5256 | 銳捷科技 興 | 12.97 | 12.66 | 5,000 | 13.04 | 4,500 | 13.04 | 12.55 | 13.04 | ▲ 0.07 | 76,500 | ▲ 0.54% |
| 2246 | 凱勝綠能 興 | 24.66 | 23.93 | 10,000 | 25.00 | 10,000 | 25.09 | 24.01 | 24.80 | ▲ 0.14 | 18,844 | ▲ 0.57% |
| 6667 | 信紘科技 興 | 57.77 | 58.11 | 3,000 | 59.49 | 3,000 | 59.90 | 58.01 | 58.11 | ▲ 0.34 | 5,120 | ▲ 0.59% |
| 6662 | 樂斯科生 興 | 51.68 | 49.41 | 3,000 | 51.99 | 3,000 | 52.00 | 52.00 | 52.00 | ▲ 0.32 | 2,000 | ▲ 0.62% |
| 2241 | 艾姆勒車 興 | 42.14 | 42.17 | 3,000 | 42.45 | 5,000 | 42.64 | 42.06 | 42.40 | ▲ 0.26 | 78,230 | ▲ 0.62% |
| 3168 | 眾福科技 興 | 14.20 | 14.20 | 10,000 | 14.35 | 15,000 | 14.30 | 14.20 | 14.30 | ▲ 0.1 | 40,000 | ▲ 0.7% |
| 4767 | 誠泰工業 興 | 27.80 | 27.80 | 3,000 | 28.00 | 3,000 | 28.00 | 28.00 | 28.00 | ▲ 0.2 | 9,000 | ▲ 0.72% |
| 5863 | 瑞興商業 興 | 9.43 | 9.48 | 5,000 | 9.53 | 1,900 | 9.53 | 9.47 | 9.50 | ▲ 0.07 | 16,714 | ▲ 0.74% |
| 3138 | 耀登科技 興 | 12.20 | 11.88 | 4,901 | 12.30 | 4,999 | 12.30 | 11.88 | 12.30 | ▲ 0.1 | 100 | ▲ 0.82% |
| 6534 | 正瀚生技 興 | 160.63 | 162.10 | 4,000 | 163.02 | 2,000 | 164.21 | 160.50 | 162.00 | ▲ 1.37 | 49,960 | ▲ 0.85% |
| 4132 | 國鼎生物 興 | 39.81 | 39.96 | 3,000 | 40.22 | 3,000 | 41.10 | 39.81 | 40.19 | ▲ 0.38 | 312,661 | ▲ 0.95% |
| 6620 | 漢達生技 興 | 28.50 | 28.50 | 3,000 | 29.10 | 3,000 | 29.00 | 28.41 | 28.80 | ▲ 0.3 | 24,000 | ▲ 1.05% |
| 3117 | 年程科技 興 | 16.59 | 16.00 | 5,000 | 16.78 | 4,999 | 17.27 | 16.00 | 16.78 | ▲ 0.19 | 92,820 | ▲ 1.15% |
| 6487 | 源一生物 興 | 14.83 | 14.80 | 5,000 | 15.00 | 5,000 | 15.57 | 14.80 | 15.00 | ▲ 0.17 | 21,200 | ▲ 1.15% |
| 3150 | 鈺寶科技 興 | 5.93 | 5.90 | 10,000 | 6.21 | 10,000 | 6.00 | 5.90 | 6.00 | ▲ 0.07 | 29,104 | ▲ 1.18% |
| 6599 | 普達系統 興 | 33.60 | 33.42 | 5,000 | 34.00 | 2,995 | 34.00 | 34.00 | 34.00 | ▲ 0.4 | 5 | ▲ 1.19% |
| 4744 | 皇將科技 興 | 41.60 | 41.78 | 2,000 | 42.10 | 2,870 | 42.63 | 41.47 | 42.10 | ▲ 0.5 | 285,232 | ▲ 1.2% |
| 6423 | 億而得微 興 | 63.19 | 63.21 | 3,000 | 63.99 | 3,000 | 63.99 | 62.80 | 63.99 | ▲ 0.8 | 40,247 | ▲ 1.27% |
| 6567 | 生控基因 興 | 37.61 | 36.21 | 3,000 | 38.09 | 2,900 | 38.09 | 37.11 | 38.09 | ▲ 0.48 | 10,230 | ▲ 1.28% |
| 6665 | 康聯生醫 興 | 244.76 | 242.50 | 2,000 | 254.00 | 2,000 | 248.00 | 242.50 | 248.00 | ▲ 3.24 | 6,000 | ▲ 1.32% |
| 5267 | 龍翩真空 興 | 60.46 | 59.80 | 6,000 | 61.20 | 3,000 | 61.28 | 59.31 | 61.28 | ▲ 0.82 | 7,300 | ▲ 1.36% |
| 6445 | 經絡動力 興 | 65.33 | 63.65 | 2,000 | 66.31 | 1,800 | 66.31 | 63.65 | 66.31 | ▲ 0.98 | 4,300 | ▲ 1.5% |
| 4752 | 聯超實業 興 | 24.04 | 24.13 | 3,000 | 24.42 | 2,000 | 24.42 | 23.93 | 24.42 | ▲ 0.38 | 41,500 | ▲ 1.58% |
| 6588 | 東典光電 興 | 70.87 | 70.00 | 6,000 | 71.99 | 2,990 | 71.99 | 69.77 | 71.99 | ▲ 1.12 | 51,230 | ▲ 1.58% |
| 4172 | 因華生技 興 | 15.05 | 15.05 | 10,000 | 15.29 | 4,000 | 15.30 | 14.90 | 15.29 | ▲ 0.24 | 77,000 | ▲ 1.59% |
| 6649 | 台灣生醫 興 | 59.53 | 59.51 | 5,000 | 62.50 | 10,000 | 61.25 | 59.51 | 60.50 | ▲ 0.97 | 72,000 | ▲ 1.63% |
| 6549 | 景凱生物 興 | 9.10 | 8.91 | 5,000 | 9.26 | 4,900 | 9.46 | 9.00 | 9.26 | ▲ 0.16 | 33,602 | ▲ 1.76% |
| 6555 | 榮炭科技 興 | 46.40 | 47.22 | 5,000 | 47.66 | 3,000 | 48.44 | 46.36 | 47.23 | ▲ 0.83 | 354,390 | ▲ 1.79% |
| 6576 | 逸達生物 興 | 67.29 | 68.29 | 3,000 | 68.79 | 3,000 | 69.20 | 67.79 | 68.50 | ▲ 1.21 | 179,700 | ▲ 1.8% |
| 6617 | 共信-K 興 | 60.89 | 59.51 | 3,000 | 61.99 | 3,000 | 62.00 | 59.51 | 61.99 | ▲ 1.1 | 22,294 | ▲ 1.81% |
| 6518 | 康科特 興 | 13.99 | 13.70 | 5,000 | 14.28 | 3,000 | 14.28 | 14.28 | 14.28 | ▲ 0.29 | 2,000 | ▲ 2.07% |
| 6580 | 台睿生物 興 | 23.50 | 23.01 | 5,000 | 23.99 | 5,000 | 23.99 | 23.01 | 23.99 | ▲ 0.49 | 20,000 | ▲ 2.09% |
| 6633 | 萊鎂醫療 興 | 28.00 | 28.15 | 3,000 | 28.75 | 3,000 | 28.69 | 28.59 | 28.59 | ▲ 0.59 | 5,100 | ▲ 2.11% |
| 3603 | 建祥國際 興 | 6.14 | 6.18 | 5,000 | 6.30 | 5,000 | 6.27 | 6.27 | 6.27 | ▲ 0.13 | 5,000 | ▲ 2.12% |
| 4191 | 法德生技 興 | 51.43 | 50.20 | 3,000 | 52.63 | 2,993 | 53.00 | 45.00 | 52.63 | ▲ 1.2 | 261,589 | ▲ 2.33% |
| 8495 | 經緯航太 興 | 22.28 | 21.66 | 6,000 | 22.80 | 5,000 | 22.80 | 21.09 | 22.80 | ▲ 0.52 | 30,000 | ▲ 2.33% |
| 6645 | 金萬林企 興 | 25.40 | 24.90 | 2,988 | 26.00 | 2,998 | 26.00 | 24.80 | 26.00 | ▲ 0.6 | 23,016 | ▲ 2.36% |
| 8122 | 神通電腦 興 | 25.17 | 24.61 | 10,000 | 25.80 | 10,000 | 25.85 | 24.60 | 25.80 | ▲ 0.63 | 37,415 | ▲ 2.5% |
| 4194 | 禾伸堂生 興 | 15.60 | 15.60 | 10,000 | 16.00 | 4,795 | 16.00 | 15.60 | 16.00 | ▲ 0.4 | 20,205 | ▲ 2.56% |
| 4765 | 磐采 興 | 50.46 | 51.60 | 6,000 | 52.17 | 3,000 | 52.19 | 50.50 | 51.80 | ▲ 1.34 | 51,100 | ▲ 2.66% |
| 3585 | 聯致科技 興 | 5.74 | 5.86 | 15,000 | 6.04 | 5,000 | 6.00 | 5.67 | 5.90 | ▲ 0.16 | 114,440 | ▲ 2.79% |
| 6684 | 安格科技 興 | 75.87 | 75.30 | 3,000 | 78.00 | 2,380 | 78.00 | 75.40 | 78.00 | ▲ 2.13 | 7,620 | ▲ 2.81% |
| 8367 | 建新國際 興 | 25.17 | 25.50 | 3,000 | 26.00 | 2,000 | 26.00 | 25.20 | 26.00 | ▲ 0.83 | 31,000 | ▲ 3.3% |
| 2721 | F-楷捷 興 | 7.76 | 7.91 | 5,000 | 8.27 | 10,000 | 8.10 | 7.61 | 8.05 | ▲ 0.29 | 55,000 | ▲ 3.74% |
| 6498 | 久禾光電 興 | 17.90 | 18.00 | 15,000 | 18.60 | 4,890 | 18.60 | 17.75 | 18.60 | ▲ 0.7 | 133,340 | ▲ 3.91% |
| 4186 | 台灣尖端 興 | 17.84 | 18.06 | 5,000 | 18.83 | 5,000 | 18.65 | 17.94 | 18.55 | ▲ 0.71 | 59,000 | ▲ 3.98% |
| 6656 | 宬世環宇 興 | 38.61 | 38.48 | 3,000 | 40.17 | 2,912 | 40.17 | 40.17 | 40.17 | ▲ 1.56 | 88 | ▲ 4.04% |
| 3530 | 晶相光電 興 | 165.89 | 173.00 | 1,000 | 175.59 | 2,000 | 184.98 | 169.00 | 173.00 | ▲ 7.11 | 179,233 | ▲ 4.29% |
| 4925 | 智微科技 興 | 14.14 | 14.66 | 5,000 | 15.15 | 5,000 | 14.94 | 14.19 | 14.75 | ▲ 0.61 | 252,000 | ▲ 4.31% |
| 6495 | F-納諾 興 | 58.47 | 60.31 | 3,000 | 61.00 | 1,000 | 62.48 | 58.70 | 61.00 | ▲ 2.53 | 113,689 | ▲ 4.33% |
| 1814 | 東聯光訊 興 | 10.10 | 10.37 | 5,000 | 10.90 | 5,000 | 10.55 | 10.30 | 10.55 | ▲ 0.45 | 26,000 | ▲ 4.46% |
| 6403 | 群登科技 興 | 10.61 | 10.56 | 10,000 | 11.11 | 10,000 | 11.11 | 10.56 | 11.11 | ▲ 0.5 | 300 | ▲ 4.71% |
| 4117 | 普生 興 | 14.56 | 14.75 | 5,000 | 15.27 | 4,900 | 15.27 | 15.16 | 15.27 | ▲ 0.71 | 8,300 | ▲ 4.88% |
| 6575 | 心悅生醫 興 | 95.80 | 99.01 | 3,000 | 100.68 | 2,000 | 100.69 | 96.00 | 100.68 | ▲ 4.88 | 849,884 | ▲ 5.09% |
| 3678 | 聯享光電 興 | 6.82 | 7.20 | 5,000 | 7.57 | 5,000 | 7.36 | 6.90 | 7.18 | ▲ 0.36 | 86,000 | ▲ 5.28% |
| 1563 | 巧新科技 興 | 64.36 | 67.90 | 2,900 | 68.29 | 3,000 | 68.73 | 64.50 | 67.90 | ▲ 3.54 | 1,375,096 | ▲ 5.5% |
| 6490 | 凌昇能源 興 | 8.49 | 9.10 | 6,000 | 9.50 | 4,499 | 9.89 | 8.50 | 9.30 | ▲ 0.81 | 428,510 | ▲ 9.54% |
| 4170 | 鑫品生醫 興 | 28.05 | 31.00 | 1,000 | 31.30 | 3,000 | 31.29 | 28.40 | 31.09 | ▲ 3.04 | 562,750 | ▲ 10.84% |
| 6467 | 泰合生技 興 | 9.31 | 10.01 | 5,000 | 10.47 | 5,000 | 10.50 | 9.40 | 10.48 | ▲ 1.17 | 68,550 | ▲ 12.57% |
| 6536 | 碩豐數位 興 | 37.26 | 41.01 | 3,000 | 42.50 | 3,000 | 44.20 | 38.35 | 42.47 | ▲ 5.21 | 99,560 | ▲ 13.98% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |