本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 6677 | 瑩碩生技 興 | 36.06 | 30.05 | 3,000 | 30.40 | 3,000 | 35.00 | 28.60 | 30.75 | ▼ -5.31 | 347,216 | ▼ -14.73% |
| 3601 | 前源科技 興 | 1.94 | 1.66 | 5,000 | 1.73 | 5,000 | 1.97 | 1.50 | 1.67 | ▼ -0.27 | 424,384 | ▼ -13.92% |
| 6736 | 碩辣椒 興 | 24.09 | 20.75 | 3,000 | 21.70 | 3,000 | 25.70 | 19.25 | 20.90 | ▼ -3.19 | 311,711 | ▼ -13.24% |
| 8491 | 真好玩娛 興 | 28.78 | 24.10 | 5,000 | 25.10 | 2,990 | 27.30 | 23.90 | 25.10 | ▼ -3.68 | 240,027 | ▼ -12.79% |
| 6611 | 辣椒方舟 興 | 3.57 | 3.16 | 10,000 | 3.32 | 7,000 | 3.50 | 3.20 | 3.28 | ▼ -0.29 | 37,000 | ▼ -8.12% |
| 3603 | 建祥國際 興 | 2.17 | 1.99 | 10,000 | 2.04 | 5,000 | 2.04 | 2.00 | 2.04 | ▼ -0.13 | 26,000 | ▼ -5.99% |
| 6633 | 萊鎂醫療 興 | 15.95 | 14.45 | 7,000 | 15.05 | 4,950 | 15.75 | 14.40 | 15.05 | ▼ -0.9 | 81,100 | ▼ -5.64% |
| 3674 | 康訊科技 興 | 3.75 | 3.53 | 10,000 | 3.71 | 10,000 | 3.57 | 3.57 | 3.57 | ▼ -0.18 | 170 | ▼ -4.8% |
| 6515 | 穎崴科技 興 | 264.98 | 252.50 | 1,400 | 253.50 | 1,250 | 260.00 | 249.00 | 252.50 | ▼ -12.48 | 382,236 | ▼ -4.71% |
| 6434 | 達輝光電 興 | 3.31 | 3.15 | 5,000 | 3.30 | 10,000 | 3.31 | 3.16 | 3.16 | ▼ -0.15 | 2,000 | ▼ -4.53% |
| 6731 | 啟坤科技 興 | 23.50 | 21.40 | 6,000 | 22.45 | 2,000 | 22.45 | 22.35 | 22.45 | ▼ -1.05 | 12,200 | ▼ -4.47% |
| 4117 | 普生 興 | 13.51 | 12.95 | 7,000 | 13.20 | 5,000 | 13.25 | 12.95 | 12.95 | ▼ -0.56 | 83,200 | ▼ -4.15% |
| 4980 | 佐臻 興 | 10.06 | 9.66 | 5,000 | 10.10 | 8,005 | 10.10 | 9.66 | 9.66 | ▼ -0.4 | 5,995 | ▼ -3.98% |
| 6595 | 光禹國際 興 | 12.35 | 11.90 | 9,800 | 12.45 | 5,000 | 12.35 | 11.90 | 11.90 | ▼ -0.45 | 6,300 | ▼ -3.64% |
| 6445 | 經絡動力 興 | 7.31 | 7.05 | 4,850 | 7.39 | 5,000 | 7.31 | 7.05 | 7.05 | ▼ -0.26 | 1,156 | ▼ -3.56% |
| 4575 | 銓寶工業 興 | 24.35 | 23.20 | 3,000 | 23.55 | 1,000 | 24.00 | 23.40 | 23.50 | ▼ -0.85 | 14,000 | ▼ -3.49% |
| 4738 | 尚志精密 興 | 1.80 | 1.67 | 10,000 | 1.75 | 10,000 | 1.77 | 1.62 | 1.74 | ▼ -0.06 | 124,000 | ▼ -3.33% |
| 6650 | 帝圖科技 興 | 33.08 | 32.00 | 8,000 | 32.60 | 3,000 | 33.00 | 32.00 | 32.00 | ▼ -1.08 | 24,855 | ▼ -3.26% |
| 4546 | 長亨精密 興 | 75.63 | 72.90 | 3,000 | 74.00 | 3,000 | 75.50 | 72.70 | 73.20 | ▼ -2.43 | 41,860 | ▼ -3.21% |
| 6696 | 仁新醫藥 興 | 65.87 | 63.80 | 2,000 | 65.30 | 3,000 | 66.70 | 63.80 | 63.80 | ▼ -2.07 | 10,020 | ▼ -3.14% |
| 6740 | 松果購物 興 | 24.69 | 23.95 | 1,300 | 24.50 | 9,000 | 24.50 | 23.95 | 23.95 | ▼ -0.74 | 11,740 | ▼ -3% |
| 6720 | 久昌科技 興 | 23.43 | 22.45 | 6,000 | 23.50 | 6,000 | 22.80 | 22.80 | 22.80 | ▼ -0.63 | 1,000 | ▼ -2.69% |
| 8487 | 愛爾達科 興 | 14.65 | 14.30 | 4,000 | 15.00 | 10,000 | 14.30 | 14.30 | 14.30 | ▼ -0.35 | 1,000 | ▼ -2.39% |
| 6534 | 正瀚生技 興 | 51.71 | 49.60 | 10,000 | 52.00 | 10,000 | 52.00 | 49.60 | 50.60 | ▼ -1.11 | 30,050 | ▼ -2.15% |
| 6572 | 博錸生技 興 | 17.11 | 16.10 | 5,000 | 16.75 | 4,000 | 16.75 | 16.40 | 16.75 | ▼ -0.36 | 19,000 | ▼ -2.1% |
| 6652 | 雅祥生技 興 | 16.30 | 15.80 | 5,000 | 16.40 | 5,000 | 16.15 | 16.00 | 16.00 | ▼ -0.3 | 7,000 | ▼ -1.84% |
| 3688 | 華立捷科 興 | 53.45 | 51.50 | 3,000 | 52.50 | 5,490 | 53.00 | 50.60 | 52.50 | ▼ -0.95 | 121,920 | ▼ -1.78% |
| 6665 | 康聯生醫 興 | 55.99 | 54.40 | 3,000 | 57.00 | 3,000 | 57.00 | 54.50 | 55.00 | ▼ -0.99 | 77,512 | ▼ -1.77% |
| 5859 | 遠雄人壽 興 | 6.26 | 6.13 | 5,000 | 6.15 | 5,000 | 6.30 | 6.13 | 6.15 | ▼ -0.11 | 135,208 | ▼ -1.76% |
| 3158 | 嘉實資訊 興 | 35.80 | 35.00 | 3,000 | 36.00 | 6,000 | 35.80 | 35.20 | 35.20 | ▼ -0.6 | 3,750 | ▼ -1.68% |
| 3659 | 百辰光電 興 | 11.58 | 11.40 | 2,000 | 11.80 | 5,000 | 11.45 | 11.40 | 11.40 | ▼ -0.18 | 5,000 | ▼ -1.55% |
| 4191 | 法德生技 興 | 41.43 | 40.25 | 3,000 | 41.00 | 6,000 | 48.75 | 40.00 | 40.80 | ▼ -0.63 | 672,290 | ▼ -1.52% |
| 6776 | 展碁國際 興 | 23.39 | 22.80 | 2,000 | 23.05 | 5,500 | 23.05 | 22.80 | 23.05 | ▼ -0.34 | 76,135 | ▼ -1.45% |
| 6712 | 長聖國際 興 | 160.23 | 157.00 | 2,000 | 158.00 | 2,000 | 160.00 | 155.50 | 158.00 | ▼ -2.23 | 48,431 | ▼ -1.39% |
| 6598 | F-瑞磁 興 | 40.09 | 39.55 | 3,000 | 40.00 | 6,000 | 40.15 | 39.55 | 39.55 | ▼ -0.54 | 69,660 | ▼ -1.35% |
| 1780 | 立弘生化 興 | 17.84 | 17.55 | 5,000 | 17.65 | 5,000 | 17.70 | 17.50 | 17.60 | ▼ -0.24 | 35,000 | ▼ -1.35% |
| 5277 | 葳天科技 興 | 11.81 | 11.65 | 4,000 | 12.05 | 5,000 | 11.85 | 11.60 | 11.65 | ▼ -0.16 | 16,000 | ▼ -1.35% |
| 3097 | 拍檔科技 興 | 19.80 | 19.55 | 2,000 | 20.40 | 3,000 | 19.55 | 19.55 | 19.55 | ▼ -0.25 | 3,000 | ▼ -1.26% |
| 6682 | 碩鑽材料 興 | 5.16 | 5.01 | 5,000 | 5.25 | 5,000 | 5.26 | 5.05 | 5.10 | ▼ -0.06 | 16,000 | ▼ -1.16% |
| 6468 | 網石棒辣 興 | 75.87 | 72.20 | 5,000 | 75.00 | 2,999 | 76.00 | 72.20 | 75.00 | ▼ -0.87 | 2,003 | ▼ -1.15% |
| 6529 | 研鼎智能 興 | 6.06 | 5.90 | 5,000 | 6.15 | 5,000 | 6.09 | 5.85 | 6.00 | ▼ -0.06 | 24,611 | ▼ -0.99% |
| 5863 | 瑞興商業 興 | 10.20 | 10.10 | 15,000 | 10.40 | 4,991 | 10.40 | 10.10 | 10.10 | ▼ -0.1 | 31,043 | ▼ -0.98% |
| 6727 | 亞泰金屬 興 | 50.48 | 49.90 | 3,000 | 50.90 | 3,000 | 50.30 | 50.00 | 50.00 | ▼ -0.48 | 20,000 | ▼ -0.95% |
| 3377 | 健格科技 興 | 19.58 | 19.40 | 5,000 | 20.30 | 3,000 | 19.40 | 19.40 | 19.40 | ▼ -0.18 | 1,000 | ▼ -0.92% |
| 3184 | 微邦科技 興 | 16.25 | 16.10 | 4,500 | 16.50 | 10,000 | 16.45 | 16.10 | 16.10 | ▼ -0.15 | 26,500 | ▼ -0.92% |
| 6743 | 安普新 興 | 30.00 | 29.70 | 6,000 | 29.95 | 3,000 | 30.10 | 29.70 | 29.75 | ▼ -0.25 | 42,000 | ▼ -0.83% |
| 6738 | 鼎恒數位 興 | 50.52 | 48.75 | 3,000 | 50.10 | 2,980 | 51.40 | 49.70 | 50.10 | ▼ -0.42 | 24,850 | ▼ -0.83% |
| 8045 | 達運光電 興 | 8.52 | 8.45 | 1,950 | 8.60 | 10,000 | 8.45 | 8.45 | 8.45 | ▼ -0.07 | 8,050 | ▼ -0.82% |
| 6495 | F-納諾 興 | 15.83 | 15.55 | 15,000 | 15.70 | 4,000 | 15.85 | 15.15 | 15.70 | ▼ -0.13 | 87,401 | ▼ -0.82% |
| 6730 | 常廣 興 | 59.60 | 59.00 | 3,000 | 59.40 | 3,000 | 60.00 | 59.20 | 59.20 | ▼ -0.4 | 3,020 | ▼ -0.67% |
| 4186 | 台灣尖端 興 | 12.63 | 12.40 | 5,000 | 12.55 | 5,000 | 12.95 | 12.40 | 12.55 | ▼ -0.08 | 53,800 | ▼ -0.63% |
| 4768 | 晶呈科技 興 | 31.70 | 30.40 | 3,000 | 31.70 | 3,000 | 31.70 | 31.50 | 31.50 | ▼ -0.2 | 2,000 | ▼ -0.63% |
| 6699 | 奇邑科技 興 | 161.90 | 154.00 | 2,000 | 161.00 | 1,998 | 161.00 | 157.50 | 161.00 | ▼ -0.9 | 1,304 | ▼ -0.56% |
| 8492 | 兔將創意 興 | 10.05 | 9.50 | 10,000 | 10.00 | 6,990 | 10.00 | 10.00 | 10.00 | ▼ -0.05 | 3,010 | ▼ -0.5% |
| 5262 | 立達國際 興 | 4.21 | 4.19 | 5,000 | 4.35 | 5,000 | 4.21 | 4.17 | 4.19 | ▼ -0.02 | 16,000 | ▼ -0.48% |
| 6757 | 台灣虎航 興 | 25.11 | 25.00 | 3,000 | 25.15 | 2,900 | 25.20 | 24.95 | 25.00 | ▼ -0.11 | 54,610 | ▼ -0.44% |
| 6648 | 斯其大科 興 | 34.59 | 34.45 | 2,800 | 35.00 | 6,000 | 35.30 | 34.45 | 34.45 | ▼ -0.14 | 43,458 | ▼ -0.4% |
| 6689 | 伊雲谷數 興 | 148.08 | 141.50 | 2,000 | 147.50 | 1,000 | 148.50 | 147.00 | 147.50 | ▼ -0.58 | 16,000 | ▼ -0.39% |
| 6735 | 美達科技 興 | 53.21 | 53.00 | 3,000 | 55.50 | 3,000 | 54.50 | 52.90 | 53.00 | ▼ -0.21 | 19,000 | ▼ -0.39% |
| 6732 | 昇佳電子 興 | 536.64 | 530.00 | 3,000 | 540.00 | 4,000 | 537.00 | 521.00 | 535.00 | ▼ -1.64 | 104,709 | ▼ -0.31% |
| 1260 | 富味鄉食 興 | 17.64 | 17.15 | 5,000 | 17.55 | 5,000 | 17.60 | 16.90 | 17.60 | ▼ -0.04 | 20,000 | ▼ -0.23% |
| 8329 | 台灣電視 興 | 6.76 | 6.71 | 10,000 | 7.02 | 5,000 | 6.81 | 6.74 | 6.75 | ▼ -0.01 | 34,000 | ▼ -0.15% |
| 5222 | 全訊科技 興 | 70.10 | 69.10 | 3,000 | 70.30 | 8,970 | 71.00 | 69.70 | 70.00 | ▼ -0.1 | 39,660 | ▼ -0.14% |
| 8115 | 帝聞 興 | 14.97 | 14.85 | 5,000 | 14.95 | 3,000 | 15.05 | 14.75 | 14.95 | ▼ -0.02 | 33,800 | ▼ -0.13% |
| 3592 | 瑞鼎科技 興 | 81.57 | 80.80 | 10,000 | 81.50 | 3,000 | 82.30 | 80.80 | 81.50 | ▼ -0.07 | 102,693 | ▼ -0.09% |
| 7419 | 達勝科技 興 | 16.20 | 15.45 | 10,000 | 16.20 | 4,000 | 16.20 | 16.20 | 16.20 | ▲ 0 | 1,000 | ▲ 0% |
| 5294 | 鋒霖科技 興 | 11.60 | 11.15 | 5,000 | 11.55 | 5,000 | 11.60 | 11.45 | 11.60 | ▲ 0 | 9,914 | ▲ 0% |
| 8490 | 台灣利得 興 | 18.45 | 18.00 | 5,000 | 18.75 | 5,000 | 18.45 | 18.45 | 18.45 | ▲ 0 | 30,000 | ▲ 0% |
| 6473 | 好玩家 興 | 2.63 | 2.63 | 5,000 | 2.74 | 5,000 | 2.75 | 2.63 | 2.63 | ▲ 0 | 1,001 | ▲ 0% |
| 6559 | 研晶光電 興 | 8.10 | 7.90 | 5,000 | 8.10 | 5,000 | 8.10 | 8.10 | 8.10 | ▲ 0 | 2,000 | ▲ 0% |
| 2246 | 凱勝綠能 興 | 19.14 | 18.95 | 5,000 | 19.15 | 3,800 | 19.30 | 19.00 | 19.15 | ▲ 0.01 | 146,553 | ▲ 0.05% |
| 5248 | 景傳光電 興 | 27.98 | 27.80 | 3,000 | 28.65 | 3,000 | 28.10 | 27.70 | 28.00 | ▲ 0.02 | 19,000 | ▲ 0.07% |
| 6637 | 醫影 興 | 39.12 | 38.60 | 3,000 | 40.40 | 3,000 | 39.15 | 39.15 | 39.15 | ▲ 0.03 | 6,000 | ▲ 0.08% |
| 6721 | 信實保全 興 | 41.14 | 40.85 | 3,000 | 42.10 | 3,000 | 41.20 | 41.20 | 41.20 | ▲ 0.06 | 1,000 | ▲ 0.15% |
| 2599 | 樂揚建設 興 | 17.77 | 17.70 | 5,000 | 17.85 | 5,000 | 17.90 | 17.60 | 17.80 | ▲ 0.03 | 89,807 | ▲ 0.17% |
| 2730 | 美麗信酒 興 | 5.25 | 5.12 | 5,000 | 5.36 | 5,000 | 5.26 | 5.26 | 5.26 | ▲ 0.01 | 5,000 | ▲ 0.19% |
| 1269 | 乾杯 興 | 51.30 | 51.00 | 3,000 | 51.50 | 6,000 | 51.40 | 51.20 | 51.40 | ▲ 0.1 | 7,011 | ▲ 0.19% |
| 4573 | 高明鐵企 興 | 24.55 | 24.05 | 3,000 | 24.60 | 11,900 | 24.60 | 24.55 | 24.60 | ▲ 0.05 | 1,100 | ▲ 0.2% |
| 6622 | 百聿數碼 興 | 23.60 | 23.60 | 2,000 | 23.95 | 3,000 | 23.95 | 23.20 | 23.65 | ▲ 0.05 | 34,000 | ▲ 0.21% |
| 4582 | 聚恆科技 興 | 31.83 | 31.75 | 3,000 | 32.00 | 3,000 | 33.30 | 31.80 | 31.90 | ▲ 0.07 | 229,300 | ▲ 0.22% |
| 6688 | 海樂影業 興 | 27.69 | 26.40 | 3,000 | 27.70 | 3,000 | 27.75 | 27.75 | 27.75 | ▲ 0.06 | 3,000 | ▲ 0.22% |
| 6761 | 穩得實業 興 | 40.96 | 40.00 | 3,000 | 41.05 | 1,988 | 41.05 | 40.00 | 41.05 | ▲ 0.09 | 4,012 | ▲ 0.22% |
| 4172 | 因華生技 興 | 8.78 | 8.73 | 5,000 | 8.88 | 7,000 | 9.00 | 8.72 | 8.80 | ▲ 0.02 | 119,500 | ▲ 0.23% |
| 6764 | 亞洲教育 興 | 190.00 | 188.00 | 2,000 | 191.00 | 2,000 | 190.50 | 190.00 | 190.50 | ▲ 0.5 | 3,000 | ▲ 0.26% |
| 3627 | 華信光電 興 | 14.76 | 14.15 | 10,000 | 14.80 | 6,000 | 14.90 | 14.60 | 14.80 | ▲ 0.04 | 27,007 | ▲ 0.27% |
| 6651 | 全宇昕科 興 | 37.35 | 35.85 | 3,000 | 37.55 | 3,000 | 37.45 | 37.30 | 37.45 | ▲ 0.1 | 13,011 | ▲ 0.27% |
| 8119 | 公信電子 興 | 17.75 | 17.65 | 5,000 | 17.80 | 19,000 | 17.95 | 17.65 | 17.80 | ▲ 0.05 | 158,996 | ▲ 0.28% |
| 6703 | 軒郁國際 興 | 73.16 | 72.50 | 3,000 | 73.40 | 3,000 | 73.60 | 72.70 | 73.40 | ▲ 0.24 | 8,170 | ▲ 0.33% |
| 4945 | 陞達科技 興 | 27.95 | 27.55 | 3,000 | 28.25 | 3,000 | 28.65 | 27.95 | 28.05 | ▲ 0.1 | 16,200 | ▲ 0.36% |
| 6588 | 東典光電 興 | 64.66 | 64.90 | 2,000 | 66.00 | 3,000 | 66.00 | 63.50 | 64.90 | ▲ 0.24 | 62,101 | ▲ 0.37% |
| 8298 | 威睿科技 興 | 29.88 | 29.60 | 3,000 | 31.00 | 3,000 | 30.00 | 30.00 | 30.00 | ▲ 0.12 | 3,000 | ▲ 0.4% |
| 3485 | 敘豐企業 興 | 16.18 | 16.15 | 15,000 | 16.85 | 10,000 | 16.25 | 16.15 | 16.25 | ▲ 0.07 | 18,000 | ▲ 0.43% |
| 8359 | 錢櫃企業 興 | 93.18 | 93.00 | 6,000 | 93.60 | 5,700 | 94.30 | 93.00 | 93.60 | ▲ 0.42 | 30,559 | ▲ 0.45% |
| 6756 | 威鋒電子 興 | 112.47 | 112.00 | 7,968 | 113.00 | 2,890 | 113.00 | 112.00 | 113.00 | ▲ 0.53 | 2,672 | ▲ 0.47% |
| 4195 | 基龍米克 興 | 12.59 | 12.65 | 2,000 | 12.80 | 4,000 | 13.05 | 12.60 | 12.65 | ▲ 0.06 | 122,018 | ▲ 0.48% |
| 6620 | 漢達生技 興 | 16.47 | 16.25 | 5,000 | 16.55 | 9,900 | 16.55 | 16.40 | 16.55 | ▲ 0.08 | 20,660 | ▲ 0.49% |
| 6606 | 建德工業 興 | 21.29 | 20.95 | 3,000 | 21.40 | 5,000 | 21.45 | 20.95 | 21.40 | ▲ 0.11 | 12,000 | ▲ 0.52% |
| 3430 | 奇鈦科技 興 | 26.96 | 26.65 | 3,000 | 27.10 | 3,000 | 27.10 | 27.05 | 27.10 | ▲ 0.14 | 4,300 | ▲ 0.52% |
| 6555 | 榮炭科技 興 | 17.75 | 17.85 | 7,000 | 18.20 | 5,000 | 18.10 | 17.85 | 17.85 | ▲ 0.1 | 16,150 | ▲ 0.56% |
| 6737 | 秀育企業 興 | 21.13 | 20.50 | 3,000 | 21.25 | 2,000 | 21.25 | 21.00 | 21.25 | ▲ 0.12 | 9,100 | ▲ 0.57% |
| 9957 | 燁聯鋼鐵 興 | 5.16 | 5.01 | 21,000 | 5.19 | 20,000 | 5.19 | 5.10 | 5.19 | ▲ 0.03 | 60,000 | ▲ 0.58% |
| 1563 | 巧新科技 興 | 40.75 | 40.70 | 3,000 | 41.10 | 3,000 | 42.00 | 40.40 | 41.00 | ▲ 0.25 | 449,993 | ▲ 0.61% |
| 6566 | 創益生技 興 | 6.43 | 6.47 | 5,000 | 6.77 | 5,000 | 6.52 | 6.44 | 6.47 | ▲ 0.04 | 66,031 | ▲ 0.62% |
| 2211 | 長榮鋼鐵 興 | 32.64 | 32.50 | 4,000 | 32.90 | 6,000 | 32.85 | 32.50 | 32.85 | ▲ 0.21 | 10,170 | ▲ 0.64% |
| 6617 | 共信-K 興 | 61.98 | 59.50 | 3,000 | 62.40 | 2,950 | 62.40 | 59.60 | 62.40 | ▲ 0.42 | 67,111 | ▲ 0.68% |
| 6729 | 機光科技 興 | 14.80 | 14.30 | 5,000 | 14.95 | 10,000 | 14.90 | 14.90 | 14.90 | ▲ 0.1 | 12,000 | ▲ 0.68% |
| 3633 | 云光科技 興 | 37.89 | 38.00 | 6,000 | 38.30 | 6,000 | 38.15 | 37.60 | 38.15 | ▲ 0.26 | 25,500 | ▲ 0.69% |
| 8495 | 經緯航太 興 | 14.89 | 14.35 | 5,000 | 15.00 | 4,000 | 15.00 | 14.50 | 15.00 | ▲ 0.11 | 32,200 | ▲ 0.74% |
| 4951 | 精拓科技 興 | 16.13 | 15.85 | 5,000 | 16.25 | 5,000 | 16.45 | 15.90 | 16.25 | ▲ 0.12 | 35,170 | ▲ 0.74% |
| 6423 | 億而得微 興 | 34.15 | 34.20 | 5,000 | 34.45 | 2,000 | 34.45 | 34.40 | 34.45 | ▲ 0.3 | 6,000 | ▲ 0.88% |
| 4765 | 磐采 興 | 30.72 | 30.85 | 3,000 | 31.50 | 3,000 | 31.30 | 30.90 | 31.00 | ▲ 0.28 | 17,200 | ▲ 0.91% |
| 7507 | 環拓科技 興 | 21.50 | 21.60 | 6,000 | 21.75 | 5,000 | 21.75 | 21.40 | 21.70 | ▲ 0.2 | 133,000 | ▲ 0.93% |
| 3391 | 佳得股份 興 | 9.01 | 8.88 | 5,000 | 9.10 | 5,000 | 9.10 | 8.93 | 9.10 | ▲ 0.09 | 100,750 | ▲ 1% |
| 2249 | 湧盛電機 興 | 45.31 | 45.50 | 3,000 | 46.30 | 3,000 | 45.80 | 45.80 | 45.80 | ▲ 0.49 | 3,000 | ▲ 1.08% |
| 2245 | 詠勝昌 興 | 23.73 | 23.20 | 3,000 | 24.10 | 3,000 | 24.00 | 24.00 | 24.00 | ▲ 0.27 | 2,500 | ▲ 1.14% |
| 4150 | 優你康光 興 | 19.13 | 19.25 | 5,000 | 19.35 | 15,963 | 19.45 | 19.00 | 19.35 | ▲ 0.22 | 930,137 | ▲ 1.15% |
| 6733 | 博晟生醫 興 | 20.81 | 20.45 | 3,000 | 21.05 | 5,000 | 21.10 | 20.50 | 21.05 | ▲ 0.24 | 103,100 | ▲ 1.15% |
| 6550 | F-北極 興 | 11.22 | 11.00 | 5,000 | 11.45 | 5,000 | 11.45 | 11.00 | 11.35 | ▲ 0.13 | 470,304 | ▲ 1.16% |
| 6691 | 洋基工程 興 | 127.00 | 126.50 | 4,000 | 128.50 | 2,000 | 128.50 | 128.50 | 128.50 | ▲ 1.5 | 30 | ▲ 1.18% |
| 5244 | 弘凱光電 興 | 13.34 | 13.00 | 5,000 | 13.60 | 6,000 | 13.70 | 13.25 | 13.50 | ▲ 0.16 | 27,430 | ▲ 1.2% |
| 2247 | 汎德永業 興 | 203.53 | 202.00 | 4,000 | 208.50 | 2,000 | 206.00 | 202.00 | 206.00 | ▲ 2.47 | 10,170 | ▲ 1.21% |
| 6755 | 連鋐科技 興 | 22.33 | 22.00 | 6,000 | 22.80 | 3,000 | 22.85 | 22.00 | 22.60 | ▲ 0.27 | 9,200 | ▲ 1.21% |
| 2733 | 維格餅家 興 | 11.46 | 11.50 | 5,000 | 12.05 | 5,000 | 11.60 | 11.15 | 11.60 | ▲ 0.14 | 36,111 | ▲ 1.22% |
| 6661 | 威健 興 | 25.68 | 25.30 | 3,000 | 26.20 | 3,000 | 26.20 | 26.00 | 26.00 | ▲ 0.32 | 12,000 | ▲ 1.25% |
| 3138 | 耀登科技 興 | 31.40 | 31.55 | 6,000 | 31.80 | 2,100 | 32.85 | 31.00 | 31.80 | ▲ 0.4 | 74,800 | ▲ 1.27% |
| 2237 | 華德動能 興 | 14.02 | 14.15 | 10,000 | 14.30 | 5,000 | 14.20 | 14.05 | 14.20 | ▲ 0.18 | 101,000 | ▲ 1.28% |
| 6618 | 永虹先進 興 | 36.85 | 36.40 | 3,000 | 37.35 | 7,942 | 37.35 | 37.20 | 37.35 | ▲ 0.5 | 8,216 | ▲ 1.36% |
| 2241 | 艾姆勒車 興 | 43.72 | 43.65 | 3,000 | 44.35 | 2,999 | 44.65 | 43.80 | 44.35 | ▲ 0.63 | 27,705 | ▲ 1.44% |
| 1342 | 八貫企業 興 | 45.00 | 45.00 | 5,000 | 45.65 | 1,000 | 45.65 | 45.00 | 45.65 | ▲ 0.65 | 3,000 | ▲ 1.44% |
| 6028 | 公勝保險 興 | 44.53 | 43.50 | 5,000 | 45.20 | 2,290 | 45.20 | 43.50 | 45.20 | ▲ 0.67 | 10,710 | ▲ 1.5% |
| 6626 | 唯數娛樂 興 | 15.32 | 15.55 | 4,000 | 16.10 | 5,000 | 16.05 | 15.55 | 15.55 | ▲ 0.23 | 109,151 | ▲ 1.5% |
| 6407 | 相互 興 | 20.39 | 20.60 | 3,000 | 20.70 | 3,000 | 20.80 | 20.40 | 20.70 | ▲ 0.31 | 100,000 | ▲ 1.52% |
| 6751 | 智聯服務 興 | 54.07 | 52.80 | 3,000 | 54.90 | 2,800 | 54.90 | 54.90 | 54.90 | ▲ 0.83 | 200 | ▲ 1.54% |
| 4169 | 泰宗生物 興 | 21.50 | 20.90 | 6,000 | 22.00 | 6,000 | 21.85 | 21.85 | 21.85 | ▲ 0.35 | 6,000 | ▲ 1.63% |
| 4544 | 春日機械 興 | 24.50 | 24.30 | 3,000 | 25.45 | 3,000 | 24.90 | 24.90 | 24.90 | ▲ 0.4 | 6,000 | ▲ 1.63% |
| 6564 | 安特羅生 興 | 25.53 | 25.20 | 2,000 | 26.00 | 3,000 | 26.30 | 25.20 | 25.95 | ▲ 0.42 | 22,100 | ▲ 1.65% |
| 6543 | 普惠醫工 興 | 18.00 | 17.65 | 5,000 | 18.45 | 5,000 | 18.45 | 18.00 | 18.30 | ▲ 0.3 | 20,000 | ▲ 1.67% |
| 6692 | 進金生能 興 | 37.18 | 36.35 | 3,000 | 38.15 | 3,000 | 37.80 | 36.20 | 37.80 | ▲ 0.62 | 323,000 | ▲ 1.67% |
| 6586 | 醣基生醫 興 | 16.08 | 16.35 | 7,000 | 17.00 | 19,986 | 17.55 | 15.85 | 16.35 | ▲ 0.27 | 191,807 | ▲ 1.68% |
| 6747 | 亨泰光學 興 | 98.30 | 95.00 | 6,000 | 100.00 | 3,000 | 100.00 | 100.00 | 100.00 | ▲ 1.7 | 1,000 | ▲ 1.73% |
| 3429 | 彥陽科技 興 | 5.71 | 5.55 | 5,000 | 5.81 | 4,800 | 5.81 | 5.75 | 5.81 | ▲ 0.1 | 8,200 | ▲ 1.75% |
| 6645 | 金萬林企 興 | 27.41 | 27.90 | 4,000 | 28.10 | 4,000 | 28.30 | 27.70 | 27.90 | ▲ 0.49 | 148,000 | ▲ 1.79% |
| 8179 | 旭德科技 興 | 10.50 | 10.55 | 4,929 | 10.70 | 5,000 | 10.75 | 10.45 | 10.70 | ▲ 0.2 | 69,261 | ▲ 1.9% |
| 6762 | 達亞國際 興 | 142.21 | 145.00 | 1,900 | 150.00 | 2,000 | 149.00 | 145.00 | 145.00 | ▲ 2.79 | 16,100 | ▲ 1.96% |
| 7516 | 清淨海生 興 | 11.42 | 11.25 | 5,000 | 11.65 | 4,876 | 11.65 | 11.20 | 11.65 | ▲ 0.23 | 14,479 | ▲ 2.01% |
| 6549 | 景凱生物 興 | 7.94 | 7.81 | 10,000 | 8.20 | 5,000 | 8.20 | 7.81 | 8.10 | ▲ 0.16 | 36,000 | ▲ 2.02% |
| 6621 | 華宇藥品 興 | 8.24 | 8.36 | 5,000 | 8.69 | 5,000 | 8.83 | 8.41 | 8.41 | ▲ 0.17 | 4,100 | ▲ 2.06% |
| 3585 | 聯致科技 興 | 3.67 | 3.73 | 5,000 | 3.80 | 5,000 | 3.94 | 3.75 | 3.75 | ▲ 0.08 | 23,026 | ▲ 2.18% |
| 4925 | 智微科技 興 | 17.02 | 16.95 | 5,000 | 17.35 | 5,000 | 17.40 | 17.05 | 17.40 | ▲ 0.38 | 2,001 | ▲ 2.23% |
| 6752 | 叡揚資訊 興 | 35.20 | 34.60 | 3,000 | 36.35 | 3,000 | 36.00 | 36.00 | 36.00 | ▲ 0.8 | 1,000 | ▲ 2.27% |
| 6272 | 驊陞科技 興 | 3.06 | 3.05 | 5,000 | 3.16 | 5,000 | 3.13 | 3.03 | 3.13 | ▲ 0.07 | 31,000 | ▲ 2.29% |
| 6684 | 安格科技 興 | 17.30 | 17.40 | 5,000 | 18.00 | 5,000 | 17.70 | 17.30 | 17.70 | ▲ 0.4 | 18,000 | ▲ 2.31% |
| 8284 | 三竹資訊 興 | 56.86 | 56.90 | 3,000 | 58.20 | 4,600 | 58.20 | 56.80 | 58.20 | ▲ 1.34 | 33,600 | ▲ 2.36% |
| 3595 | 山太士 興 | 9.85 | 9.70 | 5,000 | 10.10 | 4,000 | 10.10 | 10.10 | 10.10 | ▲ 0.25 | 1,000 | ▲ 2.54% |
| 6695 | 芯鼎科技 興 | 15.60 | 15.20 | 10,000 | 16.00 | 9,999 | 16.00 | 16.00 | 16.00 | ▲ 0.4 | 1 | ▲ 2.56% |
| 2938 | 床的世界 興 | 29.00 | 28.65 | 3,000 | 29.75 | 3,000 | 29.75 | 29.75 | 29.75 | ▲ 0.75 | 4,000 | ▲ 2.59% |
| 3150 | 鈺寶科技 興 | 6.46 | 6.55 | 5,000 | 6.85 | 5,000 | 6.63 | 6.45 | 6.63 | ▲ 0.17 | 16,000 | ▲ 2.63% |
| 6717 | 智慧光科 興 | 13.97 | 13.95 | 5,000 | 14.40 | 5,000 | 14.35 | 14.35 | 14.35 | ▲ 0.38 | 50 | ▲ 2.72% |
| 4132 | 國鼎生物 興 | 27.83 | 28.10 | 3,000 | 28.60 | 2,000 | 30.00 | 27.85 | 28.60 | ▲ 0.77 | 246,677 | ▲ 2.77% |
| 4752 | 聯超實業 興 | 9.72 | 9.98 | 5,000 | 10.15 | 10,000 | 10.10 | 9.77 | 10.00 | ▲ 0.28 | 269,286 | ▲ 2.88% |
| 5233 | 有量科技 興 | 19.81 | 19.40 | 10,000 | 20.40 | 9,000 | 20.40 | 19.35 | 20.40 | ▲ 0.59 | 23,010 | ▲ 2.98% |
| 2942 | 京站實業 興 | 43.68 | 44.05 | 3,000 | 45.00 | 2,940 | 45.15 | 44.00 | 45.00 | ▲ 1.32 | 9,560 | ▲ 3.02% |
| 3357 | 西北台慶 興 | 33.19 | 33.95 | 3,000 | 34.30 | 10,000 | 34.20 | 33.00 | 34.20 | ▲ 1.01 | 149,029 | ▲ 3.04% |
| 6750 | 泰創工程 興 | 11.05 | 10.90 | 4,800 | 11.40 | 9,000 | 11.40 | 10.90 | 11.40 | ▲ 0.35 | 11,200 | ▲ 3.17% |
| 7551 | 知識科技 興 | 49.33 | 49.00 | 3,000 | 50.90 | 2,900 | 50.90 | 50.90 | 50.90 | ▲ 1.57 | 100 | ▲ 3.18% |
| 6657 | 華安醫學 興 | 55.13 | 56.30 | 3,000 | 57.20 | 3,000 | 57.40 | 55.90 | 56.90 | ▲ 1.77 | 26,003 | ▲ 3.21% |
| 5271 | 紘通企業 興 | 7.95 | 8.08 | 5,000 | 8.20 | 5,000 | 8.65 | 8.17 | 8.21 | ▲ 0.26 | 167,000 | ▲ 3.27% |
| 2754 | 亞洲藏壽 興 | 59.91 | 59.80 | 6,000 | 61.90 | 2,599 | 61.90 | 61.90 | 61.90 | ▲ 1.99 | 401 | ▲ 3.32% |
| 4537 | 旭東機械 興 | 11.43 | 11.45 | 15,000 | 11.85 | 1,999 | 11.85 | 11.85 | 11.85 | ▲ 0.42 | 3,001 | ▲ 3.67% |
| 6771 | 平和環保 興 | 66.54 | 68.30 | 3,000 | 70.00 | 3,000 | 70.50 | 68.00 | 69.00 | ▲ 2.46 | 55,975 | ▲ 3.7% |
| 4194 | 禾伸堂生 興 | 8.52 | 8.46 | 5,000 | 8.84 | 4,272 | 8.84 | 8.52 | 8.84 | ▲ 0.32 | 10,728 | ▲ 3.76% |
| 4151 | 明躍國際 興 | 3.90 | 3.90 | 5,000 | 4.05 | 4,900 | 4.14 | 3.98 | 4.05 | ▲ 0.15 | 9,650 | ▲ 3.85% |
| 6634 | 欣耀生醫 興 | 18.24 | 18.60 | 5,000 | 19.35 | 10,000 | 19.05 | 18.95 | 18.95 | ▲ 0.71 | 7,000 | ▲ 3.89% |
| 5267 | 龍翩真空 興 | 27.00 | 27.05 | 3,000 | 28.05 | 3,000 | 28.05 | 28.00 | 28.05 | ▲ 1.05 | 3,130 | ▲ 3.89% |
| 6580 | 台睿生物 興 | 15.14 | 15.15 | 5,000 | 15.70 | 5,000 | 15.75 | 15.20 | 15.75 | ▲ 0.61 | 5,500 | ▲ 4.03% |
| 6767 | 台灣微創 興 | 24.03 | 24.30 | 5,000 | 25.00 | 2,000 | 25.00 | 25.00 | 25.00 | ▲ 0.97 | 1,000 | ▲ 4.04% |
| 6599 | 普達系統 興 | 17.20 | 17.10 | 5,000 | 17.90 | 9,994 | 17.90 | 17.90 | 17.90 | ▲ 0.7 | 6 | ▲ 4.07% |
| 8089 | 康全電訊 興 | 21.43 | 22.20 | 6,000 | 22.60 | 3,000 | 22.50 | 21.70 | 22.35 | ▲ 0.92 | 103,700 | ▲ 4.29% |
| 2741 | 人杰老四 興 | 30.39 | 31.70 | 1,285 | 33.00 | 2,999 | 33.00 | 30.30 | 31.70 | ▲ 1.31 | 25,716 | ▲ 4.31% |
| 6638 | 沅聖科技 興 | 89.65 | 92.30 | 3,000 | 93.80 | 3,000 | 93.70 | 88.80 | 93.60 | ▲ 3.95 | 178,793 | ▲ 4.41% |
| 6708 | 天擎積體 興 | 25.85 | 27.60 | 3,000 | 27.80 | 3,000 | 28.55 | 25.80 | 27.00 | ▲ 1.15 | 83,100 | ▲ 4.45% |
| 6734 | 安盛生科 興 | 9.13 | 9.11 | 5,000 | 9.55 | 4,980 | 9.55 | 9.53 | 9.55 | ▲ 0.42 | 1,020 | ▲ 4.6% |
| 2945 | 三商家購 興 | 78.27 | 80.00 | 6,000 | 82.00 | 2,900 | 82.00 | 79.70 | 82.00 | ▲ 3.73 | 17,700 | ▲ 4.77% |
| 6575 | 心悅生醫 興 | 27.07 | 27.70 | 3,000 | 28.45 | 3,000 | 29.45 | 27.00 | 28.45 | ▲ 1.38 | 178,240 | ▲ 5.1% |
| 6498 | 久禾光電 興 | 10.94 | 11.25 | 5,000 | 11.55 | 5,000 | 11.55 | 10.95 | 11.55 | ▲ 0.61 | 75,510 | ▲ 5.58% |
| 3543 | 州巧科技 興 | 18.72 | 19.50 | 5,000 | 19.80 | 4,000 | 20.10 | 19.40 | 19.80 | ▲ 1.08 | 471,002 | ▲ 5.77% |
| 6724 | 創王光電 興 | 9.30 | 9.69 | 5,000 | 9.85 | 2,000 | 10.35 | 9.79 | 9.85 | ▲ 0.55 | 48,400 | ▲ 5.91% |
| 5254 | 欣訊科技 興 | 14.25 | 15.10 | 6,861 | 15.85 | 10,000 | 15.20 | 15.10 | 15.10 | ▲ 0.85 | 13,139 | ▲ 5.96% |
| 6728 | 上洋產業 興 | 55.01 | 58.10 | 3,000 | 59.90 | 3,000 | 60.40 | 56.80 | 58.50 | ▲ 3.49 | 32,500 | ▲ 6.34% |
| 4170 | 鑫品生醫 興 | 10.74 | 11.20 | 5,000 | 11.50 | 4,999 | 11.55 | 10.95 | 11.50 | ▲ 0.76 | 75,474 | ▲ 7.08% |
| 6610 | 安成生物 興 | 6.11 | 6.27 | 10,000 | 6.60 | 10,000 | 6.60 | 6.55 | 6.55 | ▲ 0.44 | 15,000 | ▲ 7.2% |
| 4732 | 彥臣生技 興 | 20.95 | 22.25 | 6,000 | 22.60 | 5,500 | 23.10 | 21.20 | 22.60 | ▲ 1.65 | 180,160 | ▲ 7.88% |
| 6536 | 碩豐數位 興 | 10.46 | 11.00 | 5,000 | 11.35 | 4,600 | 11.35 | 10.95 | 11.35 | ▲ 0.89 | 22,502 | ▲ 8.51% |
| 4923 | 力士科技 興 | 13.32 | 14.35 | 5,000 | 15.05 | 10,000 | 15.00 | 13.35 | 14.50 | ▲ 1.18 | 23,353 | ▲ 8.86% |
| 4431 | 敏成 興 | 46.70 | 49.55 | 3,000 | 51.00 | 1,000 | 51.00 | 46.95 | 51.00 | ▲ 4.3 | 1,520,727 | ▲ 9.21% |
| 6713 | 博謙生技 興 | 11.04 | 11.85 | 5,000 | 12.40 | 10,000 | 12.30 | 11.00 | 12.30 | ▲ 1.26 | 32,400 | ▲ 11.41% |
| 3168 | 眾福科技 興 | 18.55 | 19.95 | 5,000 | 20.90 | 3,000 | 20.90 | 18.70 | 20.80 | ▲ 2.25 | 67,000 | ▲ 12.13% |
| 6539 | 翔宇生醫 興 | 45.59 | 50.80 | 7,000 | 51.50 | 2,000 | 51.50 | 45.65 | 51.50 | ▲ 5.91 | 279,169 | ▲ 12.96% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |