未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6729機光科技22.3020.456,00020.913,00022.1020.2520.35▼ -1.9564,950▼ -8.74%
6626唯數娛樂36.5134.813,00035.503,00036.6234.9035.00▼ -1.5127,862▼ -4.14%
2743山富國際15.4614.845,00015.265,00015.0114.8514.85▼ -0.616,000▼ -3.95%
3595山太士13.9013.305,00013.605,00013.4013.3013.40▼ -0.530,000▼ -3.6%
4925智微科技17.1016.415,00016.695,00017.1016.4316.50▼ -0.673,000▼ -3.51%
3168眾福科技28.0727.016,00027.293,00027.1026.6027.10▼ -0.9724,000▼ -3.46%
8281歐普羅科6.306.025,0006.305,0006.106.106.10▼ -0.2500▼ -3.17%
6734安盛生科30.4429.1110,00030.5010,00030.0029.0529.50▼ -0.944,000▼ -3.09%
2752豆府140.00134.612,000137.992,000138.00133.49136.00▼ -49,263▼ -2.86%
3678聯享光電8.548.165,0008.575,0008.308.308.30▼ -0.245,000▼ -2.81%
6584南俊國際37.0035.823,00036.113,00036.0136.0036.00▼ -16,000▼ -2.7%
6028公勝保險40.0039.002,50041.003,00039.0039.0039.00▼ -1500▼ -2.5%
4980佐臻17.0716.679,99517.5410,00016.6716.6716.67▼ -0.45▼ -2.34%
6611辣椒方舟6.045.715,0005.955,0005.905.755.90▼ -0.149,500▼ -2.32%
6445經絡動力22.6121.853,00022.206,00022.0922.0022.09▼ -0.5210,099▼ -2.3%
6712長聖國際182.14176.992,000178.892,000187.54177.44178.00▼ -4.14320,186▼ -2.27%
4923力士科技24.5323.923,00024.0818,00024.5023.9224.00▼ -0.53330,100▼ -2.16%
4186台灣尖端20.7320.043,00020.333,00020.7320.0020.29▼ -0.44112,900▼ -2.12%
2741人杰老四51.5049.603,00051.003,00051.0049.5050.50▼ -126,800▼ -1.94%
4537旭東機械15.9815.1010,00015.674,00015.7714.7415.67▼ -0.31179,400▼ -1.94%
2733維格餅家29.3528.802,97029.493,00029.4528.8028.80▼ -0.557,030▼ -1.87%
6717智慧光科24.0523.103,00023.883,00023.6123.4223.61▼ -0.444,000▼ -1.83%
8284三竹資訊51.3850.452,95051.543,00051.5050.4150.45▼ -0.9315,050▼ -1.81%
6639源大環能20.5720.203,00021.003,00020.2020.2020.20▼ -0.373,000▼ -1.8%
6527明達醫學74.5971.716,00073.283,00074.6872.0073.28▼ -1.3189,201▼ -1.76%
6562聯亞藥業15.4715.345,00015.905,00015.8315.1215.20▼ -0.2718,000▼ -1.75%
1814東聯光訊12.5712.368,00012.675,00013.0012.3612.36▼ -0.2114,000▼ -1.67%
6634欣耀生醫20.6419.945,00020.403,00020.4120.0020.30▼ -0.3412,000▼ -1.65%
3150鈺寶科技6.916.655,0006.905,0007.006.806.80▼ -0.1163,000▼ -1.59%
8179旭德科技12.6612.4610,00012.605,00012.7912.4612.46▼ -0.2114,038▼ -1.58%
6559研晶光電12.4912.115,00012.735,00012.7312.3012.30▼ -0.194,000▼ -1.52%
5228鈺鎧科技11.8311.315,00011.875,00011.6711.6711.67▼ -0.165,000▼ -1.35%
4553盛復工業22.9022.403,00022.996,00023.0022.5022.60▼ -0.320,000▼ -1.31%
2945三商家購109.93108.512,000113.393,000108.51108.51108.51▼ -1.42100▼ -1.29%
6549景凱生物11.6511.3210,00011.8910,00011.8911.3211.50▼ -0.1586,000▼ -1.29%
6691洋基工程160.58157.5110,000158.592,900160.58156.50158.59▼ -1.9979,730▼ -1.24%
6657華安醫學45.5444.863,00045.143,00045.1444.8645.00▼ -0.5435,000▼ -1.19%
6715嘉基科技104.53102.672,000103.304,999103.60102.60103.30▼ -1.2345,502▼ -1.18%
4159泉盛生物17.1016.903,50017.155,00017.1016.8016.90▼ -0.295,500▼ -1.17%
6689伊雲谷數193.56191.513,000195.992,000195.99190.01191.51▼ -2.0513,595▼ -1.06%
5262立達國際4.104.052,0004.155,0004.104.054.06▼ -0.0411,000▼ -0.98%
3117年程科技5.165.114,0005.295,0005.165.105.11▼ -0.0527,000▼ -0.97%
6706惠特科技64.7964.003,00064.493,00065.2563.9564.20▼ -0.59138,888▼ -0.91%
5863瑞興商業11.3111.225,00011.695,00011.2111.2111.21▼ -0.13,747▼ -0.88%
6564安特羅生23.2022.263,00023.173,00023.2022.2923.00▼ -0.241,000▼ -0.86%
6637醫影48.4146.503,00048.003,00048.4946.2048.00▼ -0.4122,000▼ -0.85%
6650帝圖科技35.6535.373,00035.703,00035.7535.3535.35▼ -0.312,010▼ -0.84%
6642富致科技38.3036.886,00038.123,00038.0638.0038.00▼ -0.39,000▼ -0.78%
4132國鼎生物49.9848.815,00049.793,00050.2349.0249.59▼ -0.3997,971▼ -0.78%
6618永虹先進49.7748.953,00049.393,00050.1948.9449.39▼ -0.3871,060▼ -0.76%
8089康全電訊31.7230.973,00031.493,00032.5031.2031.49▼ -0.23290,556▼ -0.73%
6727亞泰金屬59.4157.873,00059.091,99460.1957.4859.00▼ -0.4168,301▼ -0.69%
3158嘉實資訊42.0941.795,00042.133,00041.8041.8041.80▼ -0.293,000▼ -0.69%
6575心悅生醫52.4551.833,00052.173,00052.4151.9052.10▼ -0.3529,760▼ -0.67%
6732昇佳電子403.52397.012,000401.001,999406.49397.01401.00▼ -2.5263,982▼ -0.62%
6622百聿數碼39.2238.813,00038.992,00039.2038.8138.99▼ -0.2316,119▼ -0.59%
4572駐龍精密158.44157.022,000157.746,000158.20157.00157.50▼ -0.94161,784▼ -0.59%
8119公信電子13.8813.765,00013.985,00014.0613.7613.80▼ -0.0826,900▼ -0.58%
6586醣基生醫30.0329.723,00030.0310,00030.1029.7329.88▼ -0.15120,241▼ -0.5%
6534正瀚生技114.57112.602,000114.344,000114.99112.55114.00▼ -0.5716,620▼ -0.5%
6272驊陞科技4.003.9310,0004.015,0004.003.953.98▼ -0.0229,032▼ -0.5%
9957燁聯鋼鐵6.526.4010,0006.485,0006.536.416.49▼ -0.03104,000▼ -0.46%
8115帝聞18.5318.435,00018.5655,00018.6218.4518.45▼ -0.0853,366▼ -0.43%
6403群登科技10.049.508,00010.009,60010.009.5010.00▼ -0.044,400▼ -0.4%
6550F-北極16.1115.875,00016.055,00016.4015.8716.05▼ -0.06390,037▼ -0.37%
6580台睿生物19.2619.015,00019.705,00019.1919.1919.19▼ -0.071,000▼ -0.36%
4575銓寶工業36.2336.105,00037.496,00036.2336.1036.10▼ -0.131,100▼ -0.36%
5222全訊科技61.8361.642,00062.893,00062.0061.6461.64▼ -0.1912,000▼ -0.31%
4169泰宗生物23.2722.813,00023.273,00023.3123.0023.20▼ -0.0723,000▼ -0.3%
3627華信光電27.6827.413,00027.673,00027.7727.5027.60▼ -0.084,000▼ -0.29%
5859遠雄人壽7.077.051,0007.095,0007.087.057.05▼ -0.0219,000▼ -0.28%
6592和潤企業149.90149.022,000149.962,000150.00149.00149.50▼ -0.414,892▼ -0.27%
2942京站實業65.4764.893,00065.302,60065.8064.8965.30▼ -0.1727,239▼ -0.26%
3357西北台慶30.0629.826,00030.009,00030.0829.8129.99▼ -0.0748,601▼ -0.23%
6703軒郁國際128.06127.602,000128.993,000128.80126.60127.80▼ -0.2675,291▼ -0.2%
3543州巧科技15.9315.745,00015.995,00015.9015.6515.90▼ -0.0372,000▼ -0.19%
8495經緯航太20.4320.205,00020.903,00020.9520.3020.40▼ -0.0317,000▼ -0.15%
6716應廣科技38.9538.216,00039.463,00039.4938.9038.90▼ -0.057,000▼ -0.13%
3391佳得股份11.0610.7710,00011.225,00011.2010.7011.05▼ -0.01114,060▼ -0.09%
3633云光科技40.0239.663,00039.992,40040.0039.7539.99▼ -0.0333,850▼ -0.07%
2245詠勝昌27.6727.563,00027.773,00027.7727.5727.66▼ -0.018,000▼ -0.04%
6598F-瑞磁39.0138.233,00039.133,00039.7739.0039.00▼ -0.0113,010▼ -0.03%
6599普達系統19.1918.645,00019.194,99019.1918.7019.19▲ 04,010▲ 0%
6705振躍精密44.1942.803,00045.003,00045.0044.1944.19▲ 013,000▲ 0%
8479台灣藝術7.577.255,0007.575,0007.577.577.57▲ 06,002▲ 0%
8298威睿科技27.0026.203,00027.003,00027.0026.0027.00▲ 08,000▲ 0%
3097拍檔科技28.4928.004,00028.973,00028.4928.4028.49▲ 05,000▲ 0%
3377健格科技36.4934.783,00036.493,00036.4936.4936.49▲ 06,000▲ 0%
4117普生8.758.605,0009.045,0008.808.608.75▲ 027,811▲ 0%
6491晶碩光學221.86216.0010,000223.005,000225.00218.00221.86▲ 019,798▲ 0%
4197暐世生物12.0612.015,00012.395,00012.0612.0612.06▲ 01,000▲ 0%
4738尚志精密2.552.505,0002.615,0002.562.502.55▲ 030,000▲ 0%
4752聯超實業17.3717.095,00017.374,99717.3917.0317.37▲ 04,003▲ 0%
5271紘通企業2.402.403,0002.451,0002.522.402.40▲ 041,102▲ 0%
5248景傳光電35.5034.013,00035.503,00035.5035.5035.50▲ 0100▲ 0%
6468網石棒辣82.4280.003,00082.663,00082.7482.1682.42▲ 04,005▲ 0%
4580捷流閥業111.99111.015,000113.995,000112.00111.01112.00▲ 0.019,000▲ 0.01%
5267龍翩真空38.0736.343,00038.006,00038.0838.0838.08▲ 0.011,000▲ 0.03%
4576大銀微系105.45105.002,000109.885,000109.60105.50105.50▲ 0.0548,230▲ 0.05%
8492兔將創意20.7819.775,00020.793,00020.8019.8520.79▲ 0.0170,001▲ 0.05%
6721信實保全55.4454.333,00055.493,00055.4955.4955.49▲ 0.05390▲ 0.09%
6536碩豐數位29.0628.203,00029.092,99929.5028.0429.09▲ 0.0315,529▲ 0.1%
6713博謙生技31.9531.513,00033.006,00032.0032.0032.00▲ 0.057,000▲ 0.16%
2237華德動能17.0416.415,00017.079,00017.0716.8017.07▲ 0.0316,000▲ 0.18%
6621華宇藥品10.029.625,00010.043,00010.0410.0410.04▲ 0.022,000▲ 0.2%
6651全宇昕科51.0950.513,00051.203,00051.8850.5151.19▲ 0.117,240▲ 0.2%
8491真好玩娛63.8263.186,00063.989,00063.9963.0163.99▲ 0.1721,022▲ 0.27%
6690安硌穈T134.62131.112,000137.992,000138.00131.11135.00▲ 0.382,120▲ 0.28%
6620漢達生技31.9131.703,00033.003,00032.0031.8032.00▲ 0.092,000▲ 0.28%
6617共信-K60.5359.203,00060.702,00061.8059.7060.70▲ 0.17194,100▲ 0.28%
6698旭暉應用80.6480.653,00081.193,00081.2980.5180.91▲ 0.2758,200▲ 0.33%
6661威健22.4022.043,00022.993,00022.8722.0222.48▲ 0.0818,000▲ 0.36%
6680鑫創電子75.5172.693,00076.293,00076.5075.7975.79▲ 0.2810,000▲ 0.37%
5244弘凱光電10.259.825,00010.295,00010.2910.2910.29▲ 0.0450▲ 0.39%
4732彥臣生技21.9721.555,00022.062,00022.7021.5422.06▲ 0.0931,100▲ 0.41%
6652雅祥生技21.8121.5110,00021.983,00021.9921.5121.90▲ 0.0941,000▲ 0.41%
2241艾姆勒車54.0854.026,00054.483,00054.7954.1754.30▲ 0.2269,000▲ 0.41%
4150優你康光11.7611.815,00011.8910,00011.9011.7611.81▲ 0.05136,000▲ 0.43%
6553豐華生物44.3244.3910,00044.603,00044.5444.2744.52▲ 0.2264,433▲ 0.45%
2599樂揚建設21.8021.834,00021.903,00021.9221.7021.90▲ 0.11,127,155▲ 0.46%
6733博晟生醫34.1934.213,00034.9910,00034.5033.9034.35▲ 0.1688,000▲ 0.47%
4191法德生技42.8742.012,98443.075,99843.4842.0143.07▲ 0.29,524▲ 0.47%
4546長亨精密178.81178.012,000179.782,000179.85178.11179.70▲ 0.89103,300▲ 0.5%
4573高明鐵企41.7741.613,00041.992,99041.9941.6141.99▲ 0.223,120▲ 0.53%
6684安格科技18.1018.005,00018.605,00018.2018.0018.20▲ 0.116,000▲ 0.55%
6475岱煒科技18.1018.015,00018.202,71718.2018.2018.20▲ 0.12,283▲ 0.55%
6696仁新醫藥35.3135.568,00036.975,00036.1035.3135.51▲ 0.216,003▲ 0.57%
5256銳捷科技5.155.045,0005.275,0005.375.185.18▲ 0.0319,001▲ 0.58%
6565物聯智慧10.109.805,00010.163,00010.1610.1610.16▲ 0.062,000▲ 0.59%
6434達輝光電6.176.0815,0006.215,0006.216.046.21▲ 0.045,221▲ 0.65%
4945陞達科技44.6043.353,00044.953,00044.9842.7644.90▲ 0.337,202▲ 0.67%
6539翔宇生醫61.0660.825,00061.503,00061.5060.8361.50▲ 0.444,550▲ 0.72%
2247汎德永業200.54200.012,000202.982,000202.00202.00202.00▲ 1.461,000▲ 0.73%
4166友霖生技19.1119.055,00019.263,00019.2619.1119.26▲ 0.154,000▲ 0.78%
7516清淨海生25.3025.203,00026.093,00025.5025.2025.50▲ 0.213,757▲ 0.79%
6495F-納諾14.9515.045,00015.175,00015.1615.0315.09▲ 0.1443,047▲ 0.94%
3349寶德科技10.6310.415,00010.895,00010.7310.7310.73▲ 0.15,000▲ 0.94%
4135天賜爾生6.196.165,0006.357,0006.356.116.25▲ 0.0623,000▲ 0.97%
4195基龍米克16.8116.365,00016.985,00017.2416.7516.98▲ 0.1799,006▲ 1.01%
6731啟坤科技26.1325.943,00027.293,00027.0026.1026.40▲ 0.2714,000▲ 1.03%
6638沅聖科技160.11161.002,000161.802,000161.80158.00161.80▲ 1.6957,060▲ 1.06%
6588東典光電71.4071.612,00073.993,00074.4971.6172.20▲ 0.834,600▲ 1.12%
4951精拓科技13.2313.205,00013.395,00013.4113.1113.38▲ 0.1526,450▲ 1.13%
6595光禹國際47.4546.403,00048.793,00048.5046.4048.00▲ 0.554,000▲ 1.16%
8045達運光電12.2912.415,00012.6010,00012.6512.4012.45▲ 0.1680,000▲ 1.3%
7443凡事康流9.039.055,0009.155,0009.159.069.15▲ 0.126,000▲ 1.33%
3592瑞鼎科技89.1190.003,00090.383,00090.3089.4990.30▲ 1.1987,207▲ 1.34%
4193喬本生醫39.4439.213,00040.006,00040.1339.9939.99▲ 0.555,001▲ 1.39%
6473好玩家4.113.995,0004.175,0004.174.034.17▲ 0.0612,000▲ 1.46%
6648斯其大科46.4245.655,00047.983,00047.4945.6147.11▲ 0.6920,380▲ 1.49%
6543普惠醫工20.0120.3010,00020.5710,00020.5420.3120.31▲ 0.351,300▲ 1.5%
8359錢櫃企業194.67195.002,000197.652,000202.09194.36197.65▲ 2.988,517▲ 1.53%
6693廣閎科技28.0728.416,00028.993,00028.5028.1428.50▲ 0.4315,000▲ 1.53%
8490台灣利得25.6925.433,00026.113,00026.0926.0926.09▲ 0.43,000▲ 1.56%
3430奇鈦科技53.9153.513,00055.006,00055.4251.0054.83▲ 0.92593,270▲ 1.71%
4931新盛力科26.5226.353,00027.002,98927.0025.9027.00▲ 0.48227,480▲ 1.81%
4151明躍國際6.986.855,0007.195,0007.206.947.11▲ 0.1314,151▲ 1.86%
2246凱勝綠能14.9714.5110,00015.259,90015.2514.5115.25▲ 0.2845,800▲ 1.87%
1563巧新科技55.9556.823,00057.403,00057.1955.8357.00▲ 1.05179,419▲ 1.88%
3138耀登科技34.9335.003,00035.595,00036.5134.9035.59▲ 0.66418,683▲ 1.89%
6677瑩碩生技32.8431.803,00033.293,00033.4631.8033.46▲ 0.622,013▲ 1.89%
8458影一製作7.887.8410,0008.205,0008.338.038.03▲ 0.1548,771▲ 1.9%
6692進金生能57.2156.013,00058.492,98058.4958.4958.49▲ 1.2820▲ 2.24%
6682碩鑽材料9.859.905,00010.205,00010.209.7110.09▲ 0.2421,158▲ 2.44%
4170鑫品生醫18.1018.245,00018.555,00018.5518.1118.55▲ 0.4558,001▲ 2.49%
6407相互28.9729.513,00029.723,00030.0029.1829.71▲ 0.74248,100▲ 2.55%
3601前源科技5.355.405,0005.635,0005.505.355.50▲ 0.157,000▲ 2.8%
4559久裕興業7.047.005,0007.255,0007.247.247.24▲ 0.25,000▲ 2.84%
6697東捷資訊34.6034.203,00035.602,90035.7034.6035.60▲ 19,600▲ 2.89%
2754亞洲藏壽101.94101.003,000104.992,999104.99102.00104.99▲ 3.0519,991▲ 2.99%
6529研鼎智能11.7311.565,00012.114,90012.1111.2212.11▲ 0.3826,458▲ 3.24%
1260富味鄉食26.7926.313,00027.675,00027.6726.5027.67▲ 0.887,010▲ 3.28%
6665康聯生醫171.33170.002,000177.002,000177.30171.00177.00▲ 5.6713,917▲ 3.31%
6673和詮科技23.8923.476,00024.705,98024.7023.5024.70▲ 0.815,670▲ 3.39%
6720久昌科技26.3627.285,00028.606,00030.0026.4027.28▲ 0.9266,320▲ 3.49%
4730通用矽酮13.2813.245,00013.755,00013.7513.7513.75▲ 0.47100▲ 3.54%
6423億而得微64.6266.003,00066.506,00066.9965.0066.98▲ 2.3669,925▲ 3.65%
4427展頌7.728.015,0008.395,0008.097.908.03▲ 0.31276,000▲ 4.02%
6498久禾光電11.6211.615,00012.215,00012.1012.0012.10▲ 0.485,050▲ 4.13%
6645金萬林企22.2722.143,00023.262,00023.2622.5023.26▲ 0.9913,000▲ 4.45%
5277葳天科技10.0110.205,00010.605,00010.4810.3010.48▲ 0.4720,000▲ 4.7%
4765磐采38.1338.033,00039.983,00039.9736.4139.97▲ 1.8411,000▲ 4.83%
6566創益生技25.3425.503,00026.833,00026.8426.5226.60▲ 1.269,000▲ 4.97%
4172因華生技10.9811.315,00011.596,00012.0110.9811.59▲ 0.61334,250▲ 5.56%
6555榮炭科技28.6530.263,00030.443,00030.8229.0930.44▲ 1.79328,030▲ 6.25%
6633萊鎂醫療17.2617.865,00018.464,00018.4617.5318.46▲ 1.214,150▲ 6.95%
3688華立捷科90.6796.5110,00097.9910,000100.3992.5197.99▲ 7.32533,980▲ 8.07%
5233有量科技34.2036.893,00037.703,00038.9334.5037.00▲ 2.845,020▲ 8.19%
8465德河海洋5.585.805,0006.074,0006.095.586.07▲ 0.4941,500▲ 8.78%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883