本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 7561 | 光晟生物 興 | 57.07 | 49.70 | 3,000 | 50.20 | 3,000 | 56.00 | 47.00 | 50.00 | ▼ -7.07 | 523,170 | ▼ -12.39% |
| 6739 | 竹陞科技 興 | 50.76 | 44.00 | 3,000 | 45.90 | 1,797 | 50.00 | 41.90 | 45.90 | ▼ -4.86 | 94,554 | ▼ -9.57% |
| 6586 | 醣基生醫 興 | 78.80 | 71.00 | 10,000 | 71.50 | 7,981 | 79.90 | 69.70 | 71.50 | ▼ -7.3 | 6,814,460 | ▼ -9.26% |
| 6734 | 安盛生科 興 | 17.31 | 15.95 | 10,000 | 16.35 | 4,900 | 17.10 | 16.00 | 16.10 | ▼ -1.21 | 99,795 | ▼ -6.99% |
| 6819 | 眾智光電 興 | 59.15 | 55.40 | 1,000 | 57.00 | 6,000 | 57.50 | 55.40 | 55.40 | ▼ -3.75 | 31,100 | ▼ -6.34% |
| 4578 | 總格精密 興 | 40.20 | 38.50 | 2,981 | 40.20 | 3,000 | 38.50 | 38.50 | 38.50 | ▼ -1.7 | 19 | ▼ -4.23% |
| 2938 | 床的世界 興 | 38.00 | 36.30 | 3,000 | 38.10 | 3,000 | 37.00 | 36.50 | 36.50 | ▼ -1.5 | 5,134 | ▼ -3.95% |
| 6841 | 長佳智能 興 | 168.31 | 160.00 | 5,000 | 162.00 | 5,726 | 173.00 | 159.00 | 162.00 | ▼ -6.31 | 242,823 | ▼ -3.75% |
| 6550 | F-北極 興 | 59.64 | 57.60 | 4,998 | 59.40 | 4,998 | 60.10 | 57.60 | 57.60 | ▼ -2.04 | 559,953 | ▼ -3.42% |
| 4544 | 春日機械 興 | 22.75 | 22.00 | 5,998 | 23.15 | 6,000 | 22.00 | 22.00 | 22.00 | ▼ -0.75 | 2 | ▼ -3.3% |
| 6543 | 普惠醫工 興 | 23.80 | 23.05 | 3,999 | 24.15 | 5,000 | 23.70 | 23.05 | 23.05 | ▼ -0.75 | 11,001 | ▼ -3.15% |
| 6575 | 心悅生醫 興 | 51.67 | 49.85 | 3,000 | 50.90 | 3,000 | 52.00 | 49.90 | 50.10 | ▼ -1.57 | 160,420 | ▼ -3.04% |
| 6814 | 路迦生醫 興 | 47.98 | 46.10 | 3,000 | 47.25 | 3,000 | 47.45 | 46.15 | 46.55 | ▼ -1.43 | 117,101 | ▼ -2.98% |
| 4195 | 基龍米克 興 | 14.73 | 14.30 | 9,799 | 14.80 | 10,000 | 14.85 | 14.30 | 14.30 | ▼ -0.43 | 28,304 | ▼ -2.92% |
| 6027 | 德信綜合 興 | 9.18 | 8.93 | 4,964 | 9.30 | 5,000 | 8.94 | 8.93 | 8.93 | ▼ -0.25 | 4,036 | ▼ -2.72% |
| 4132 | 國鼎生物 興 | 121.06 | 117.00 | 1,000 | 118.00 | 1,975 | 123.50 | 116.50 | 118.00 | ▼ -3.06 | 1,613,398 | ▼ -2.53% |
| 6677 | 瑩碩生技 興 | 24.41 | 23.85 | 3,000 | 25.00 | 6,000 | 23.80 | 23.80 | 23.80 | ▼ -0.61 | 2,000 | ▼ -2.5% |
| 3595 | 山太士 興 | 51.26 | 49.45 | 3,000 | 50.90 | 3,000 | 51.80 | 50.00 | 50.00 | ▼ -1.26 | 13,200 | ▼ -2.46% |
| 6423 | 億而得微 興 | 49.73 | 48.20 | 3,000 | 48.80 | 2,999 | 49.15 | 48.10 | 48.55 | ▼ -1.18 | 192,517 | ▼ -2.37% |
| 4768 | 晶呈科技 興 | 128.01 | 122.50 | 2,000 | 125.00 | 3,390 | 128.50 | 122.00 | 125.00 | ▼ -3.01 | 51,428 | ▼ -2.35% |
| 6621 | 華宇藥品 興 | 11.62 | 11.35 | 4,000 | 11.70 | 4,000 | 11.70 | 11.35 | 11.35 | ▼ -0.27 | 46,343 | ▼ -2.32% |
| 3688 | 華立捷科 興 | 28.32 | 27.40 | 3,000 | 28.00 | 5,000 | 29.00 | 27.10 | 27.70 | ▼ -0.62 | 140,961 | ▼ -2.19% |
| 5271 | 紘通企業 興 | 7.15 | 7.00 | 5,000 | 7.22 | 5,000 | 7.23 | 7.01 | 7.01 | ▼ -0.14 | 18,190 | ▼ -1.96% |
| 6793 | 天力離岸 興 | 107.09 | 103.50 | 3,000 | 105.00 | 3,000 | 115.50 | 103.50 | 105.00 | ▼ -2.09 | 214,314 | ▼ -1.95% |
| 6790 | 永豐餘消 興 | 61.44 | 59.60 | 3,000 | 60.40 | 5,000 | 61.20 | 59.30 | 60.30 | ▼ -1.14 | 598,486 | ▼ -1.86% |
| 6495 | F-納諾 興 | 30.13 | 29.50 | 5,000 | 29.70 | 4,000 | 30.50 | 28.70 | 29.60 | ▼ -0.53 | 1,149,167 | ▼ -1.76% |
| 6272 | 驊陞科技 興 | 12.67 | 12.45 | 3,000 | 12.60 | 10,000 | 12.65 | 12.40 | 12.45 | ▼ -0.22 | 88,290 | ▼ -1.74% |
| 6817 | 溫士頓醫 興 | 73.62 | 72.20 | 3,000 | 73.40 | 3,000 | 73.70 | 72.20 | 72.40 | ▼ -1.22 | 32,150 | ▼ -1.66% |
| 8227 | 巨有科技 興 | 86.27 | 84.10 | 3,000 | 84.90 | 1,997 | 87.00 | 79.90 | 84.90 | ▼ -1.37 | 1,948,594 | ▼ -1.59% |
| 6562 | 聯亞藥業 興 | 121.32 | 118.50 | 27,500 | 119.50 | 10,000 | 121.00 | 116.00 | 119.50 | ▼ -1.82 | 2,030,054 | ▼ -1.5% |
| 6696 | 仁新醫藥 興 | 143.11 | 138.50 | 5,000 | 141.00 | 2,000 | 143.50 | 136.00 | 141.00 | ▼ -2.11 | 151,076 | ▼ -1.47% |
| 6618 | 永虹先進 興 | 10.65 | 10.30 | 9,850 | 10.50 | 4,800 | 10.75 | 10.30 | 10.50 | ▼ -0.15 | 14,650 | ▼ -1.41% |
| 6831 | 邁科科技 興 | 57.80 | 56.30 | 6,000 | 58.20 | 3,000 | 57.00 | 57.00 | 57.00 | ▼ -0.8 | 4,100 | ▼ -1.38% |
| 7427 | 華上生技 興 | 40.85 | 39.85 | 6,000 | 41.00 | 5,999 | 41.15 | 39.90 | 40.30 | ▼ -0.55 | 94,027 | ▼ -1.35% |
| 6518 | 康科特 興 | 13.02 | 12.80 | 10,000 | 13.05 | 7,000 | 13.05 | 12.85 | 12.85 | ▼ -0.17 | 20,063 | ▼ -1.31% |
| 6820 | 連訊通信 興 | 20.77 | 20.45 | 1,400 | 20.70 | 6,000 | 20.85 | 20.45 | 20.50 | ▼ -0.27 | 16,170 | ▼ -1.3% |
| 6534 | 正瀚生技 興 | 54.20 | 53.50 | 4,990 | 55.20 | 5,000 | 55.20 | 53.50 | 53.50 | ▼ -0.7 | 10,924 | ▼ -1.29% |
| 8179 | 旭德科技 興 | 31.63 | 31.00 | 3,000 | 31.25 | 2,973 | 31.75 | 30.00 | 31.25 | ▼ -0.38 | 612,099 | ▼ -1.2% |
| 4186 | 台灣尖端 興 | 17.61 | 17.40 | 8,999 | 17.60 | 3,900 | 17.85 | 17.40 | 17.40 | ▼ -0.21 | 32,206 | ▼ -1.19% |
| 6407 | 相互 興 | 11.13 | 10.95 | 15,000 | 11.20 | 15,000 | 11.15 | 10.95 | 11.00 | ▼ -0.13 | 48,182 | ▼ -1.17% |
| 2252 | 為昇科科 興 | 113.31 | 112.00 | 6,900 | 113.00 | 2,000 | 114.00 | 112.00 | 112.00 | ▼ -1.31 | 93,319 | ▼ -1.16% |
| 6691 | 洋基工程 興 | 247.60 | 244.00 | 2,000 | 247.00 | 2,000 | 247.50 | 243.00 | 245.00 | ▼ -2.6 | 32,241 | ▼ -1.05% |
| 1271 | 晨暉生物 興 | 58.00 | 56.50 | 3,000 | 57.40 | 3,000 | 57.40 | 56.00 | 57.40 | ▼ -0.6 | 17,403 | ▼ -1.03% |
| 5240 | 建騰創達 興 | 4.85 | 4.60 | 5,000 | 4.80 | 7,000 | 4.89 | 4.61 | 4.80 | ▼ -0.05 | 58,399 | ▼ -1.03% |
| 6792 | 詠業科技 興 | 131.31 | 129.50 | 5,000 | 131.00 | 7,000 | 130.50 | 129.00 | 130.00 | ▼ -1.31 | 58,400 | ▼ -1% |
| 4546 | 長亨精密 興 | 61.61 | 60.70 | 3,000 | 61.70 | 3,000 | 61.80 | 60.80 | 61.00 | ▼ -0.61 | 15,230 | ▼ -0.99% |
| 6611 | 辣椒方舟 興 | 7.15 | 7.08 | 3,000 | 7.37 | 5,000 | 7.08 | 7.08 | 7.08 | ▼ -0.07 | 2,000 | ▼ -0.98% |
| 6689 | 伊雲谷數 興 | 342.87 | 336.50 | 2,000 | 343.00 | 2,000 | 344.50 | 336.50 | 339.50 | ▼ -3.37 | 26,461 | ▼ -0.98% |
| 6812 | 梭特科技 興 | 145.82 | 144.50 | 3,500 | 146.00 | 2,000 | 147.50 | 143.50 | 144.50 | ▼ -1.32 | 10,562 | ▼ -0.91% |
| 6585 | 鼎基先進 興 | 67.80 | 67.20 | 4,000 | 68.10 | 6,000 | 67.20 | 67.20 | 67.20 | ▼ -0.6 | 2,000 | ▼ -0.88% |
| 6652 | 雅祥生技 興 | 16.14 | 16.00 | 9,000 | 16.25 | 5,000 | 16.30 | 16.00 | 16.00 | ▼ -0.14 | 135,500 | ▼ -0.87% |
| 6564 | 安特羅生 興 | 41.68 | 41.35 | 7,900 | 42.00 | 3,000 | 42.65 | 41.35 | 41.35 | ▼ -0.33 | 18,554 | ▼ -0.79% |
| 3633 | 云光科技 興 | 37.90 | 37.05 | 3,000 | 38.45 | 3,000 | 37.95 | 37.05 | 37.60 | ▼ -0.3 | 24,380 | ▼ -0.79% |
| 6626 | 唯數娛樂 興 | 13.54 | 12.80 | 10,000 | 13.45 | 9,999 | 13.45 | 12.90 | 13.45 | ▼ -0.09 | 3,001 | ▼ -0.66% |
| 6555 | 榮炭科技 興 | 61.99 | 61.60 | 2,500 | 62.10 | 7,719 | 62.90 | 61.10 | 61.60 | ▼ -0.39 | 187,697 | ▼ -0.63% |
| 6826 | 和淞科技 興 | 99.08 | 97.10 | 2,000 | 98.50 | 3,000 | 98.50 | 97.10 | 98.50 | ▼ -0.58 | 6,571 | ▼ -0.59% |
| 6673 | 和詮科技 興 | 12.57 | 12.40 | 5,000 | 12.90 | 4,230 | 12.90 | 12.30 | 12.50 | ▼ -0.07 | 10,772 | ▼ -0.56% |
| 6782 | 視陽光學 興 | 124.69 | 120.50 | 3,000 | 124.00 | 2,995 | 125.50 | 121.00 | 124.00 | ▼ -0.69 | 58,137 | ▼ -0.55% |
| 6549 | 景凱生物 興 | 11.06 | 10.85 | 5,000 | 11.00 | 5,000 | 11.35 | 10.85 | 11.00 | ▼ -0.06 | 44,042 | ▼ -0.54% |
| 6786 | 芯測科技 興 | 112.58 | 111.50 | 2,000 | 113.50 | 2,000 | 114.50 | 111.50 | 112.00 | ▼ -0.58 | 31,730 | ▼ -0.52% |
| 6638 | 沅聖科技 興 | 87.75 | 87.00 | 3,000 | 89.40 | 3,000 | 88.00 | 87.00 | 87.30 | ▼ -0.45 | 16,133 | ▼ -0.51% |
| 6559 | 研晶光電 興 | 9.99 | 9.51 | 5,000 | 9.94 | 4,869 | 9.94 | 9.75 | 9.94 | ▼ -0.05 | 2,131 | ▼ -0.5% |
| 6717 | 智慧光科 興 | 13.97 | 13.90 | 3,500 | 14.35 | 2,500 | 14.35 | 13.90 | 13.90 | ▼ -0.07 | 4,000 | ▼ -0.5% |
| 6808 | 三鼎生物 興 | 34.62 | 33.30 | 3,000 | 34.45 | 2,995 | 34.85 | 33.40 | 34.45 | ▼ -0.17 | 38,039 | ▼ -0.49% |
| 6473 | 好玩家 興 | 14.31 | 14.25 | 13,000 | 14.95 | 3,999 | 14.95 | 14.25 | 14.25 | ▼ -0.06 | 3,001 | ▼ -0.42% |
| 1269 | 乾杯 興 | 132.56 | 130.50 | 4,000 | 133.00 | 3,999 | 133.00 | 131.00 | 132.00 | ▼ -0.56 | 31,111 | ▼ -0.42% |
| 8119 | 公信電子 興 | 18.02 | 17.95 | 8,000 | 18.10 | 29,800 | 18.10 | 17.95 | 17.95 | ▼ -0.07 | 72,350 | ▼ -0.39% |
| 3485 | 敘豐企業 興 | 38.00 | 37.60 | 3,000 | 39.10 | 3,000 | 38.20 | 37.70 | 37.85 | ▼ -0.15 | 13,200 | ▼ -0.39% |
| 6789 | 采鈺科技 興 | 447.66 | 443.50 | 2,000 | 446.00 | 3,999 | 446.00 | 440.50 | 446.00 | ▼ -1.66 | 178,999 | ▼ -0.37% |
| 1585 | 鎧鉅科技 興 | 13.90 | 13.75 | 8,000 | 14.15 | 5,000 | 14.20 | 13.75 | 13.85 | ▼ -0.05 | 36,000 | ▼ -0.36% |
| 6595 | 光禹國際 興 | 19.97 | 19.20 | 5,000 | 20.00 | 3,000 | 20.00 | 19.40 | 19.90 | ▼ -0.07 | 38,150 | ▼ -0.35% |
| 4923 | 力士科技 興 | 60.10 | 58.80 | 9,000 | 59.90 | 3,000 | 60.20 | 58.80 | 59.90 | ▼ -0.2 | 134,309 | ▼ -0.33% |
| 7566 | 亞果遊艇 興 | 39.66 | 39.55 | 2,998 | 40.10 | 1,098 | 40.15 | 39.45 | 39.55 | ▼ -0.11 | 49,202 | ▼ -0.28% |
| 3659 | 百辰光電 興 | 19.35 | 18.55 | 5,000 | 19.30 | 5,000 | 19.30 | 18.55 | 19.30 | ▼ -0.05 | 1,001 | ▼ -0.26% |
| 4117 | 普生 興 | 39.18 | 38.70 | 4,012 | 39.10 | 2,900 | 40.25 | 38.70 | 39.10 | ▼ -0.08 | 120,302 | ▼ -0.2% |
| 4150 | 優你康光 興 | 11.77 | 11.50 | 12,000 | 11.75 | 8,796 | 11.75 | 11.50 | 11.75 | ▼ -0.02 | 169,499 | ▼ -0.17% |
| 5267 | 龍翩真空 興 | 33.05 | 32.90 | 3,000 | 34.45 | 3,000 | 33.00 | 33.00 | 33.00 | ▼ -0.05 | 1 | ▼ -0.15% |
| 4559 | 久裕興業 興 | 15.82 | 15.30 | 5,000 | 15.90 | 5,000 | 15.80 | 15.10 | 15.80 | ▼ -0.02 | 15,494 | ▼ -0.13% |
| 6693 | 廣閎科技 興 | 76.78 | 76.00 | 3,000 | 76.70 | 2,999 | 77.00 | 76.00 | 76.70 | ▼ -0.08 | 9,044 | ▼ -0.1% |
| 2599 | 樂揚建設 興 | 14.11 | 13.90 | 10,000 | 14.10 | 4,900 | 14.10 | 13.95 | 14.10 | ▼ -0.01 | 118,731 | ▼ -0.07% |
| 4558 | 寶緯工業 興 | 56.63 | 55.90 | 3,000 | 57.50 | 3,000 | 57.00 | 56.60 | 56.60 | ▼ -0.03 | 2,000 | ▼ -0.05% |
| 7558 | 群利科技 興 | 59.00 | 58.40 | 3,000 | 59.20 | 3,000 | 59.50 | 58.80 | 59.00 | ▲ 0 | 15,130 | ▲ 0% |
| 6622 | 百聿數碼 興 | 26.00 | 25.00 | 3,000 | 26.00 | 3,000 | 26.00 | 26.00 | 26.00 | ▲ 0 | 2,000 | ▲ 0% |
| 6750 | 泰創工程 興 | 25.95 | 25.85 | 3,000 | 26.50 | 6,000 | 26.50 | 25.85 | 25.95 | ▲ 0 | 13,200 | ▲ 0% |
| 5297 | 廣化科技 興 | 14.00 | 13.30 | 6,990 | 14.00 | 9,900 | 14.00 | 13.30 | 14.00 | ▲ 0 | 28,112 | ▲ 0% |
| 6818 | 連騰科技 興 | 32.40 | 30.90 | 6,000 | 32.40 | 5,995 | 32.40 | 32.40 | 32.40 | ▲ 0 | 5 | ▲ 0% |
| 4575 | 銓寶工業 興 | 22.15 | 22.00 | 3,000 | 22.65 | 3,000 | 22.60 | 21.90 | 22.15 | ▲ 0 | 10,000 | ▲ 0% |
| 2733 | 維格餅家 興 | 13.55 | 12.90 | 10,000 | 13.55 | 9,750 | 13.55 | 13.20 | 13.55 | ▲ 0 | 5,250 | ▲ 0% |
| 6764 | 亞洲教育 興 | 82.00 | 78.00 | 8,950 | 82.00 | 2,700 | 82.00 | 78.00 | 82.00 | ▲ 0 | 350 | ▲ 0% |
| 1260 | 富味鄉食 興 | 19.80 | 19.35 | 5,000 | 19.80 | 3,163 | 19.80 | 19.80 | 19.80 | ▲ 0 | 1,837 | ▲ 0% |
| 6813 | 富動科技 興 | 8.95 | 8.87 | 5,000 | 9.20 | 5,000 | 8.95 | 8.95 | 8.95 | ▲ 0 | 1,000 | ▲ 0% |
| 2730 | 美麗信酒 興 | 7.00 | 6.91 | 5,000 | 7.17 | 5,000 | 7.23 | 6.91 | 7.00 | ▲ 0 | 11,057 | ▲ 0% |
| 6580 | 台睿生物 興 | 31.68 | 31.05 | 3,000 | 31.70 | 1,999 | 33.15 | 30.40 | 31.70 | ▲ 0.02 | 386,527 | ▲ 0.06% |
| 6620 | 漢達生技 興 | 35.27 | 34.85 | 3,000 | 35.30 | 2,995 | 35.30 | 34.85 | 35.30 | ▲ 0.03 | 21,005 | ▲ 0.09% |
| 6634 | 欣耀生醫 興 | 69.84 | 66.80 | 3,000 | 69.90 | 2,990 | 71.90 | 66.80 | 69.90 | ▲ 0.06 | 77,501 | ▲ 0.09% |
| 8045 | 達運光電 興 | 11.34 | 11.25 | 5,000 | 11.35 | 10,000 | 11.35 | 10.95 | 11.35 | ▲ 0.01 | 24,000 | ▲ 0.09% |
| 4951 | 精拓科技 興 | 45.05 | 44.60 | 3,000 | 45.10 | 2,999 | 45.80 | 44.55 | 45.10 | ▲ 0.05 | 133,124 | ▲ 0.11% |
| 4440 | 宜新實業 興 | 50.14 | 49.25 | 3,000 | 51.60 | 3,000 | 50.20 | 49.40 | 50.20 | ▲ 0.06 | 30,241 | ▲ 0.12% |
| 8491 | 真好玩娛 興 | 16.78 | 16.50 | 5,000 | 17.20 | 5,000 | 17.00 | 16.70 | 16.80 | ▲ 0.02 | 20,000 | ▲ 0.12% |
| 6434 | 達輝光電 興 | 8.02 | 7.68 | 10,000 | 8.03 | 4,990 | 8.06 | 7.97 | 8.03 | ▲ 0.01 | 19,110 | ▲ 0.12% |
| 4573 | 高明鐵企 興 | 24.36 | 24.05 | 3,000 | 24.40 | 6,000 | 24.40 | 24.30 | 24.40 | ▲ 0.04 | 7,000 | ▲ 0.16% |
| 7595 | 世基生物 興 | 22.16 | 22.00 | 6,000 | 22.20 | 1,000 | 22.30 | 22.05 | 22.20 | ▲ 0.04 | 13,005 | ▲ 0.18% |
| 7452 | 乂迪生科 興 | 24.40 | 23.35 | 3,000 | 24.45 | 5,988 | 24.45 | 24.45 | 24.45 | ▲ 0.05 | 12 | ▲ 0.2% |
| 8281 | 歐普羅科 興 | 5.07 | 5.08 | 5,000 | 5.30 | 5,000 | 5.10 | 5.08 | 5.08 | ▲ 0.01 | 11,000 | ▲ 0.2% |
| 4582 | 聚恆科技 興 | 46.99 | 46.45 | 3,000 | 47.10 | 2,900 | 47.35 | 46.55 | 47.10 | ▲ 0.11 | 86,039 | ▲ 0.23% |
| 6721 | 信實保全 興 | 65.00 | 64.00 | 3,000 | 65.20 | 2,788 | 65.20 | 65.20 | 65.20 | ▲ 0.2 | 212 | ▲ 0.31% |
| 6719 | 力智電子 興 | 511.39 | 511.00 | 3,000 | 514.00 | 2,000 | 520.00 | 506.00 | 513.00 | ▲ 1.61 | 570,958 | ▲ 0.31% |
| 5262 | 立達國際 興 | 9.53 | 9.56 | 3,000 | 9.75 | 5,000 | 9.75 | 9.55 | 9.56 | ▲ 0.03 | 53,006 | ▲ 0.31% |
| 1780 | 立弘生化 興 | 15.60 | 15.50 | 5,000 | 15.65 | 4,720 | 15.70 | 15.55 | 15.65 | ▲ 0.05 | 60,315 | ▲ 0.32% |
| 6775 | 穎台科技 興 | 38.02 | 37.45 | 3,000 | 38.20 | 6,000 | 38.15 | 38.15 | 38.15 | ▲ 0.13 | 1 | ▲ 0.34% |
| 4151 | 明躍國際 興 | 27.40 | 27.30 | 3,000 | 28.00 | 3,000 | 28.15 | 27.30 | 27.50 | ▲ 0.1 | 16,672 | ▲ 0.36% |
| 6757 | 台灣虎航 興 | 27.10 | 26.90 | 6,000 | 27.20 | 7,900 | 27.20 | 26.95 | 27.20 | ▲ 0.1 | 12,451 | ▲ 0.37% |
| 5248 | 景傳光電 興 | 26.70 | 25.70 | 3,000 | 26.80 | 2,790 | 26.80 | 26.80 | 26.80 | ▲ 0.1 | 210 | ▲ 0.37% |
| 5859 | 遠雄人壽 興 | 10.91 | 10.85 | 10,000 | 10.95 | 3,999 | 11.00 | 10.80 | 10.95 | ▲ 0.04 | 49,405 | ▲ 0.37% |
| 1343 | 旭東環保 興 | 23.11 | 22.85 | 2,000 | 23.20 | 2,995 | 23.20 | 22.85 | 23.20 | ▲ 0.09 | 8,115 | ▲ 0.39% |
| 6583 | 友松娛樂 興 | 35.06 | 34.70 | 3,000 | 35.20 | 2,600 | 36.50 | 35.00 | 35.20 | ▲ 0.14 | 2,650 | ▲ 0.4% |
| 8329 | 台灣電視 興 | 7.42 | 7.18 | 5,000 | 7.42 | 5,000 | 7.45 | 7.10 | 7.45 | ▲ 0.03 | 49,010 | ▲ 0.4% |
| 6770 | 力晶積成 興 | 67.13 | 67.00 | 184,000 | 67.40 | 412,950 | 67.90 | 66.70 | 67.40 | ▲ 0.27 | 12,621,050 | ▲ 0.4% |
| 4770 | 上品綜合 興 | 235.56 | 235.00 | 2,000 | 236.50 | 1,000 | 237.00 | 234.00 | 236.50 | ▲ 0.94 | 21,365 | ▲ 0.4% |
| 1563 | 巧新科技 興 | 56.75 | 56.70 | 12,000 | 57.00 | 8,990 | 57.00 | 56.00 | 57.00 | ▲ 0.25 | 106,764 | ▲ 0.44% |
| 3158 | 嘉實資訊 興 | 59.23 | 58.10 | 3,000 | 59.50 | 5,000 | 59.50 | 58.80 | 59.50 | ▲ 0.27 | 21,000 | ▲ 0.46% |
| 6797 | 台灣圓點 興 | 179.66 | 179.00 | 4,000 | 180.50 | 1,704 | 182.00 | 179.00 | 180.50 | ▲ 0.84 | 77,169 | ▲ 0.47% |
| 6566 | 創益生技 興 | 14.78 | 14.20 | 5,000 | 14.85 | 4,700 | 14.85 | 14.20 | 14.85 | ▲ 0.07 | 1,600 | ▲ 0.47% |
| 6805 | 富世達 興 | 179.16 | 178.50 | 3,000 | 180.00 | 3,999 | 180.50 | 177.00 | 180.00 | ▲ 0.84 | 162,432 | ▲ 0.47% |
| 6780 | 學習王科 興 | 39.80 | 38.15 | 3,000 | 40.00 | 2,998 | 40.00 | 38.15 | 40.00 | ▲ 0.2 | 302 | ▲ 0.5% |
| 2741 | 人杰老四 興 | 44.27 | 43.50 | 3,000 | 44.95 | 3,000 | 44.95 | 43.00 | 44.50 | ▲ 0.23 | 8,500 | ▲ 0.52% |
| 3429 | 彥陽科技 興 | 15.32 | 15.20 | 5,000 | 15.55 | 5,000 | 15.50 | 15.00 | 15.40 | ▲ 0.08 | 224,000 | ▲ 0.52% |
| 6753 | 龍德造船 興 | 33.72 | 33.35 | 9,000 | 33.90 | 6,000 | 34.00 | 33.20 | 33.90 | ▲ 0.18 | 11,516 | ▲ 0.53% |
| 4431 | 敏成健康 興 | 35.46 | 34.90 | 1,800 | 35.65 | 2,979 | 36.55 | 34.85 | 35.65 | ▲ 0.19 | 50,803 | ▲ 0.54% |
| 6720 | 久昌科技 興 | 38.38 | 37.05 | 3,000 | 38.85 | 3,000 | 38.85 | 37.10 | 38.60 | ▲ 0.22 | 15,526 | ▲ 0.57% |
| 6606 | 建德工業 興 | 27.13 | 27.00 | 11,000 | 27.30 | 13,999 | 27.35 | 27.00 | 27.30 | ▲ 0.17 | 38,002 | ▲ 0.63% |
| 2947 | 振宇五金 興 | 116.24 | 116.00 | 10,000 | 119.00 | 5,000 | 120.50 | 116.00 | 117.00 | ▲ 0.76 | 45,713 | ▲ 0.65% |
| 6565 | 物聯智慧 興 | 17.83 | 17.35 | 5,000 | 17.95 | 5,000 | 18.00 | 17.35 | 17.95 | ▲ 0.12 | 34,362 | ▲ 0.67% |
| 6771 | 平和環保 興 | 68.42 | 68.00 | 3,000 | 69.50 | 3,000 | 68.90 | 68.80 | 68.90 | ▲ 0.48 | 6,000 | ▲ 0.7% |
| 6708 | 天擎積體 興 | 90.64 | 89.00 | 6,000 | 91.30 | 5,995 | 92.50 | 90.00 | 91.30 | ▲ 0.66 | 8,497 | ▲ 0.73% |
| 6692 | 進金生能 興 | 44.67 | 43.25 | 3,000 | 44.95 | 3,000 | 45.00 | 43.30 | 45.00 | ▲ 0.33 | 8,170 | ▲ 0.74% |
| 6665 | 康聯生醫 興 | 49.58 | 49.00 | 2,990 | 49.95 | 2,980 | 49.95 | 49.00 | 49.95 | ▲ 0.37 | 5,190 | ▲ 0.75% |
| 5244 | 弘凱光電 興 | 47.09 | 47.10 | 3,000 | 47.50 | 6,000 | 47.60 | 46.90 | 47.45 | ▲ 0.36 | 70,007 | ▲ 0.76% |
| 7516 | 清淨海生 興 | 7.84 | 7.70 | 5,000 | 8.05 | 5,000 | 7.90 | 7.77 | 7.90 | ▲ 0.06 | 11,003 | ▲ 0.77% |
| 6796 | 晉弘科技 興 | 53.59 | 52.50 | 3,000 | 54.00 | 3,000 | 54.00 | 52.10 | 54.00 | ▲ 0.41 | 16,270 | ▲ 0.77% |
| 6645 | 金萬林企 興 | 38.29 | 37.85 | 2,999 | 38.60 | 2,997 | 38.60 | 37.85 | 38.60 | ▲ 0.31 | 21,505 | ▲ 0.81% |
| 3585 | 聯致科技 興 | 8.35 | 8.27 | 5,000 | 8.42 | 4,990 | 8.42 | 8.25 | 8.42 | ▲ 0.07 | 95,800 | ▲ 0.84% |
| 3117 | 年程科技 興 | 9.28 | 9.20 | 2,912 | 9.36 | 5,000 | 9.36 | 9.20 | 9.36 | ▲ 0.08 | 11,098 | ▲ 0.86% |
| 2246 | 凱勝綠能 興 | 19.08 | 19.10 | 5,000 | 19.30 | 10,000 | 19.30 | 18.95 | 19.25 | ▲ 0.17 | 159,604 | ▲ 0.89% |
| 6729 | 機光科技 興 | 16.85 | 16.30 | 5,000 | 17.00 | 9,999 | 17.00 | 17.00 | 17.00 | ▲ 0.15 | 1 | ▲ 0.89% |
| 6748 | 亞果生醫 興 | 25.76 | 25.80 | 5,000 | 26.10 | 5,000 | 26.45 | 25.60 | 26.00 | ▲ 0.24 | 82,506 | ▲ 0.93% |
| 8115 | 帝聞 興 | 17.88 | 18.00 | 5,000 | 18.20 | 5,000 | 18.15 | 17.85 | 18.05 | ▲ 0.17 | 50,100 | ▲ 0.95% |
| 3184 | 微邦科技 興 | 12.43 | 12.25 | 5,000 | 12.60 | 8,000 | 12.60 | 12.55 | 12.55 | ▲ 0.12 | 9,010 | ▲ 0.97% |
| 2072 | 世紀離岸 興 | 165.39 | 165.00 | 3,000 | 167.00 | 1,000 | 167.50 | 164.50 | 167.00 | ▲ 1.61 | 34,586 | ▲ 0.97% |
| 6835 | 圓裕企業 興 | 45.65 | 45.00 | 3,000 | 46.80 | 3,000 | 46.70 | 45.90 | 46.10 | ▲ 0.45 | 10,000 | ▲ 0.99% |
| 3592 | 瑞鼎科技 興 | 356.94 | 360.50 | 2,690 | 362.50 | 5,000 | 362.50 | 356.50 | 360.50 | ▲ 3.56 | 131,910 | ▲ 1% |
| 5233 | 有量科技 興 | 21.53 | 21.35 | 2,000 | 21.75 | 3,000 | 22.15 | 21.30 | 21.75 | ▲ 0.22 | 56,146 | ▲ 1.02% |
| 6833 | 太康精密 興 | 115.28 | 115.50 | 2,000 | 116.50 | 3,999 | 117.50 | 115.50 | 116.50 | ▲ 1.22 | 25,421 | ▲ 1.06% |
| 4197 | 暐世生物 興 | 12.86 | 12.70 | 5,000 | 13.00 | 3,000 | 13.00 | 12.75 | 13.00 | ▲ 0.14 | 6,000 | ▲ 1.09% |
| 4565 | 宏偉電機 興 | 53.21 | 53.50 | 3,000 | 53.90 | 2,900 | 53.90 | 53.50 | 53.80 | ▲ 0.59 | 21,100 | ▲ 1.11% |
| 6572 | 博錸生技 興 | 19.58 | 19.50 | 10,000 | 19.80 | 9,990 | 19.80 | 19.40 | 19.80 | ▲ 0.22 | 133,921 | ▲ 1.12% |
| 6682 | 碩鑽材料 興 | 12.01 | 11.85 | 5,000 | 12.15 | 2,500 | 12.35 | 11.80 | 12.15 | ▲ 0.14 | 681,728 | ▲ 1.17% |
| 6709 | 昱厚生技 興 | 58.96 | 59.30 | 8,000 | 59.70 | 4,000 | 59.70 | 59.10 | 59.70 | ▲ 0.74 | 59,400 | ▲ 1.26% |
| 6799 | 來頡科技 興 | 188.61 | 189.00 | 5,000 | 192.00 | 3,000 | 193.00 | 183.00 | 191.00 | ▲ 2.39 | 762,292 | ▲ 1.27% |
| 8359 | 錢櫃企業 興 | 82.06 | 82.50 | 6,000 | 83.80 | 2,976 | 83.80 | 80.80 | 83.10 | ▲ 1.04 | 40,937 | ▲ 1.27% |
| 6830 | 汎銓科技 興 | 162.44 | 162.00 | 4,000 | 165.00 | 3,950 | 165.00 | 161.00 | 164.50 | ▲ 2.06 | 58,430 | ▲ 1.27% |
| 4172 | 因華生技 興 | 13.08 | 13.00 | 5,000 | 13.25 | 9,998 | 13.45 | 12.95 | 13.25 | ▲ 0.17 | 103,536 | ▲ 1.3% |
| 2756 | 聯發國際 興 | 114.50 | 114.50 | 2,000 | 116.00 | 1,940 | 116.00 | 114.00 | 116.00 | ▲ 1.5 | 6,197 | ▲ 1.31% |
| 6788 | 華景電通 興 | 207.25 | 208.50 | 2,000 | 210.50 | 3,597 | 211.00 | 205.00 | 210.00 | ▲ 2.75 | 253,064 | ▲ 1.33% |
| 5222 | 全訊科技 興 | 136.63 | 137.50 | 17,000 | 139.00 | 9,000 | 139.50 | 137.00 | 138.50 | ▲ 1.87 | 395,500 | ▲ 1.37% |
| 6811 | 宏碁資訊 興 | 215.00 | 216.00 | 2,000 | 220.50 | 2,000 | 219.00 | 216.00 | 218.00 | ▲ 3 | 8,200 | ▲ 1.4% |
| 5228 | 鈺鎧科技 興 | 23.47 | 23.35 | 3,000 | 23.90 | 3,000 | 23.80 | 23.80 | 23.80 | ▲ 0.33 | 5 | ▲ 1.41% |
| 6610 | 安成生物 興 | 18.19 | 18.00 | 5,000 | 18.30 | 5,000 | 18.80 | 17.95 | 18.45 | ▲ 0.26 | 55,207 | ▲ 1.43% |
| 4980 | 佐臻 興 | 29.08 | 29.00 | 6,000 | 30.00 | 6,000 | 30.00 | 29.00 | 29.50 | ▲ 0.42 | 18,000 | ▲ 1.44% |
| 6806 | 森崴能源 興 | 129.57 | 130.00 | 2,000 | 131.50 | 5,200 | 131.50 | 128.00 | 131.50 | ▲ 1.93 | 61,005 | ▲ 1.49% |
| 6648 | 斯其大科 興 | 69.71 | 69.40 | 6,000 | 70.70 | 3,000 | 71.60 | 69.30 | 70.80 | ▲ 1.09 | 28,165 | ▲ 1.56% |
| 5863 | 瑞興商業 興 | 10.14 | 10.10 | 5,000 | 10.30 | 14,900 | 10.30 | 10.05 | 10.30 | ▲ 0.16 | 109,259 | ▲ 1.58% |
| 3430 | 奇鈦科技 興 | 37.40 | 37.05 | 6,000 | 38.00 | 3,000 | 38.05 | 37.15 | 38.00 | ▲ 0.6 | 19,454 | ▲ 1.6% |
| 6735 | 美達科技 興 | 87.78 | 88.20 | 6,000 | 89.20 | 2,999 | 89.20 | 88.10 | 89.20 | ▲ 1.42 | 7,289 | ▲ 1.62% |
| 6539 | 麗彤生醫 興 | 61.90 | 61.50 | 8,000 | 62.90 | 2,000 | 62.90 | 61.60 | 62.90 | ▲ 1 | 7,101 | ▲ 1.62% |
| 6657 | 華安醫學 興 | 48.30 | 48.15 | 3,000 | 49.15 | 3,000 | 49.10 | 48.65 | 49.10 | ▲ 0.8 | 16,370 | ▲ 1.66% |
| 4537 | 旭東機械 興 | 24.86 | 24.30 | 6,000 | 25.55 | 6,000 | 25.30 | 25.30 | 25.30 | ▲ 0.44 | 5 | ▲ 1.77% |
| 6755 | 連鋐科技 興 | 57.96 | 58.30 | 3,000 | 59.20 | 6,000 | 59.00 | 57.10 | 59.00 | ▲ 1.04 | 54,700 | ▲ 1.79% |
| 6695 | 芯鼎科技 興 | 54.91 | 54.80 | 3,000 | 55.90 | 2,990 | 56.40 | 54.80 | 55.90 | ▲ 0.99 | 33,268 | ▲ 1.8% |
| 7507 | 環拓科技 興 | 12.66 | 12.50 | 10,000 | 12.90 | 7,998 | 12.90 | 12.90 | 12.90 | ▲ 0.24 | 2,002 | ▲ 1.9% |
| 4169 | 泰宗生物 興 | 35.96 | 35.40 | 6,000 | 36.65 | 5,999 | 36.95 | 35.40 | 36.65 | ▲ 0.69 | 19,102 | ▲ 1.92% |
| 6546 | 正基科技 興 | 85.73 | 86.70 | 3,000 | 87.40 | 2,999 | 87.50 | 85.60 | 87.40 | ▲ 1.67 | 95,988 | ▲ 1.95% |
| 2750 | 桃禧航空 興 | 13.92 | 13.95 | 5,000 | 14.20 | 4,999 | 14.20 | 13.50 | 14.20 | ▲ 0.28 | 40,013 | ▲ 2.01% |
| 6545 | 擎力科技 興 | 10.93 | 10.70 | 4,000 | 11.00 | 5,000 | 11.15 | 10.70 | 11.15 | ▲ 0.22 | 27,227 | ▲ 2.01% |
| 3168 | 眾福科技 興 | 30.58 | 31.00 | 3,000 | 31.35 | 3,000 | 31.40 | 31.00 | 31.20 | ▲ 0.62 | 17,000 | ▲ 2.03% |
| 6650 | 帝圖科技 興 | 74.17 | 73.30 | 3,000 | 75.30 | 3,000 | 75.70 | 72.00 | 75.70 | ▲ 1.53 | 43,611 | ▲ 2.06% |
| 6794 | 向榮生醫 興 | 35.03 | 34.30 | 3,000 | 35.80 | 3,000 | 35.75 | 35.75 | 35.75 | ▲ 0.72 | 3,000 | ▲ 2.06% |
| 7555 | 美萌科技 興 | 74.16 | 74.50 | 3,000 | 75.30 | 3,000 | 75.70 | 74.70 | 75.70 | ▲ 1.54 | 3,006 | ▲ 2.08% |
| 4765 | 磐采 興 | 25.76 | 25.70 | 3,000 | 26.35 | 3,000 | 26.70 | 25.70 | 26.30 | ▲ 0.54 | 8,000 | ▲ 2.1% |
| 5292 | 華懋科技 興 | 76.38 | 75.50 | 3,000 | 78.30 | 3,000 | 78.30 | 76.00 | 78.00 | ▲ 1.62 | 12,000 | ▲ 2.12% |
| 2249 | 湧盛電機 興 | 55.81 | 56.00 | 3,000 | 57.00 | 3,000 | 57.00 | 56.00 | 57.00 | ▲ 1.19 | 5,010 | ▲ 2.13% |
| 6821 | 聯寶電子 興 | 29.96 | 29.60 | 2,000 | 30.60 | 2,989 | 30.60 | 29.60 | 30.60 | ▲ 0.64 | 1,012 | ▲ 2.14% |
| 6723 | 傑智環境 興 | 25.01 | 24.60 | 3,000 | 25.55 | 2,000 | 25.55 | 25.55 | 25.55 | ▲ 0.54 | 1,000 | ▲ 2.16% |
| 6639 | 源大環能 興 | 13.11 | 12.85 | 5,000 | 13.40 | 4,500 | 13.40 | 13.40 | 13.40 | ▲ 0.29 | 500 | ▲ 2.21% |
| 6028 | 公勝保險 興 | 46.36 | 45.60 | 2,616 | 47.50 | 3,000 | 47.80 | 45.60 | 47.40 | ▲ 1.04 | 2,242 | ▲ 2.24% |
| 2942 | 京站實業 興 | 43.25 | 42.85 | 3,000 | 44.65 | 3,000 | 44.40 | 44.25 | 44.25 | ▲ 1 | 2,398 | ▲ 2.31% |
| 1594 | 日高工程 興 | 13.00 | 12.65 | 10,000 | 13.30 | 9,990 | 13.30 | 13.30 | 13.30 | ▲ 0.3 | 10 | ▲ 2.31% |
| 6599 | 普達系統 興 | 21.99 | 22.05 | 3,000 | 22.55 | 3,000 | 22.60 | 22.50 | 22.50 | ▲ 0.51 | 2,000 | ▲ 2.32% |
| 6498 | 久禾光電 興 | 33.67 | 33.65 | 3,000 | 34.45 | 5,999 | 34.45 | 32.50 | 34.45 | ▲ 0.78 | 139,560 | ▲ 2.32% |
| 5277 | 葳天科技 興 | 21.89 | 21.70 | 3,000 | 22.40 | 2,770 | 22.50 | 21.70 | 22.40 | ▲ 0.51 | 55,240 | ▲ 2.33% |
| 7551 | 知識科技 興 | 42.82 | 41.85 | 1,000 | 43.75 | 3,000 | 43.85 | 41.85 | 43.85 | ▲ 1.03 | 5,600 | ▲ 2.41% |
| 3097 | 拍檔科技 興 | 16.25 | 16.25 | 10,000 | 17.10 | 10,000 | 16.65 | 16.65 | 16.65 | ▲ 0.4 | 2,000 | ▲ 2.46% |
| 6834 | 天二科技 興 | 38.00 | 38.35 | 3,000 | 39.00 | 3,000 | 39.10 | 38.00 | 38.95 | ▲ 0.95 | 168,024 | ▲ 2.5% |
| 3391 | 佳得股份 興 | 9.68 | 9.68 | 5,000 | 9.93 | 5,000 | 9.93 | 9.71 | 9.93 | ▲ 0.25 | 40,004 | ▲ 2.58% |
| 7584 | 樂意傳播 興 | 86.75 | 86.60 | 3,000 | 89.00 | 2,998 | 90.00 | 86.50 | 89.00 | ▲ 2.25 | 15,054 | ▲ 2.59% |
| 6763 | 綠界科技 興 | 1,300.82 | 1,335.00 | 2,000 | 1,365.00 | 2,000 | 1,365.00 | 1,265.00 | 1,335.00 | ▲ 34.18 | 16,349 | ▲ 2.63% |
| 4166 | 友霖生技 興 | 15.03 | 15.00 | 4,498 | 15.45 | 8,999 | 15.50 | 15.00 | 15.45 | ▲ 0.42 | 32,506 | ▲ 2.79% |
| 6825 | 和暢科技 興 | 50.10 | 49.15 | 3,000 | 51.50 | 3,000 | 51.50 | 51.50 | 51.50 | ▲ 1.4 | 1 | ▲ 2.79% |
| 8298 | 威睿科技 興 | 26.73 | 26.20 | 3,000 | 27.50 | 5,978 | 27.50 | 27.00 | 27.50 | ▲ 0.77 | 3,022 | ▲ 2.88% |
| 3678 | 聯享光電 興 | 17.00 | 16.90 | 2,403 | 17.50 | 4,998 | 17.50 | 16.90 | 17.50 | ▲ 0.5 | 32,267 | ▲ 2.94% |
| 6736 | 碩辣椒 興 | 27.92 | 27.45 | 2,000 | 28.80 | 3,000 | 28.75 | 27.45 | 28.75 | ▲ 0.83 | 6,001 | ▲ 2.97% |
| 4191 | 法德生技 興 | 33.24 | 33.50 | 6,000 | 34.25 | 2,985 | 34.35 | 33.30 | 34.25 | ▲ 1.01 | 72,243 | ▲ 3.04% |
| 8490 | 台灣利得 興 | 8.15 | 8.20 | 5,000 | 8.50 | 5,000 | 8.52 | 8.18 | 8.40 | ▲ 0.25 | 83,339 | ▲ 3.07% |
| 6474 | 華豫寧 興 | 44.56 | 44.50 | 2,000 | 46.00 | 1,990 | 46.20 | 43.50 | 46.00 | ▲ 1.44 | 47,644 | ▲ 3.23% |
| 6403 | 群登科技 興 | 10.41 | 10.45 | 5,000 | 10.85 | 5,000 | 10.85 | 10.20 | 10.75 | ▲ 0.34 | 150,302 | ▲ 3.27% |
| 6738 | 鼎恒數位 興 | 43.54 | 42.80 | 3,000 | 45.00 | 2,980 | 45.00 | 43.00 | 45.00 | ▲ 1.46 | 1,040 | ▲ 3.35% |
| 6784 | 天凱科技 興 | 25.70 | 25.60 | 6,000 | 26.60 | 2,980 | 26.60 | 25.50 | 26.60 | ▲ 0.9 | 10,172 | ▲ 3.5% |
| 8438 | 昶昕實業 興 | 43.48 | 44.10 | 3,000 | 46.30 | 3,000 | 45.00 | 44.90 | 45.00 | ▲ 1.52 | 4,000 | ▲ 3.5% |
| 6699 | 奇邑科技 興 | 30.91 | 30.90 | 3,000 | 32.00 | 2,899 | 32.45 | 30.90 | 32.00 | ▲ 1.09 | 7,702 | ▲ 3.53% |
| 6633 | 萊鎂醫療 興 | 12.65 | 12.65 | 5,000 | 13.10 | 4,990 | 13.20 | 12.45 | 13.10 | ▲ 0.45 | 21,030 | ▲ 3.56% |
| 6787 | 晶瑞光電 興 | 38.03 | 38.05 | 3,000 | 39.40 | 2,000 | 39.40 | 36.80 | 39.40 | ▲ 1.37 | 550,052 | ▲ 3.6% |
| 4925 | 智微科技 興 | 190.03 | 193.50 | 1,000 | 197.00 | 6,000 | 197.00 | 189.50 | 197.00 | ▲ 6.97 | 101,386 | ▲ 3.67% |
| 3603 | 建祥國際 興 | 7.06 | 7.01 | 4,979 | 7.32 | 4,834 | 7.32 | 7.01 | 7.32 | ▲ 0.26 | 187 | ▲ 3.68% |
| 6810 | 新穎生醫 興 | 17.89 | 18.20 | 300 | 18.55 | 4,999 | 18.80 | 17.70 | 18.55 | ▲ 0.66 | 294,598 | ▲ 3.69% |
| 6815 | 晶鑽生醫 興 | 29.51 | 29.25 | 3,000 | 30.60 | 5,979 | 30.60 | 30.60 | 30.60 | ▲ 1.09 | 21 | ▲ 3.69% |
| 6468 | 網石棒辣 興 | 69.14 | 70.00 | 3,000 | 71.70 | 2,999 | 71.90 | 70.00 | 71.70 | ▲ 2.56 | 33,424 | ▲ 3.7% |
| 2945 | 三商家購 興 | 89.00 | 88.50 | 3,000 | 92.40 | 4,999 | 93.00 | 86.50 | 92.40 | ▲ 3.4 | 59,047 | ▲ 3.82% |
| 2245 | 詠勝昌 興 | 29.40 | 29.40 | 6,000 | 30.55 | 5,900 | 30.55 | 30.55 | 30.55 | ▲ 1.15 | 100 | ▲ 3.91% |
| 4583 | 台灣精銳 興 | 290.84 | 291.00 | 2,000 | 302.50 | 2,000 | 302.50 | 288.50 | 302.50 | ▲ 11.66 | 30 | ▲ 4.01% |
| 9957 | 燁聯鋼鐵 興 | 13.93 | 14.30 | 5,000 | 14.50 | 4,000 | 14.55 | 13.50 | 14.50 | ▲ 0.57 | 2,630,041 | ▲ 4.09% |
| 8458 | 影一製作 興 | 25.83 | 25.70 | 3,000 | 26.90 | 1,962 | 26.90 | 25.70 | 26.90 | ▲ 1.07 | 1,041 | ▲ 4.14% |
| 6761 | 穩得實業 興 | 136.27 | 140.00 | 2,000 | 142.00 | 1,650 | 143.00 | 136.50 | 142.00 | ▲ 5.73 | 96,729 | ▲ 4.2% |
| 2237 | 華德動能 興 | 33.47 | 33.95 | 3,000 | 35.00 | 2,967 | 35.00 | 33.80 | 35.00 | ▲ 1.53 | 21,066 | ▲ 4.57% |
| 2071 | 震南鐵線 興 | 20.65 | 20.60 | 9,000 | 21.60 | 3,000 | 21.60 | 21.60 | 21.60 | ▲ 0.95 | 1,100 | ▲ 4.6% |
| 6791 | 虎門科技 興 | 65.20 | 64.90 | 3,000 | 68.20 | 2,999 | 68.20 | 65.00 | 68.20 | ▲ 3 | 6,001 | ▲ 4.6% |
| 4194 | 禾伸堂生 興 | 16.63 | 16.65 | 10,000 | 17.40 | 14,999 | 17.40 | 16.70 | 17.40 | ▲ 0.77 | 11,024 | ▲ 4.63% |
| 6617 | 共信-K 興 | 225.58 | 228.50 | 10,000 | 239.50 | 5,000 | 239.50 | 222.00 | 237.00 | ▲ 11.42 | 304,381 | ▲ 5.06% |
| 8492 | 兔將創意 興 | 20.00 | 20.00 | 6,000 | 21.05 | 5,999 | 21.05 | 21.05 | 21.05 | ▲ 1.05 | 1 | ▲ 5.25% |
| 3627 | 華信光電 興 | 27.91 | 28.05 | 5,000 | 29.40 | 4,000 | 29.40 | 27.50 | 29.40 | ▲ 1.49 | 89,677 | ▲ 5.34% |
| 6737 | 秀育企業 興 | 67.15 | 71.40 | 3,000 | 72.30 | 4,990 | 73.50 | 70.00 | 72.30 | ▲ 5.15 | 224,693 | ▲ 7.67% |
| 4738 | 尚志精密 興 | 7.85 | 8.85 | 5,000 | 8.93 | 10,000 | 9.27 | 7.97 | 8.90 | ▲ 1.05 | 1,358,735 | ▲ 13.38% |
| 6724 | 創王光電 興 | 16.22 | 20.70 | 2,998 | 21.60 | 2,999 | 22.10 | 16.40 | 21.60 | ▲ 5.38 | 2,116,424 | ▲ 33.17% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |