本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 4553 | 盛復工業 興 | 23.85 | 21.90 | 2,900 | 22.90 | 3,000 | 23.00 | 21.85 | 21.90 | ▼ -1.95 | 25,700 | ▼ -8.18% |
| 6695 | 芯鼎科技 興 | 49.72 | 44.20 | 3,000 | 46.45 | 3,000 | 50.20 | 44.45 | 46.40 | ▼ -3.32 | 289,596 | ▼ -6.68% |
| 1269 | 乾杯 興 | 122.56 | 114.50 | 3,000 | 117.00 | 2,000 | 118.00 | 114.00 | 114.50 | ▼ -8.06 | 20,320 | ▼ -6.58% |
| 6826 | 和淞科技 興 | 110.27 | 102.50 | 2,000 | 104.50 | 5,000 | 110.50 | 103.00 | 104.00 | ▼ -6.27 | 60,181 | ▼ -5.69% |
| 6407 | 相互 興 | 13.45 | 12.80 | 4,999 | 13.20 | 7,000 | 13.30 | 12.80 | 12.80 | ▼ -0.65 | 81,279 | ▼ -4.83% |
| 2756 | 聯發國際 興 | 151.00 | 138.00 | 2,000 | 144.00 | 1,898 | 150.50 | 143.50 | 144.00 | ▼ -7 | 6,103 | ▼ -4.64% |
| 7566 | 亞果遊艇 興 | 45.00 | 43.05 | 2,995 | 44.15 | 8,000 | 46.00 | 43.05 | 43.05 | ▼ -1.95 | 139,042 | ▼ -4.33% |
| 6723 | 傑智環境 興 | 29.10 | 27.90 | 5,000 | 29.00 | 3,000 | 29.10 | 27.90 | 27.90 | ▼ -1.2 | 2,000 | ▼ -4.12% |
| 4150 | 優你康光 興 | 14.83 | 14.25 | 8,000 | 14.45 | 4,998 | 14.90 | 14.10 | 14.25 | ▼ -0.58 | 1,627,696 | ▼ -3.91% |
| 6699 | 奇邑科技 興 | 60.40 | 57.60 | 3,000 | 60.00 | 3,000 | 60.40 | 58.10 | 58.10 | ▼ -2.3 | 3,452 | ▼ -3.81% |
| 6585 | 鼎基先進 興 | 66.21 | 64.00 | 6,000 | 67.10 | 3,000 | 63.70 | 63.70 | 63.70 | ▼ -2.51 | 10 | ▼ -3.79% |
| 8491 | 真好玩娛 興 | 31.68 | 30.00 | 5,600 | 30.50 | 2,997 | 32.15 | 29.70 | 30.50 | ▼ -1.18 | 233,911 | ▼ -3.72% |
| 3349 | 寶德科技 興 | 20.55 | 19.60 | 10,000 | 20.45 | 3,000 | 20.40 | 19.65 | 19.80 | ▼ -0.75 | 7,000 | ▼ -3.65% |
| 6403 | 群登科技 興 | 10.88 | 10.10 | 5,000 | 10.50 | 4,990 | 10.60 | 9.98 | 10.50 | ▼ -0.38 | 51,536 | ▼ -3.49% |
| 6027 | 德信綜合 興 | 8.92 | 8.61 | 4,955 | 8.93 | 9,976 | 8.93 | 8.61 | 8.61 | ▼ -0.31 | 69 | ▼ -3.48% |
| 3627 | 華信光電 興 | 25.00 | 24.30 | 4,000 | 25.20 | 4,000 | 25.20 | 24.30 | 24.30 | ▼ -0.7 | 41 | ▼ -2.8% |
| 5248 | 景傳光電 興 | 28.80 | 27.30 | 3,000 | 28.20 | 3,000 | 28.70 | 27.55 | 28.00 | ▼ -0.8 | 9,550 | ▼ -2.78% |
| 3158 | 嘉實資訊 興 | 56.37 | 55.00 | 3,000 | 56.40 | 3,000 | 56.40 | 55.00 | 55.00 | ▼ -1.37 | 3,000 | ▼ -2.43% |
| 6833 | 太康精密 興 | 122.21 | 114.50 | 3,000 | 119.50 | 3,000 | 124.00 | 114.50 | 119.50 | ▼ -2.71 | 73,941 | ▼ -2.22% |
| 6808 | 三鼎生物 興 | 38.44 | 36.40 | 3,000 | 37.60 | 2,994 | 39.20 | 36.10 | 37.60 | ▼ -0.84 | 87,252 | ▼ -2.19% |
| 6559 | 研晶光電 興 | 11.44 | 11.15 | 5,000 | 11.50 | 5,000 | 11.40 | 11.20 | 11.20 | ▼ -0.24 | 28,700 | ▼ -2.1% |
| 6739 | 竹陞科技 興 | 36.00 | 34.45 | 3,000 | 36.10 | 3,000 | 36.55 | 35.00 | 35.30 | ▼ -0.7 | 8,010 | ▼ -1.94% |
| 7584 | 樂意傳播 興 | 93.80 | 89.60 | 3,000 | 93.90 | 3,000 | 93.80 | 92.00 | 92.00 | ▼ -1.8 | 2,000 | ▼ -1.92% |
| 6820 | 連訊通信 興 | 27.03 | 26.55 | 1,899 | 27.10 | 3,000 | 27.10 | 26.55 | 26.55 | ▼ -0.48 | 5,352 | ▼ -1.78% |
| 6753 | 龍德造船 興 | 35.22 | 34.45 | 3,000 | 34.95 | 3,000 | 35.15 | 34.35 | 34.60 | ▼ -0.62 | 39,121 | ▼ -1.76% |
| 6620 | 漢達生技 興 | 27.53 | 27.05 | 2,000 | 27.60 | 6,000 | 27.75 | 27.05 | 27.05 | ▼ -0.48 | 17,000 | ▼ -1.74% |
| 6586 | 醣基生醫 興 | 36.70 | 35.95 | 5,000 | 36.25 | 3,000 | 38.15 | 35.90 | 36.10 | ▼ -0.6 | 475,428 | ▼ -1.63% |
| 6539 | 麗彤生醫 興 | 67.58 | 65.20 | 3,000 | 66.50 | 2,999 | 66.50 | 65.60 | 66.50 | ▼ -1.08 | 11,001 | ▼ -1.6% |
| 4558 | 寶緯工業 興 | 36.57 | 35.25 | 3,000 | 36.70 | 3,000 | 36.00 | 36.00 | 36.00 | ▼ -0.57 | 2,000 | ▼ -1.56% |
| 4980 | 佐臻 興 | 28.03 | 27.20 | 3,000 | 27.60 | 5,997 | 28.00 | 26.95 | 27.60 | ▼ -0.43 | 94,357 | ▼ -1.53% |
| 7443 | 凡事康流 興 | 9.42 | 8.84 | 4,000 | 9.29 | 5,000 | 9.28 | 8.84 | 9.28 | ▼ -0.14 | 16,003 | ▼ -1.49% |
| 6744 | 豐技生物 興 | 27.20 | 25.50 | 5,000 | 26.80 | 5,200 | 27.20 | 25.50 | 26.80 | ▼ -0.4 | 23,360 | ▼ -1.47% |
| 6780 | 學習王科 興 | 48.65 | 47.45 | 3,000 | 47.95 | 1,203 | 49.00 | 47.50 | 47.95 | ▼ -0.7 | 10,148 | ▼ -1.44% |
| 4770 | 上品綜合 興 | 230.76 | 226.50 | 2,000 | 230.00 | 3,000 | 231.00 | 226.50 | 228.00 | ▼ -2.76 | 16,159 | ▼ -1.2% |
| 1594 | 日高工程 興 | 12.70 | 12.55 | 9,899 | 13.15 | 10,000 | 12.55 | 12.55 | 12.55 | ▼ -0.15 | 101 | ▼ -1.18% |
| 6572 | 博錸生技 興 | 24.53 | 24.10 | 6,000 | 24.25 | 2,000 | 25.20 | 24.05 | 24.25 | ▼ -0.28 | 308,539 | ▼ -1.14% |
| 2246 | 凱勝綠能 興 | 20.13 | 19.80 | 5,000 | 20.00 | 5,000 | 20.30 | 19.40 | 19.90 | ▼ -0.23 | 63,007 | ▼ -1.14% |
| 1585 | 鎧鉅科技 興 | 10.71 | 10.60 | 5,950 | 11.15 | 8,909 | 11.20 | 10.60 | 10.60 | ▼ -0.11 | 46,356 | ▼ -1.03% |
| 6677 | 瑩碩生技 興 | 26.77 | 26.40 | 3,000 | 26.85 | 3,000 | 26.95 | 26.40 | 26.50 | ▼ -0.27 | 17,169 | ▼ -1.01% |
| 6731 | 啟坤科技 興 | 26.85 | 26.15 | 3,000 | 27.00 | 3,000 | 26.70 | 26.60 | 26.60 | ▼ -0.25 | 9,000 | ▼ -0.93% |
| 6805 | 富世達 興 | 282.61 | 275.50 | 1,900 | 280.00 | 1,948 | 284.50 | 275.50 | 280.00 | ▼ -2.61 | 59,879 | ▼ -0.92% |
| 6784 | 天凱科技 興 | 33.15 | 31.40 | 5,000 | 32.85 | 1,360 | 34.00 | 32.65 | 32.85 | ▼ -0.3 | 46,195 | ▼ -0.9% |
| 2072 | 世紀離岸 興 | 202.83 | 200.50 | 2,000 | 204.50 | 2,000 | 204.00 | 199.50 | 201.00 | ▼ -1.83 | 77,539 | ▼ -0.9% |
| 8119 | 公信電子 興 | 19.07 | 18.90 | 5,000 | 19.10 | 10,000 | 19.25 | 18.85 | 18.90 | ▼ -0.17 | 103,000 | ▼ -0.89% |
| 9957 | 燁聯鋼鐵 興 | 9.54 | 9.43 | 5,000 | 9.49 | 5,000 | 9.65 | 9.37 | 9.46 | ▼ -0.08 | 873,811 | ▼ -0.84% |
| 6550 | F-北極 興 | 72.70 | 72.10 | 9,000 | 73.90 | 7,994 | 74.50 | 71.00 | 72.10 | ▼ -0.6 | 818,370 | ▼ -0.83% |
| 3168 | 眾福科技 興 | 29.23 | 29.00 | 2,900 | 29.50 | 1,000 | 29.50 | 29.00 | 29.00 | ▼ -0.23 | 10,100 | ▼ -0.79% |
| 6785 | 昱展新藥 興 | 50.90 | 50.10 | 3,000 | 50.90 | 3,000 | 50.70 | 50.50 | 50.50 | ▼ -0.4 | 22,000 | ▼ -0.79% |
| 3429 | 彥陽科技 興 | 11.84 | 11.75 | 9,000 | 12.20 | 10,000 | 11.90 | 11.75 | 11.75 | ▼ -0.09 | 11,000 | ▼ -0.76% |
| 6580 | 台睿生物 興 | 28.01 | 27.55 | 3,000 | 27.95 | 3,000 | 28.35 | 27.55 | 27.80 | ▼ -0.21 | 129,041 | ▼ -0.75% |
| 6583 | 友松娛樂 興 | 43.35 | 43.05 | 1,000 | 45.25 | 3,000 | 43.65 | 43.05 | 43.05 | ▼ -0.3 | 11,000 | ▼ -0.69% |
| 3430 | 奇鈦科技 興 | 30.60 | 29.90 | 6,000 | 31.00 | 9,000 | 30.70 | 30.40 | 30.40 | ▼ -0.2 | 18,975 | ▼ -0.65% |
| 7419 | 達勝科技 興 | 15.30 | 14.65 | 5,000 | 15.20 | 5,000 | 15.20 | 15.20 | 15.20 | ▼ -0.1 | 1,000 | ▼ -0.65% |
| 1780 | 立弘生化 興 | 17.20 | 16.90 | 10,000 | 17.20 | 5,000 | 17.10 | 17.10 | 17.10 | ▼ -0.1 | 5,000 | ▼ -0.58% |
| 6729 | 機光科技 興 | 17.95 | 17.10 | 10,000 | 17.85 | 4,999 | 17.95 | 17.45 | 17.85 | ▼ -0.1 | 32,002 | ▼ -0.56% |
| 4169 | 泰宗生物 興 | 29.31 | 28.80 | 3,000 | 29.15 | 3,000 | 29.20 | 28.95 | 29.15 | ▼ -0.16 | 11,525 | ▼ -0.55% |
| 4195 | 基龍米克 興 | 14.98 | 14.75 | 5,000 | 15.05 | 15,000 | 15.05 | 14.75 | 14.90 | ▼ -0.08 | 90,741 | ▼ -0.53% |
| 6498 | 久禾光電 興 | 43.03 | 42.45 | 3,000 | 42.80 | 3,000 | 42.95 | 42.45 | 42.80 | ▼ -0.23 | 63,010 | ▼ -0.53% |
| 4951 | 精拓科技 興 | 40.36 | 39.85 | 6,000 | 40.15 | 2,000 | 40.35 | 39.75 | 40.15 | ▼ -0.21 | 89,307 | ▼ -0.52% |
| 2948 | 寶陞國際 興 | 90.97 | 86.70 | 2,000 | 90.50 | 2,800 | 91.00 | 86.70 | 90.50 | ▼ -0.47 | 8,507 | ▼ -0.52% |
| 6696 | 仁新醫藥 興 | 210.60 | 207.00 | 3,000 | 210.00 | 4,000 | 211.00 | 207.00 | 209.50 | ▼ -1.1 | 286,067 | ▼ -0.52% |
| 6806 | 森崴能源 興 | 117.59 | 116.00 | 5,000 | 117.00 | 4,900 | 118.00 | 115.50 | 117.00 | ▼ -0.59 | 161,940 | ▼ -0.5% |
| 4172 | 因華生技 興 | 15.07 | 14.90 | 5,000 | 15.00 | 9,070 | 15.50 | 14.85 | 15.00 | ▼ -0.07 | 398,879 | ▼ -0.46% |
| 3603 | 建祥國際 興 | 6.51 | 6.21 | 5,000 | 6.51 | 5,000 | 6.83 | 6.48 | 6.48 | ▼ -0.03 | 44,505 | ▼ -0.46% |
| 3391 | 佳得股份 興 | 9.79 | 9.65 | 10,000 | 10.15 | 10,000 | 10.20 | 9.70 | 9.75 | ▼ -0.04 | 35,003 | ▼ -0.41% |
| 8359 | 錢櫃企業 興 | 99.80 | 98.10 | 2,950 | 99.40 | 1,783 | 100.00 | 98.10 | 99.40 | ▼ -0.4 | 87,963 | ▼ -0.4% |
| 6657 | 華安醫學 興 | 50.29 | 49.80 | 9,000 | 50.60 | 3,000 | 51.00 | 49.85 | 50.10 | ▼ -0.19 | 21,008 | ▼ -0.38% |
| 6622 | 百聿數碼 興 | 28.15 | 27.10 | 3,000 | 28.15 | 3,000 | 28.15 | 28.05 | 28.05 | ▼ -0.1 | 11,010 | ▼ -0.36% |
| 3150 | 鈺寶科技 興 | 22.08 | 21.90 | 3,000 | 22.90 | 3,000 | 23.00 | 22.00 | 22.00 | ▼ -0.08 | 14,000 | ▼ -0.36% |
| 6823 | 濾能 興 | 181.54 | 181.00 | 1,996 | 187.50 | 1,990 | 193.00 | 181.00 | 181.00 | ▼ -0.54 | 53,394 | ▼ -0.3% |
| 3659 | 百辰光電 興 | 21.91 | 21.50 | 3,000 | 22.55 | 3,000 | 22.75 | 21.85 | 21.85 | ▼ -0.06 | 18,040 | ▼ -0.27% |
| 8045 | 達運光電 興 | 11.43 | 11.30 | 10,000 | 11.60 | 3,000 | 11.60 | 11.30 | 11.40 | ▼ -0.03 | 53,000 | ▼ -0.26% |
| 4544 | 春日機械 興 | 24.00 | 22.80 | 5,800 | 24.00 | 6,000 | 23.95 | 22.80 | 23.95 | ▼ -0.05 | 201 | ▼ -0.21% |
| 6814 | 路迦生醫 興 | 48.38 | 47.00 | 3,000 | 48.85 | 3,000 | 49.00 | 47.80 | 48.30 | ▼ -0.08 | 6,001 | ▼ -0.17% |
| 3633 | 云光科技 興 | 40.16 | 39.95 | 6,000 | 40.70 | 3,000 | 40.25 | 39.95 | 40.10 | ▼ -0.06 | 5,010 | ▼ -0.15% |
| 6652 | 雅祥生技 興 | 20.93 | 20.45 | 3,000 | 21.40 | 5,000 | 21.40 | 20.80 | 20.90 | ▼ -0.03 | 58,050 | ▼ -0.14% |
| 6650 | 帝圖科技 興 | 77.30 | 74.50 | 3,000 | 77.20 | 2,999 | 77.20 | 77.20 | 77.20 | ▼ -0.1 | 1 | ▼ -0.13% |
| 4577 | 達航科技 興 | 30.04 | 29.90 | 6,000 | 30.15 | 6,000 | 30.15 | 30.00 | 30.00 | ▼ -0.04 | 6,000 | ▼ -0.13% |
| 5271 | 紘通企業 興 | 8.25 | 8.24 | 3,000 | 8.38 | 5,000 | 8.32 | 8.17 | 8.24 | ▼ -0.01 | 30,150 | ▼ -0.12% |
| 8179 | 旭德科技 興 | 21.02 | 20.90 | 6,000 | 21.10 | 6,000 | 21.05 | 20.65 | 21.00 | ▼ -0.02 | 246,001 | ▼ -0.1% |
| 8487 | 愛爾達科 興 | 19.52 | 19.30 | 5,000 | 20.20 | 3,000 | 20.15 | 19.50 | 19.50 | ▼ -0.02 | 7,100 | ▼ -0.1% |
| 2947 | 振宇五金 興 | 114.11 | 113.00 | 3,000 | 116.50 | 3,000 | 116.50 | 113.00 | 114.00 | ▼ -0.11 | 22,707 | ▼ -0.1% |
| 6817 | 溫士頓醫 興 | 100.04 | 99.60 | 2,000 | 100.00 | 1,999 | 100.50 | 99.00 | 100.00 | ▼ -0.04 | 56,011 | ▼ -0.04% |
| 7507 | 環拓科技 興 | 13.35 | 12.75 | 15,000 | 13.35 | 1,000 | 13.35 | 13.35 | 13.35 | ▲ 0 | 4,000 | ▲ 0% |
| 7516 | 清淨海生 興 | 9.05 | 8.60 | 9,999 | 9.05 | 9,899 | 9.05 | 8.60 | 9.05 | ▲ 0 | 102 | ▲ 0% |
| 6791 | 虎門科技 興 | 67.90 | 66.30 | 3,000 | 67.90 | 2,907 | 67.90 | 67.90 | 67.90 | ▲ 0 | 93 | ▲ 0% |
| 6028 | 公勝保險 興 | 51.30 | 48.80 | 5,000 | 51.30 | 5,790 | 51.30 | 51.30 | 51.30 | ▲ 0 | 223 | ▲ 0% |
| 6428 | 台灣淘米 興 | 11.10 | 10.55 | 10,000 | 11.10 | 10,000 | 11.10 | 11.10 | 11.10 | ▲ 0 | 1 | ▲ 0% |
| 8298 | 威睿科技 興 | 27.30 | 26.30 | 3,000 | 27.50 | 3,000 | 27.30 | 27.30 | 27.30 | ▲ 0 | 40 | ▲ 0% |
| 6597 | 立誠光電 興 | 27.35 | 27.35 | 2,076 | 27.80 | 3,000 | 27.35 | 27.35 | 27.35 | ▲ 0 | 924 | ▲ 0% |
| 6735 | 美達科技 興 | 90.09 | 90.10 | 2,900 | 92.00 | 6,000 | 91.50 | 90.10 | 90.10 | ▲ 0.01 | 20,600 | ▲ 0.01% |
| 6770 | 力晶積成 興 | 65.89 | 65.10 | 50,000 | 65.90 | 49,700 | 66.30 | 64.50 | 65.90 | ▲ 0.01 | 18,149,552 | ▲ 0.02% |
| 1563 | 巧新科技 興 | 62.19 | 62.20 | 2,000 | 62.60 | 5,999 | 63.10 | 52.40 | 62.20 | ▲ 0.01 | 380,860 | ▲ 0.02% |
| 6819 | 眾智光電 興 | 64.99 | 63.30 | 3,000 | 65.00 | 2,950 | 65.30 | 64.00 | 65.00 | ▲ 0.01 | 4,070 | ▲ 0.02% |
| 6815 | 晶鑽生醫 興 | 37.14 | 36.40 | 3,000 | 37.15 | 2,989 | 37.15 | 37.15 | 37.15 | ▲ 0.01 | 11 | ▲ 0.03% |
| 6764 | 亞洲教育 興 | 90.23 | 86.50 | 3,000 | 90.30 | 4,963 | 90.30 | 90.30 | 90.30 | ▲ 0.07 | 1,037 | ▲ 0.08% |
| 3688 | 華立捷科 興 | 38.67 | 38.35 | 3,000 | 38.70 | 2,500 | 39.10 | 38.00 | 38.70 | ▲ 0.03 | 71,784 | ▲ 0.08% |
| 4573 | 高明鐵企 興 | 30.01 | 29.70 | 3,000 | 30.05 | 2,990 | 30.10 | 29.60 | 30.05 | ▲ 0.04 | 6,890 | ▲ 0.13% |
| 4559 | 久裕興業 興 | 18.17 | 18.20 | 4,000 | 18.80 | 5,000 | 18.45 | 17.95 | 18.20 | ▲ 0.03 | 34,700 | ▲ 0.17% |
| 2938 | 床的世界 興 | 38.33 | 38.30 | 3,000 | 39.85 | 3,000 | 38.40 | 37.95 | 38.40 | ▲ 0.07 | 28,000 | ▲ 0.18% |
| 6782 | 視陽光學 興 | 130.21 | 130.00 | 3,000 | 132.00 | 4,000 | 132.50 | 129.50 | 130.50 | ▲ 0.29 | 85,381 | ▲ 0.22% |
| 6495 | F-納諾 興 | 18.21 | 18.00 | 15,000 | 18.30 | 10,000 | 18.50 | 17.90 | 18.25 | ▲ 0.04 | 199,318 | ▲ 0.22% |
| 7547 | 碩網資訊 興 | 34.12 | 33.00 | 3,000 | 34.30 | 3,000 | 34.20 | 34.20 | 34.20 | ▲ 0.08 | 3,000 | ▲ 0.23% |
| 6721 | 信實保全 興 | 72.30 | 71.80 | 3,000 | 72.50 | 3,000 | 73.90 | 71.50 | 72.50 | ▲ 0.2 | 25,208 | ▲ 0.28% |
| 4582 | 聚恆科技 興 | 54.53 | 54.30 | 3,000 | 54.80 | 3,000 | 55.00 | 54.10 | 54.70 | ▲ 0.17 | 40,432 | ▲ 0.31% |
| 2942 | 京站實業 興 | 46.35 | 46.15 | 3,000 | 47.15 | 3,000 | 46.70 | 46.05 | 46.50 | ▲ 0.15 | 16,015 | ▲ 0.32% |
| 6797 | 台灣圓點 興 | 261.62 | 260.50 | 4,000 | 262.50 | 2,999 | 264.00 | 260.00 | 262.50 | ▲ 0.88 | 133,615 | ▲ 0.34% |
| 6720 | 久昌科技 興 | 34.97 | 34.20 | 3,000 | 35.10 | 5,900 | 35.10 | 34.90 | 35.10 | ▲ 0.13 | 3,968 | ▲ 0.37% |
| 6684 | 安格科技 興 | 105.61 | 105.00 | 5,000 | 106.00 | 4,900 | 106.00 | 104.50 | 106.00 | ▲ 0.39 | 129,900 | ▲ 0.37% |
| 3117 | 年程科技 興 | 8.86 | 8.50 | 5,000 | 8.90 | 4,999 | 8.90 | 8.90 | 8.90 | ▲ 0.04 | 1 | ▲ 0.45% |
| 6691 | 洋基工程 興 | 246.65 | 243.00 | 2,000 | 248.00 | 4,899 | 248.00 | 244.00 | 248.00 | ▲ 1.35 | 14,650 | ▲ 0.55% |
| 1260 | 富味鄉食 興 | 20.14 | 19.85 | 5,000 | 20.30 | 3,000 | 20.25 | 20.25 | 20.25 | ▲ 0.11 | 2,072 | ▲ 0.55% |
| 6564 | 安特羅生 興 | 58.36 | 57.40 | 3,000 | 58.70 | 3,000 | 59.30 | 57.00 | 58.70 | ▲ 0.34 | 176,797 | ▲ 0.58% |
| 6790 | 永豐餘消 興 | 76.45 | 76.80 | 5,000 | 77.30 | 7,990 | 77.30 | 76.40 | 76.90 | ▲ 0.45 | 172,351 | ▲ 0.59% |
| 6816 | 捷智商訊 興 | 51.20 | 50.00 | 6,000 | 52.50 | 3,000 | 52.60 | 51.50 | 51.50 | ▲ 0.3 | 24 | ▲ 0.59% |
| 6737 | 秀育企業 興 | 91.55 | 89.70 | 3,000 | 92.00 | 3,000 | 92.10 | 89.70 | 92.10 | ▲ 0.55 | 53,396 | ▲ 0.6% |
| 6724 | 創王光電 興 | 8.22 | 7.90 | 5,000 | 8.27 | 1,998 | 8.27 | 7.86 | 8.27 | ▲ 0.05 | 43,005 | ▲ 0.61% |
| 6543 | 普惠醫工 興 | 29.22 | 28.55 | 10,000 | 29.75 | 10,000 | 29.75 | 28.55 | 29.40 | ▲ 0.18 | 90,407 | ▲ 0.62% |
| 6549 | 景凱生物 興 | 12.67 | 12.65 | 25,000 | 12.75 | 13,995 | 13.10 | 12.70 | 12.75 | ▲ 0.08 | 157,859 | ▲ 0.63% |
| 3485 | 敘豐企業 興 | 38.40 | 38.70 | 10,000 | 39.10 | 3,000 | 39.10 | 38.50 | 38.65 | ▲ 0.25 | 47,062 | ▲ 0.65% |
| 2249 | 湧盛電機 興 | 68.06 | 68.00 | 5,000 | 69.00 | 5,000 | 69.00 | 68.00 | 68.50 | ▲ 0.44 | 23,070 | ▲ 0.65% |
| 4117 | 普生 興 | 51.66 | 51.20 | 4,000 | 52.00 | 1,885 | 53.00 | 51.10 | 52.00 | ▲ 0.34 | 289,422 | ▲ 0.66% |
| 4923 | 力士科技 興 | 59.60 | 60.00 | 2,000 | 60.90 | 5,000 | 64.30 | 59.00 | 60.00 | ▲ 0.4 | 338,396 | ▲ 0.67% |
| 6775 | 穎台科技 興 | 46.34 | 46.00 | 3,000 | 46.65 | 4,985 | 46.70 | 46.35 | 46.65 | ▲ 0.31 | 9,220 | ▲ 0.67% |
| 1343 | 旭東環保 興 | 24.04 | 24.00 | 2,000 | 24.20 | 5,980 | 24.60 | 24.00 | 24.20 | ▲ 0.16 | 12,981 | ▲ 0.67% |
| 6434 | 達輝光電 興 | 6.92 | 6.88 | 5,000 | 7.11 | 5,000 | 7.12 | 6.94 | 6.97 | ▲ 0.05 | 36,862 | ▲ 0.72% |
| 6611 | 辣椒方舟 興 | 8.22 | 8.01 | 5,000 | 8.40 | 5,000 | 8.33 | 8.06 | 8.28 | ▲ 0.06 | 11,100 | ▲ 0.73% |
| 3592 | 瑞鼎科技 興 | 348.96 | 348.50 | 12,000 | 351.50 | 2,000 | 352.50 | 346.00 | 351.50 | ▲ 2.54 | 270,647 | ▲ 0.73% |
| 6771 | 平和環保 興 | 74.26 | 73.70 | 3,000 | 74.80 | 2,000 | 74.80 | 74.80 | 74.80 | ▲ 0.54 | 2,020 | ▲ 0.73% |
| 6761 | 穩得實業 興 | 116.64 | 115.00 | 2,000 | 117.50 | 3,793 | 118.00 | 115.00 | 117.50 | ▲ 0.86 | 9,161 | ▲ 0.74% |
| 5262 | 立達國際 興 | 9.26 | 9.10 | 5,000 | 9.37 | 5,000 | 9.50 | 9.25 | 9.33 | ▲ 0.07 | 63,497 | ▲ 0.76% |
| 6821 | 聯寶電子 興 | 27.93 | 27.60 | 3,000 | 28.15 | 1,997 | 28.15 | 28.15 | 28.15 | ▲ 0.22 | 1,003 | ▲ 0.79% |
| 6750 | 泰創工程 興 | 28.77 | 28.90 | 3,000 | 29.40 | 6,000 | 29.10 | 28.40 | 29.00 | ▲ 0.23 | 33,000 | ▲ 0.8% |
| 6645 | 金萬林企 興 | 38.99 | 38.80 | 5,000 | 39.30 | 1,000 | 40.05 | 38.20 | 39.30 | ▲ 0.31 | 212,644 | ▲ 0.8% |
| 4191 | 法德生技 興 | 37.97 | 37.60 | 3,000 | 38.30 | 2,995 | 39.00 | 37.65 | 38.30 | ▲ 0.33 | 41,530 | ▲ 0.87% |
| 6546 | 正基科技 興 | 85.54 | 86.10 | 3,000 | 86.50 | 3,000 | 86.70 | 86.00 | 86.30 | ▲ 0.76 | 62,614 | ▲ 0.89% |
| 4186 | 台灣尖端 興 | 21.90 | 21.85 | 3,000 | 22.10 | 6,900 | 22.10 | 21.65 | 22.10 | ▲ 0.2 | 199,372 | ▲ 0.91% |
| 6566 | 創益生技 興 | 17.34 | 16.75 | 5,000 | 17.50 | 9,800 | 18.00 | 16.95 | 17.50 | ▲ 0.16 | 24,700 | ▲ 0.92% |
| 6730 | 常廣 興 | 38.00 | 36.90 | 3,000 | 38.00 | 6,000 | 38.35 | 38.35 | 38.35 | ▲ 0.35 | 10 | ▲ 0.92% |
| 6536 | 碩豐數位 興 | 14.81 | 14.55 | 5,000 | 15.20 | 5,000 | 15.05 | 14.95 | 14.95 | ▲ 0.14 | 17,000 | ▲ 0.95% |
| 5267 | 龍翩真空 興 | 41.70 | 40.90 | 3,000 | 42.10 | 2,000 | 42.10 | 41.50 | 42.10 | ▲ 0.4 | 4,000 | ▲ 0.96% |
| 4151 | 明躍國際 興 | 31.69 | 31.60 | 3,000 | 32.40 | 3,000 | 32.60 | 31.30 | 32.00 | ▲ 0.31 | 78,025 | ▲ 0.98% |
| 6599 | 普達系統 興 | 22.33 | 22.20 | 3,000 | 23.00 | 3,000 | 23.30 | 21.70 | 22.55 | ▲ 0.22 | 28,202 | ▲ 0.99% |
| 5859 | 遠雄人壽 興 | 9.11 | 9.07 | 7,000 | 9.20 | 4,500 | 9.20 | 9.07 | 9.20 | ▲ 0.09 | 62,957 | ▲ 0.99% |
| 4431 | 敏成 興 | 55.82 | 55.90 | 2,850 | 56.40 | 10,000 | 56.40 | 55.60 | 56.40 | ▲ 0.58 | 63,263 | ▲ 1.04% |
| 6606 | 建德工業 興 | 28.59 | 28.65 | 3,000 | 29.10 | 6,000 | 29.00 | 28.55 | 28.90 | ▲ 0.31 | 89,004 | ▲ 1.08% |
| 3678 | 聯享光電 興 | 13.85 | 13.65 | 5,000 | 14.15 | 5,000 | 14.00 | 13.55 | 14.00 | ▲ 0.15 | 1,001 | ▲ 1.08% |
| 7555 | 美萌科技 興 | 110.23 | 110.50 | 5,000 | 112.00 | 2,000 | 114.00 | 110.50 | 111.50 | ▲ 1.27 | 30,303 | ▲ 1.15% |
| 6423 | 億而得微 興 | 47.75 | 47.90 | 4,000 | 48.30 | 4,999 | 48.30 | 47.75 | 48.30 | ▲ 0.55 | 44,904 | ▲ 1.15% |
| 6493 | 雷虎生技 興 | 24.95 | 25.05 | 3,000 | 25.25 | 1,000 | 25.25 | 25.10 | 25.25 | ▲ 0.3 | 7,000 | ▲ 1.2% |
| 8115 | 帝聞 興 | 20.60 | 20.35 | 9,000 | 21.00 | 7,000 | 21.00 | 20.30 | 20.85 | ▲ 0.25 | 30,001 | ▲ 1.21% |
| 6692 | 進金生能 興 | 56.30 | 55.70 | 3,000 | 57.00 | 5,999 | 57.90 | 55.50 | 57.00 | ▲ 0.7 | 36,502 | ▲ 1.24% |
| 2741 | 人杰老四 興 | 42.44 | 41.80 | 3,000 | 43.00 | 2,000 | 43.15 | 42.00 | 43.00 | ▲ 0.56 | 13,462 | ▲ 1.32% |
| 6634 | 欣耀生醫 興 | 84.95 | 84.80 | 3,000 | 86.10 | 3,000 | 87.00 | 84.00 | 86.10 | ▲ 1.15 | 76,604 | ▲ 1.35% |
| 5277 | 葳天科技 興 | 23.68 | 23.05 | 3,000 | 24.00 | 2,990 | 24.65 | 23.50 | 24.00 | ▲ 0.32 | 43,990 | ▲ 1.35% |
| 5236 | 凌陽創新 興 | 225.92 | 226.50 | 4,000 | 229.00 | 5,989 | 230.00 | 226.00 | 229.00 | ▲ 3.08 | 134,758 | ▲ 1.36% |
| 4765 | 磐采 興 | 28.61 | 28.90 | 6,000 | 30.00 | 6,000 | 30.00 | 29.00 | 29.00 | ▲ 0.39 | 11,260 | ▲ 1.36% |
| 6736 | 碩辣椒 興 | 28.66 | 28.65 | 3,000 | 29.05 | 1,000 | 29.05 | 27.45 | 29.05 | ▲ 0.39 | 23,100 | ▲ 1.36% |
| 6786 | 芯測科技 興 | 170.12 | 170.00 | 2,000 | 172.50 | 1,950 | 172.50 | 168.00 | 172.50 | ▲ 2.38 | 74,518 | ▲ 1.4% |
| 5244 | 弘凱光電 興 | 46.34 | 45.55 | 3,000 | 47.00 | 2,999 | 47.00 | 45.35 | 47.00 | ▲ 0.66 | 127,176 | ▲ 1.42% |
| 7561 | 光晟生物 興 | 27.08 | 27.40 | 3,000 | 28.50 | 3,000 | 27.50 | 26.90 | 27.50 | ▲ 0.42 | 18,000 | ▲ 1.55% |
| 4578 | 總格精密 興 | 48.69 | 47.80 | 3,000 | 49.80 | 3,000 | 50.30 | 48.00 | 49.45 | ▲ 0.76 | 11,600 | ▲ 1.56% |
| 6688 | 海樂影業 興 | 19.59 | 19.00 | 5,000 | 19.90 | 4,850 | 20.05 | 19.05 | 19.90 | ▲ 0.31 | 10,250 | ▲ 1.58% |
| 6638 | 沅聖科技 興 | 100.83 | 102.00 | 5,000 | 103.00 | 2,000 | 103.00 | 102.50 | 102.50 | ▲ 1.67 | 14,930 | ▲ 1.66% |
| 6755 | 連鋐科技 興 | 98.35 | 99.70 | 3,000 | 100.50 | 10,000 | 100.50 | 98.50 | 100.00 | ▲ 1.65 | 101,251 | ▲ 1.68% |
| 2599 | 樂揚建設 興 | 15.93 | 15.95 | 10,000 | 16.20 | 9,996 | 16.30 | 16.00 | 16.20 | ▲ 0.27 | 116,434 | ▲ 1.69% |
| 2753 | 八方雲集 興 | 189.25 | 190.50 | 2,000 | 195.50 | 3,000 | 198.50 | 188.50 | 192.50 | ▲ 3.25 | 280,252 | ▲ 1.72% |
| 6818 | 連騰科技 興 | 38.33 | 38.85 | 3,000 | 40.45 | 3,000 | 39.00 | 37.45 | 39.00 | ▲ 0.67 | 45,810 | ▲ 1.75% |
| 4537 | 旭東機械 興 | 25.06 | 24.95 | 6,000 | 26.00 | 6,000 | 25.60 | 24.80 | 25.50 | ▲ 0.44 | 33,140 | ▲ 1.76% |
| 4166 | 友霖生技 興 | 14.59 | 14.55 | 5,000 | 14.85 | 4,996 | 15.00 | 14.50 | 14.85 | ▲ 0.26 | 20,614 | ▲ 1.78% |
| 2750 | 桃禧航空 興 | 9.87 | 9.61 | 5,000 | 10.05 | 2,000 | 10.05 | 10.05 | 10.05 | ▲ 0.18 | 3,000 | ▲ 1.82% |
| 2945 | 三商家購 興 | 98.70 | 97.80 | 5,000 | 100.50 | 4,835 | 100.50 | 99.00 | 100.50 | ▲ 1.8 | 1,865 | ▲ 1.82% |
| 8281 | 歐普羅科 興 | 5.50 | 5.43 | 5,000 | 5.66 | 5,000 | 5.66 | 5.50 | 5.60 | ▲ 0.1 | 33,000 | ▲ 1.82% |
| 6534 | 正瀚生技 興 | 51.05 | 50.00 | 5,000 | 52.00 | 5,000 | 53.00 | 50.00 | 52.00 | ▲ 0.95 | 32,040 | ▲ 1.86% |
| 6468 | 網石棒辣 興 | 70.16 | 69.20 | 3,000 | 72.40 | 3,000 | 72.10 | 71.00 | 71.50 | ▲ 1.34 | 35,803 | ▲ 1.91% |
| 6475 | 岱煒科技 興 | 24.53 | 24.80 | 6,000 | 25.50 | 3,000 | 25.15 | 24.00 | 25.00 | ▲ 0.47 | 125,200 | ▲ 1.92% |
| 4768 | 晶呈科技 興 | 100.08 | 98.60 | 3,000 | 102.00 | 1,990 | 102.50 | 98.60 | 102.00 | ▲ 1.92 | 29,190 | ▲ 1.92% |
| 4575 | 銓寶工業 興 | 22.99 | 22.30 | 12,000 | 23.10 | 6,000 | 23.45 | 23.45 | 23.45 | ▲ 0.46 | 500 | ▲ 2% |
| 4197 | 暐世生物 興 | 13.53 | 13.25 | 5,000 | 13.80 | 4,000 | 13.80 | 13.30 | 13.80 | ▲ 0.27 | 12,001 | ▲ 2% |
| 6639 | 源大環能 興 | 12.10 | 11.95 | 5,000 | 12.40 | 5,000 | 12.50 | 12.00 | 12.35 | ▲ 0.25 | 25,056 | ▲ 2.07% |
| 3184 | 微邦科技 興 | 11.56 | 11.45 | 5,000 | 11.80 | 1,999 | 12.00 | 11.80 | 11.80 | ▲ 0.24 | 4,101 | ▲ 2.08% |
| 6473 | 好玩家 興 | 15.18 | 15.50 | 9,990 | 16.00 | 5,000 | 15.80 | 15.15 | 15.50 | ▲ 0.32 | 10,620 | ▲ 2.11% |
| 3585 | 聯致科技 興 | 7.53 | 7.40 | 4,000 | 7.69 | 3,000 | 7.70 | 7.40 | 7.69 | ▲ 0.16 | 12,000 | ▲ 2.12% |
| 6648 | 斯其大科 興 | 71.78 | 72.30 | 3,000 | 73.30 | 4,000 | 74.70 | 72.20 | 73.30 | ▲ 1.52 | 43,270 | ▲ 2.12% |
| 8458 | 影一製作 興 | 27.61 | 27.00 | 2,999 | 28.20 | 2,848 | 28.20 | 27.00 | 28.20 | ▲ 0.59 | 160 | ▲ 2.14% |
| 6738 | 鼎恒數位 興 | 46.53 | 45.25 | 2,997 | 47.55 | 4,990 | 47.55 | 45.25 | 47.55 | ▲ 1.02 | 43 | ▲ 2.19% |
| 6474 | 華豫寧 興 | 40.25 | 39.30 | 3,000 | 41.15 | 1,499 | 41.15 | 40.00 | 41.15 | ▲ 0.9 | 16,506 | ▲ 2.24% |
| 6757 | 台灣虎航 興 | 31.19 | 31.65 | 4,000 | 32.05 | 3,000 | 32.30 | 31.60 | 31.90 | ▲ 0.71 | 75,111 | ▲ 2.28% |
| 6719 | 力智電子 興 | 249.71 | 253.50 | 5,000 | 255.50 | 1,974 | 257.50 | 251.00 | 255.50 | ▲ 5.79 | 423,797 | ▲ 2.32% |
| 5240 | 建騰創達 興 | 4.71 | 4.58 | 5,000 | 4.75 | 5,000 | 4.82 | 4.59 | 4.82 | ▲ 0.11 | 3,001 | ▲ 2.34% |
| 4194 | 禾伸堂生 興 | 19.77 | 20.15 | 3,000 | 20.65 | 3,000 | 20.60 | 19.75 | 20.25 | ▲ 0.48 | 145,919 | ▲ 2.43% |
| 6693 | 廣閎科技 興 | 77.12 | 76.80 | 3,000 | 79.00 | 1,560 | 80.00 | 77.00 | 79.00 | ▲ 1.88 | 20,026 | ▲ 2.44% |
| 3097 | 拍檔科技 興 | 17.32 | 17.00 | 5,000 | 17.75 | 4,900 | 17.75 | 17.75 | 17.75 | ▲ 0.43 | 100 | ▲ 2.48% |
| 5863 | 瑞興商業 興 | 10.05 | 10.00 | 15,000 | 10.30 | 19,995 | 10.30 | 10.00 | 10.30 | ▲ 0.25 | 12,465 | ▲ 2.49% |
| 6272 | 驊陞科技 興 | 12.83 | 12.95 | 5,000 | 13.15 | 3,700 | 13.50 | 12.90 | 13.15 | ▲ 0.32 | 190,497 | ▲ 2.49% |
| 7558 | 群利科技 興 | 77.34 | 78.00 | 6,000 | 79.90 | 3,000 | 79.80 | 76.80 | 79.30 | ▲ 1.96 | 48,010 | ▲ 2.53% |
| 5292 | 華懋科技 興 | 73.40 | 72.30 | 3,000 | 75.30 | 2,999 | 75.30 | 75.30 | 75.30 | ▲ 1.9 | 1 | ▲ 2.59% |
| 8438 | 昶昕實業 興 | 41.18 | 41.00 | 3,000 | 42.75 | 3,000 | 42.70 | 42.25 | 42.25 | ▲ 1.07 | 6,000 | ▲ 2.6% |
| 6717 | 智慧光科 興 | 14.59 | 14.35 | 5,000 | 15.00 | 9,600 | 15.00 | 14.50 | 15.00 | ▲ 0.41 | 8,420 | ▲ 2.81% |
| 4132 | 國鼎生物 興 | 55.52 | 56.30 | 5,000 | 57.90 | 5,000 | 57.20 | 55.10 | 57.10 | ▲ 1.58 | 1,841,708 | ▲ 2.85% |
| 6565 | 物聯智慧 興 | 23.09 | 22.90 | 5,000 | 23.75 | 4,999 | 23.75 | 22.90 | 23.75 | ▲ 0.66 | 27,431 | ▲ 2.86% |
| 6673 | 和詮科技 興 | 14.08 | 13.90 | 5,000 | 14.50 | 4,999 | 14.50 | 13.90 | 14.50 | ▲ 0.42 | 2 | ▲ 2.98% |
| 2248 | 華勝汽車 興 | 21.33 | 22.00 | 2,800 | 22.90 | 3,000 | 22.10 | 22.00 | 22.00 | ▲ 0.67 | 12,700 | ▲ 3.14% |
| 6595 | 光禹國際 興 | 20.02 | 19.80 | 3,000 | 20.65 | 2,000 | 20.70 | 19.80 | 20.65 | ▲ 0.63 | 15,200 | ▲ 3.15% |
| 8329 | 台灣電視 興 | 7.47 | 7.36 | 5,000 | 7.72 | 4,950 | 7.74 | 7.40 | 7.72 | ▲ 0.25 | 20,588 | ▲ 3.35% |
| 6518 | 康科特 興 | 13.25 | 13.70 | 1,000 | 14.00 | 3,000 | 14.00 | 13.60 | 13.70 | ▲ 0.45 | 21,600 | ▲ 3.4% |
| 1271 | 晨暉生物 興 | 55.28 | 55.80 | 2,800 | 57.20 | 5,800 | 57.20 | 55.30 | 57.20 | ▲ 1.92 | 13,211 | ▲ 3.47% |
| 6792 | 詠業科技 興 | 116.45 | 119.00 | 2,000 | 120.50 | 3,000 | 120.50 | 115.50 | 120.50 | ▲ 4.05 | 53,081 | ▲ 3.48% |
| 2730 | 美麗信酒 興 | 6.14 | 6.05 | 10,000 | 6.36 | 6,999 | 6.36 | 6.08 | 6.36 | ▲ 0.22 | 15,002 | ▲ 3.58% |
| 6796 | 晉弘科技 興 | 63.84 | 63.60 | 3,000 | 66.30 | 3,000 | 66.30 | 63.00 | 66.20 | ▲ 2.36 | 20,527 | ▲ 3.7% |
| 5222 | 全訊科技 興 | 123.32 | 127.50 | 3,620 | 128.00 | 4,201 | 132.00 | 123.00 | 128.00 | ▲ 4.68 | 615,239 | ▲ 3.8% |
| 6812 | 梭特科技 興 | 141.99 | 145.00 | 2,000 | 147.50 | 2,990 | 148.50 | 144.00 | 147.50 | ▲ 5.51 | 123,779 | ▲ 3.88% |
| 4440 | 宜新實業 興 | 45.48 | 46.00 | 3,000 | 47.25 | 3,000 | 47.30 | 44.90 | 47.25 | ▲ 1.77 | 175,373 | ▲ 3.89% |
| 6709 | 昱厚生技 興 | 54.09 | 55.30 | 6,000 | 56.20 | 5,000 | 57.20 | 53.80 | 56.20 | ▲ 2.11 | 225,948 | ▲ 3.9% |
| 7595 | 世基生物 興 | 22.80 | 22.70 | 3,000 | 23.70 | 2,000 | 23.75 | 22.70 | 23.70 | ▲ 0.9 | 21,000 | ▲ 3.95% |
| 6689 | 伊雲谷數 興 | 430.28 | 444.50 | 4,000 | 448.00 | 2,000 | 466.00 | 423.00 | 447.50 | ▲ 17.22 | 117,789 | ▲ 4% |
| 6621 | 華宇藥品 興 | 12.88 | 13.25 | 5,000 | 13.40 | 4,998 | 13.40 | 12.80 | 13.40 | ▲ 0.52 | 472,343 | ▲ 4.04% |
| 2733 | 維格餅家 興 | 12.82 | 13.20 | 6,000 | 13.60 | 5,000 | 13.35 | 13.00 | 13.35 | ▲ 0.53 | 33,751 | ▲ 4.13% |
| 6788 | 華景電通 興 | 157.46 | 162.00 | 4,000 | 164.00 | 3,999 | 164.00 | 158.00 | 164.00 | ▲ 6.54 | 522,556 | ▲ 4.15% |
| 5297 | 廣化科技 興 | 9.93 | 9.85 | 5,000 | 10.35 | 8,990 | 10.35 | 10.35 | 10.35 | ▲ 0.42 | 1,010 | ▲ 4.23% |
| 7551 | 知識科技 興 | 48.29 | 48.00 | 3,000 | 50.40 | 2,970 | 50.50 | 48.30 | 50.40 | ▲ 2.11 | 9,271 | ▲ 4.37% |
| 6575 | 心悅生醫 興 | 44.82 | 46.25 | 3,000 | 46.85 | 3,000 | 47.20 | 45.80 | 46.80 | ▲ 1.98 | 321,550 | ▲ 4.42% |
| 6618 | 永虹先進 興 | 11.91 | 11.95 | 5,000 | 12.45 | 4,900 | 13.00 | 11.90 | 12.45 | ▲ 0.54 | 77,837 | ▲ 4.53% |
| 8490 | 台灣利得 興 | 8.05 | 8.11 | 4,999 | 8.42 | 4,998 | 8.42 | 8.11 | 8.42 | ▲ 0.37 | 15,003 | ▲ 4.6% |
| 6555 | 榮炭科技 興 | 56.87 | 58.80 | 8,000 | 59.50 | 5,000 | 59.90 | 56.80 | 59.60 | ▲ 2.73 | 1,045,997 | ▲ 4.8% |
| 7452 | 乂迪生科 興 | 25.04 | 25.00 | 6,000 | 26.25 | 3,000 | 26.25 | 25.00 | 26.25 | ▲ 1.21 | 22,760 | ▲ 4.83% |
| 6610 | 安成生物 興 | 17.57 | 18.25 | 5,000 | 18.45 | 14,998 | 18.55 | 17.85 | 18.45 | ▲ 0.88 | 475,537 | ▲ 5.01% |
| 6626 | 唯數娛樂 興 | 18.85 | 18.85 | 10,000 | 19.80 | 9,750 | 19.80 | 19.80 | 19.80 | ▲ 0.95 | 1,750 | ▲ 5.04% |
| 8465 | 德河海洋 興 | 6.07 | 6.07 | 15,000 | 6.38 | 14,000 | 6.38 | 6.38 | 6.38 | ▲ 0.31 | 1,000 | ▲ 5.11% |
| 6787 | 晶瑞光電 興 | 36.24 | 36.90 | 3,000 | 38.10 | 2,000 | 38.10 | 36.35 | 38.10 | ▲ 1.86 | 59,379 | ▲ 5.13% |
| 4738 | 尚志精密 興 | 6.84 | 7.01 | 4,999 | 7.20 | 4,996 | 7.30 | 6.90 | 7.20 | ▲ 0.36 | 315,134 | ▲ 5.26% |
| 6734 | 安盛生科 興 | 20.42 | 21.05 | 5,000 | 21.55 | 5,000 | 21.80 | 20.45 | 21.50 | ▲ 1.08 | 188,593 | ▲ 5.29% |
| 6633 | 萊鎂醫療 興 | 14.23 | 15.00 | 1,000 | 15.10 | 3,000 | 15.60 | 14.10 | 15.00 | ▲ 0.77 | 978,160 | ▲ 5.41% |
| 3595 | 山太士 興 | 51.83 | 53.00 | 2,533 | 54.80 | 2,939 | 55.10 | 52.00 | 54.80 | ▲ 2.97 | 39,768 | ▲ 5.73% |
| 6793 | 天力離岸 興 | 126.89 | 132.50 | 4,000 | 134.50 | 2,990 | 136.50 | 128.00 | 134.50 | ▲ 7.61 | 259,015 | ▲ 6% |
| 6708 | 天擎積體 興 | 86.80 | 89.10 | 3,000 | 92.30 | 2,990 | 92.30 | 88.00 | 92.30 | ▲ 5.5 | 27,973 | ▲ 6.34% |
| 6811 | 宏碁資訊 興 | 171.12 | 183.00 | 1,900 | 191.00 | 2,000 | 189.00 | 175.00 | 183.00 | ▲ 11.88 | 24,783 | ▲ 6.94% |
| 6682 | 碩鑽材料 興 | 10.46 | 10.75 | 5,000 | 11.20 | 4,990 | 11.20 | 10.40 | 11.20 | ▲ 0.74 | 369,656 | ▲ 7.07% |
| 4546 | 長亨精密 興 | 74.16 | 79.30 | 3,000 | 80.30 | 3,000 | 81.30 | 75.70 | 79.50 | ▲ 5.34 | 480,393 | ▲ 7.2% |
| 6799 | 來頡科技 興 | 141.65 | 150.00 | 2,000 | 152.00 | 1,449 | 154.00 | 140.00 | 152.00 | ▲ 10.35 | 614,699 | ▲ 7.31% |
| 6789 | 采鈺科技 興 | 459.21 | 490.50 | 5,000 | 494.00 | 11,999 | 498.50 | 460.50 | 494.00 | ▲ 34.79 | 1,288,236 | ▲ 7.58% |
| 4583 | 台灣精銳 興 | 258.57 | 277.50 | 2,000 | 281.00 | 2,000 | 282.00 | 265.00 | 279.00 | ▲ 20.43 | 79,843 | ▲ 7.9% |
| 4925 | 智微科技 興 | 194.35 | 209.00 | 5,000 | 211.00 | 10,000 | 215.50 | 199.00 | 210.00 | ▲ 15.65 | 877,264 | ▲ 8.05% |
| 5233 | 有量科技 興 | 21.90 | 23.40 | 5,000 | 23.80 | 4,999 | 25.10 | 22.80 | 23.80 | ▲ 1.9 | 1,027,998 | ▲ 8.68% |
| 6545 | 擎力科技 興 | 11.11 | 11.90 | 4,500 | 12.15 | 4,604 | 12.65 | 10.95 | 12.15 | ▲ 1.04 | 226,748 | ▲ 9.36% |
| 6617 | 共信-K 興 | 189.19 | 198.50 | 3,000 | 207.00 | 4,956 | 210.00 | 198.00 | 207.00 | ▲ 17.81 | 480,357 | ▲ 9.41% |
| 6763 | 綠界科技 興 | 1,199.37 | 1,285.00 | 10,000 | 1,325.00 | 9,000 | 1,335.00 | 1,145.00 | 1,325.00 | ▲ 125.63 | 239,344 | ▲ 10.47% |
| 2237 | 華德動能 興 | 35.31 | 39.00 | 5,000 | 39.75 | 3,832 | 40.20 | 35.05 | 39.75 | ▲ 4.44 | 464,761 | ▲ 12.57% |
| 6665 | 康聯生醫 興 | 50.74 | 56.80 | 3,000 | 57.60 | 6,000 | 61.70 | 50.90 | 57.40 | ▲ 6.66 | 732,249 | ▲ 13.13% |
| 6562 | 聯亞藥業 興 | 191.47 | 285.00 | 2,000 | 293.00 | 2,000 | 300.00 | 192.00 | 290.50 | ▲ 99.03 | 8,700,986 | ▲ 51.72% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |