未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6637醫影67.2157.003,00058.293,00059.4356.9057.50▼ -9.7152,775▼ -14.45%
6529研鼎崧圖19.0415.774,99016.505,00017.3415.7716.50▼ -2.5418,317▼ -13.34%
3150鈺寶科技5.385.005,0005.255,0005.265.005.05▼ -0.3335,001▼ -6.13%
2730美麗信酒7.737.359,9997.7310,0007.357.357.35▼ -0.381▼ -4.92%
4135天賜爾生9.469.004,0009.455,0009.009.009.00▼ -0.461,000▼ -4.86%
6473好玩家15.0214.309,00015.0510,00014.3014.3014.30▼ -0.721,000▼ -4.79%
6511綠晁科技3.693.405,0003.523,0003.603.453.52▼ -0.1737,000▼ -4.61%
6489德晶科技9.809.325,0009.795,0009.359.359.35▼ -0.455,000▼ -4.59%
6585鼎基先進52.7350.353,00052.903,00051.0050.3550.50▼ -2.237,000▼ -4.23%
4172因華生技25.3624.123,00024.453,00025.7024.0324.30▼ -1.06239,100▼ -4.18%
5863瑞興商業10.4010.005,99810.515,00010.4010.0010.00▼ -0.47,112▼ -3.85%
8485信吉媒體40.4238.7110,00040.5210,00040.8438.8239.00▼ -1.4246,000▼ -3.51%
5271紘通企業7.306.713,0007.055,0007.056.717.05▼ -0.259,610▼ -3.42%
4925智微科技18.9918.3410,00018.725,00018.9418.3518.35▼ -0.6449,000▼ -3.37%
1563巧新科技134.94130.622,000131.072,000136.40130.61130.61▼ -4.33413,054▼ -3.21%
6578達邦蛋白30.0829.162,00029.703,00030.2028.8029.16▼ -0.9274,000▼ -3.06%
8041東元精電13.4112.785,00013.425,00013.4112.8013.00▼ -0.4114,000▼ -3.06%
8197研能科技5.145.0018,0095.065,0005.174.795.00▼ -0.14726,158▼ -2.72%
6598F-瑞磁36.0233.736,00035.263,00035.1535.0635.06▼ -0.966,500▼ -2.67%
6556勝品電通43.3041.603,00043.293,00042.2042.0042.20▼ -1.11,099▼ -2.54%
6495F-納諾111.26108.022,000108.592,450110.90107.67108.59▼ -2.67118,129▼ -2.4%
6625必應創造81.9579.003,00082.503,00082.9980.0080.00▼ -1.957,702▼ -2.38%
3603建祥國際2.592.485,0002.5515,0002.812.532.53▼ -0.06228,508▼ -2.32%
8495經緯航太28.8627.656,00028.282,50028.8927.9128.28▼ -0.5867,500▼ -2.01%
3138耀登科技13.1612.725,00013.305,00013.1512.9012.90▼ -0.2619,000▼ -1.98%
5267龍翩真空58.2257.092,00058.293,00057.0957.0957.09▼ -1.131,000▼ -1.94%
2070精湛光學59.1057.013,00060.009,00060.0058.0058.00▼ -1.115,000▼ -1.86%
6565物聯智慧29.5328.713,00030.003,00029.0028.7329.00▼ -0.5310,000▼ -1.79%
6545擎力科技12.4011.795,00012.205,00012.1911.7912.19▼ -0.2111,000▼ -1.69%
3543州巧科技11.8511.651,00011.895,00011.6511.4211.65▼ -0.256,000▼ -1.69%
5248景傳光電40.8440.006,00041.143,00040.2040.2040.20▼ -0.641,000▼ -1.57%
6403群登科技10.9710.685,00011.205,00211.3510.8010.80▼ -0.1727,364▼ -1.55%
4150優你康光11.8811.6310,00011.7315,00011.8311.5911.70▼ -0.18188,120▼ -1.52%
8359錢櫃企業80.6578.913,20079.473,00081.7679.2079.46▼ -1.199,820▼ -1.48%
4537旭東機械11.5710.985,00011.535,00011.4011.1411.40▼ -0.1724,000▼ -1.47%
1587吉茂精密28.5527.913,00028.183,00028.1827.5028.15▼ -0.451,200▼ -1.4%
6581台灣鋼聯98.6397.506,00099.006,00098.3197.3197.31▼ -1.3220,000▼ -1.34%
1260富味鄉食28.4227.663,00029.093,00029.4628.0028.10▼ -0.3233,501▼ -1.13%
8028昇陽國際30.9230.4027,73730.602,00031.0030.4030.60▼ -0.3266,071▼ -1.03%
1814東聯光訊9.299.085,0009.2510,0009.259.209.20▼ -0.0920,000▼ -0.97%
3688華立捷科37.7337.383,00037.628,00037.7337.3837.38▼ -0.3530,000▼ -0.93%
6591F-動力92.7991.533,00092.283,00092.5092.0092.00▼ -0.7910,000▼ -0.85%
6627飛躍文創50.4350.003,00050.503,00050.8050.0150.01▼ -0.4215,100▼ -0.83%
8491真好玩娛50.8850.113,80052.503,00050.9949.6550.50▼ -0.3828,303▼ -0.75%
6453健永生技141.04136.835,000142.485,000142.99136.82140.00▼ -1.0492,120▼ -0.74%
1780立弘生化17.5017.255,00017.485,00017.3717.2017.37▼ -0.1341,000▼ -0.74%
3592瑞鼎科技62.7561.923,90062.302,00062.4861.9162.30▼ -0.4531,761▼ -0.72%
6423億而得微61.9960.813,00061.572,99962.1761.0061.57▼ -0.4220,039▼ -0.68%
3678聯享光電5.845.735,0006.015,0005.905.735.80▼ -0.0493,000▼ -0.68%
6626唯晶數位77.0176.303,00077.993,00078.4976.0076.50▼ -0.5121,000▼ -0.66%
4166友霖生技21.3420.943,00021.376,30021.2021.0121.20▼ -0.142,300▼ -0.66%
4187得榮生物9.209.095,0009.143,0009.149.149.14▼ -0.062,000▼ -0.65%
6580台睿生物31.2030.403,20031.573,00031.8031.0031.00▼ -0.215,200▼ -0.64%
5297廣化科技20.7620.443,00021.006,00020.9920.4020.63▼ -0.1319,000▼ -0.63%
4193喬本生醫93.2792.7125,60093.326,05293.4992.7192.71▼ -0.5699,652▼ -0.6%
9957燁聯鋼鐵6.806.7310,0006.785,0006.836.756.76▼ -0.0433,466▼ -0.59%
6468網石棒辣111.03107.112,000110.372,000113.99107.18110.37▼ -0.6614,510▼ -0.59%
2599樂揚建設13.9313.7510,00014.0010,00013.9013.7513.85▼ -0.08127,000▼ -0.57%
5859遠雄人壽7.527.484,0007.525,0007.507.457.48▼ -0.0421,000▼ -0.53%
6481世界中心29.0528.413,00029.053,00029.0028.9028.90▼ -0.1515,000▼ -0.52%
4989李長榮科29.8429.635,00029.883,00029.9029.4129.70▼ -0.1432,000▼ -0.47%
2720和昇休閒11.9211.805,00011.873,99911.9911.8011.87▼ -0.0535,900▼ -0.42%
4951精拓科技11.8511.445,00011.835,00011.8011.7611.80▼ -0.057,000▼ -0.42%
6561是方電訊186.73182.002,798185.995,154187.35176.71185.99▼ -0.7497,052▼ -0.4%
3485敘豐企業27.5127.203,00027.473,00027.5127.2027.40▼ -0.1115,000▼ -0.4%
4562穎漢科技55.0054.015,00054.802,00055.7854.2054.80▼ -0.269,000▼ -0.36%
4194禾伸堂生16.0515.3910,00016.2010,00016.1116.0016.00▼ -0.0510,001▼ -0.31%
5222全訊科技80.7580.253,00081.763,00081.9180.0080.50▼ -0.2517,200▼ -0.31%
3168眾福科技10.2310.201,00010.635,00010.2010.2010.20▼ -0.034,000▼ -0.29%
8179旭德科技7.077.035,0007.096,0007.097.057.05▼ -0.029,000▼ -0.28%
6467泰合生技11.0310.815,00011.185,00011.1911.0011.00▼ -0.0322,000▼ -0.27%
3357西北台慶24.6024.513,00024.673,00024.6624.5424.54▼ -0.0635,000▼ -0.24%
4155訊映光電39.3739.208,00039.508,00039.5038.8839.30▼ -0.07122,204▼ -0.18%
4546長亨精密130.81130.642,578131.404,000131.20130.60130.62▼ -0.1933,422▼ -0.15%
8115帝聞20.7220.701,00021.013,00021.0720.7020.70▼ -0.0216,848▼ -0.1%
5876上海商銀32.6932.6310,00032.756,00032.9032.5832.66▼ -0.031,521,750▼ -0.09%
8284三竹資訊26.2126.201,00026.473,00026.2026.2026.20▼ -0.015,000▼ -0.04%
4170鑫品生醫23.2123.1010,80023.5010,00023.3022.5023.20▼ -0.01234,200▼ -0.04%
6622百聿數碼55.5255.103,00056.003,00055.5054.5055.50▼ -0.0210,400▼ -0.04%
6633萊鎂醫療37.1136.893,00037.506,00037.2636.9637.10▼ -0.0114,000▼ -0.03%
4565宏偉電機38.0138.013,00038.933,00038.1337.5238.00▼ -0.0126,601▼ -0.03%
1268漢來美食181.01178.202,000181.002,000181.00178.20181.00▼ -0.0110,050▼ -0.01%
1269乾杯92.0191.0110,00093.003,00092.0192.0092.00▼ -0.0111,000▼ -0.01%
3627華信光電44.0743.473,00044.433,00044.2044.0744.07▲ 05,000▲ 0%
6441廣錠科技71.3070.013,00073.343,00071.3070.0171.30▲ 05,000▲ 0%
6434達輝光電4.804.765,0004.855,0004.804.784.80▲ 015,000▲ 0%
5277葳天科技9.939.785,0009.855,0009.939.799.93▲ 010,100▲ 0%
6027德信綜合5.735.485,0005.734,9985.735.735.73▲ 02▲ 0%
4151明躍國際17.2016.505,00017.204,99017.2016.5017.20▲ 010,030▲ 0%
3595山太士6.105.905,0006.205,0006.156.056.10▲ 035,000▲ 0%
3633云光科技34.4133.745,45034.423,00034.5034.3034.41▲ 022,450▲ 0%
5233有量科技34.0233.803,00034.205,00034.0234.0234.02▲ 02,000▲ 0%
2743山富國際15.6015.602,00016.355,00015.6015.6015.60▲ 03,000▲ 0%
4538大詠城機19.6818.725,00019.684,00019.6819.6819.68▲ 01,000▲ 0%
4563百德機械64.0063.813,00064.993,00064.0064.0064.00▲ 0600▲ 0%
3178公準精密64.2864.013,00065.304,00065.1864.0264.30▲ 0.0240,614▲ 0.03%
4752聯超實業29.1728.953,00029.196,00029.1828.9529.18▲ 0.018,000▲ 0.03%
8104錸寶科技165.40164.812,310165.992,690166.55164.88165.50▲ 0.157,033▲ 0.06%
8497聯廣傳播71.9672.003,00075.003,00072.0072.0072.00▲ 0.045,000▲ 0.06%
6589台康生技35.0435.062,00035.706,00035.3034.9035.06▲ 0.0256,000▲ 0.06%
6550F-北極41.5941.235,00041.636,58442.8040.5041.63▲ 0.04483,873▲ 0.1%
6425易發精機30.6530.573,00031.993,00030.8030.7030.70▲ 0.0512,000▲ 0.16%
6558興能高科38.9838.915,00039.2210,00040.1938.9139.05▲ 0.07241,952▲ 0.18%
5220萬達光電36.9336.686,00037.093,00037.0036.5137.00▲ 0.0730,001▲ 0.19%
4921宏陽科技5.355.115,0005.364,0005.365.355.36▲ 0.013,000▲ 0.19%
4197暐世生物15.1615.005,00015.5010,00015.1915.1915.19▲ 0.035,000▲ 0.2%
4427展頌9.159.1410,0009.2010,0009.189.179.17▲ 0.0210,000▲ 0.22%
6539翔宇生醫134.67134.152,000136.502,000136.00134.20135.00▲ 0.3311,000▲ 0.25%
3566太陽光電3.993.885,0004.008,9984.003.844.00▲ 0.011,003▲ 0.25%
4949有成精密7.457.175,0007.474,9997.527.207.47▲ 0.0219,052▲ 0.27%
4553盛復工業33.7133.013,00033.802,00033.8033.8033.80▲ 0.091,000▲ 0.27%
6567生控基因67.3167.003,00070.143,00070.1467.0067.50▲ 0.1910,501▲ 0.28%
8342益張實業65.4165.316,80066.003,00065.6065.3165.60▲ 0.197,200▲ 0.29%
6534正瀚生技232.82233.542,000235.992,000235.00227.00233.55▲ 0.7321,464▲ 0.31%
3601前源科技12.5112.455,00012.545,00012.5512.4812.55▲ 0.0423,000▲ 0.32%
4741泓瀚科技78.1678.163,00078.503,00078.5078.2578.41▲ 0.2517,100▲ 0.32%
4559久裕興業9.058.6510,0009.089,7239.089.089.08▲ 0.03277▲ 0.33%
6416瑞祺電通110.01109.652,100110.802,000111.35110.00110.40▲ 0.3916,100▲ 0.35%
1760寶齡富錦69.9170.163,00070.506,50071.2970.0070.16▲ 0.25147,903▲ 0.36%
6638沅聖科技249.57248.912,250254.995,461254.99247.01250.49▲ 0.9246,911▲ 0.37%
8122神通電腦21.8221.395,00022.495,00021.9021.8521.90▲ 0.087,000▲ 0.37%
6547高端疫苗29.6829.5010,06029.815,94029.8829.5129.80▲ 0.1282,060▲ 0.4%
4561健椿工業29.2629.223,00029.393,00029.4929.2029.38▲ 0.1251,350▲ 0.41%
7421易宏生物21.7121.093,00022.103,00022.1021.0921.80▲ 0.0918,000▲ 0.41%
4186台灣尖端27.1926.628,00027.603,00027.3127.3127.31▲ 0.124,000▲ 0.44%
2237華德動能13.4413.015,00013.675,00013.5013.4413.50▲ 0.066,000▲ 0.45%
6479瑞寶基因24.0823.503,00024.193,00024.1923.6024.19▲ 0.1118,180▲ 0.46%
6559研晶光電27.8727.523,00028.403,00028.0027.5228.00▲ 0.132,000▲ 0.47%
8367建新國際27.1227.153,00027.803,00027.3027.0127.25▲ 0.1322,230▲ 0.48%
2749台灣欣恆21.3920.983,00022.006,00021.5921.3921.50▲ 0.1110,000▲ 0.51%
5256銳捷科技9.018.9810,0009.064,0009.068.989.06▲ 0.0532,000▲ 0.55%
7443凡事康流14.2214.165,00014.595,00014.3014.3014.30▲ 0.081,000▲ 0.56%
4961天鈺科技30.5530.631,00030.793,00030.8030.5230.72▲ 0.17110,000▲ 0.56%
5299杰力科技47.0347.103,00048.193,00048.4947.0047.30▲ 0.2731,100▲ 0.57%
4980佐臻31.9931.504,00032.185,00032.1831.5032.18▲ 0.193,000▲ 0.59%
6471聯合生物67.4467.713,86868.313,03068.8267.1467.84▲ 0.4174,848▲ 0.59%
4765磐采91.4391.263,00093.993,00092.0091.1592.00▲ 0.57300▲ 0.62%
4191法德生技84.4883.013,15884.993,00985.2284.0085.00▲ 0.5211,172▲ 0.62%
6516勤崴國際372.67363.863,302382.993,104382.99370.00375.00▲ 2.33606▲ 0.63%
5283禾聯碩90.8990.733,00091.492,99091.4990.7391.49▲ 0.67,010▲ 0.66%
4564元翎精密29.5929.611,00029.792,00029.8029.5629.79▲ 0.262,000▲ 0.68%
2241艾姆勒車39.8739.776,00040.183,00040.1939.6740.19▲ 0.3226,000▲ 0.8%
6562聯亞藥業20.0420.003,00020.873,00020.2019.9520.20▲ 0.165,000▲ 0.8%
6288聯嘉光電24.5424.673,00024.995,00024.7424.4824.74▲ 0.284,000▲ 0.81%
6613朋億169.91170.512,000171.301,800172.59170.01171.30▲ 1.3926,246▲ 0.82%
6461益得生物35.3235.243,00035.615,99736.3035.2035.61▲ 0.2973,848▲ 0.82%
8281歐普羅科17.8317.805,00017.995,89717.9917.8017.99▲ 0.1632,103▲ 0.9%
6610安成生物44.1043.913,00044.983,00044.5044.5044.50▲ 0.41,000▲ 0.91%
6576逸達生物63.7063.503,00065.253,00065.0064.0064.30▲ 0.69,000▲ 0.94%
3530晶相光電236.67232.725,050243.945,950243.94236.67239.00▲ 2.3318,050▲ 0.98%
6634欣耀生醫37.6036.513,00037.153,00038.0038.0038.00▲ 0.4390▲ 1.06%
6540F-喜康58.1758.003,00060.935,00058.8058.8058.80▲ 0.633,000▲ 1.08%
3097拍檔科技49.6649.663,00050.243,00050.2549.0050.24▲ 0.5814,676▲ 1.17%
6487源一生物16.0115.425,00016.215,00016.2116.2016.20▲ 0.193,000▲ 1.19%
4967十銓科技21.7421.948,00022.075,00022.3821.5522.00▲ 0.26102,444▲ 1.2%
6553豐華生物27.0527.023,00027.402,00027.4026.9127.40▲ 0.3597,250▲ 1.29%
6530創威光電15.0914.925,00015.294,00015.2915.2915.29▲ 0.21,000▲ 1.33%
6549景凱生物18.3118.365,00018.9910,00018.6018.3018.56▲ 0.2579,767▲ 1.37%
4540全球傳動31.0730.913,00031.502,50032.0031.2031.50▲ 0.4366,504▲ 1.38%
4431敏成34.2034.203,00034.613,00034.6934.6934.69▲ 0.492,000▲ 1.43%
8045達運光電12.8912.895,00013.205,00013.0813.0813.08▲ 0.195,000▲ 1.47%
4738尚志精密5.065.015,0005.255,0005.145.145.14▲ 0.085,000▲ 1.58%
2721F-楷捷9.929.915,00010.413,00010.4110.0010.08▲ 0.1610,000▲ 1.61%
6575心悅生醫80.4481.613,00083.008,00083.2480.1181.76▲ 1.32212,523▲ 1.64%
6593台灣銘板37.7336.703,00038.303,00040.0038.0038.40▲ 0.6719,068▲ 1.78%
6624萬年清環48.2748.403,00649.142,65749.1448.2749.14▲ 0.8710,350▲ 1.8%
4744皇將科技42.0242.525,50042.993,00042.8842.1042.80▲ 0.78162,500▲ 1.86%
2733維格餅家34.3534.123,00034.993,00034.9934.1134.99▲ 0.641,100▲ 1.86%
6407相互10.5210.275,00010.725,00010.7210.6810.72▲ 0.234,000▲ 1.9%
8329台灣電視7.317.155,0007.515,9807.517.167.45▲ 0.1411,020▲ 1.92%
5216台灣優燈19.3118.7210,00019.709,99919.7019.7019.70▲ 0.391▲ 2.02%
6579研揚科技109.77111.652,000113.005,000113.00110.04112.00▲ 2.2363,000▲ 2.03%
2245詠勝昌50.9651.006,00052.163,00052.0051.0152.00▲ 1.0417,000▲ 2.04%
1819豐鼎光波12.9312.6415,00013.3015,00013.2513.2013.20▲ 0.2730,000▲ 2.09%
6272驊陞科技11.5511.735,00011.845,00011.8411.5611.80▲ 0.2563,000▲ 2.16%
3644凌嘉科技12.6112.505,00012.945,00012.9012.3512.90▲ 0.2917,800▲ 2.3%
1585鎧鉅科技13.6813.3010,00014.007,00014.1013.4014.00▲ 0.3221,000▲ 2.34%
6546正基科技15.5715.785,00016.205,00016.3415.6515.94▲ 0.37114,000▲ 2.38%
6566創益生技74.2074.0210,50077.8910,50077.8974.5076.00▲ 1.8193,500▲ 2.43%
4195基龍米克12.4712.765,00012.9010,00012.9012.4612.80▲ 0.33156,395▲ 2.65%
4132國鼎生物43.0343.515,20044.1910,80044.2043.0044.19▲ 1.1688,210▲ 2.7%
2630亞洲航空28.2828.905,00029.403,00029.0528.6029.05▲ 0.775,000▲ 2.72%
8119公信電子10.2610.455,00010.895,00010.5910.2110.55▲ 0.29132,720▲ 2.83%
6620漢達生技57.3458.013,00059.9910,00059.9958.0059.00▲ 1.6638,501▲ 2.9%
4558寶緯工業16.2116.754,00016.855,00016.8416.2116.75▲ 0.5421,000▲ 3.33%
6490凌昇能源3.693.715,0003.845,0003.903.713.82▲ 0.1319,001▲ 3.52%
4931新盛力科10.4910.456,00010.893,99910.8910.5010.89▲ 0.411,001▲ 3.81%
8351新東亞微6.046.005,0006.284,9956.286.106.28▲ 0.2422,005▲ 3.97%
6498久禾光電5.035.055,0005.2315,0055.235.225.23▲ 0.216,000▲ 3.98%
5262立達國際6.686.705,0006.954,0006.956.686.95▲ 0.2719,000▲ 4.04%
4177柏登生醫19.7820.285,00020.603,00020.7920.0020.60▲ 0.8294,005▲ 4.15%
8478東哥企業106.80110.002,000111.502,000111.50107.00111.50▲ 4.739,706▲ 4.4%
8479台灣藝術9.289.255,0009.705,0009.709.709.70▲ 0.425,000▲ 4.53%
6491晶碩光學124.27123.6110,350130.0910,299132.62124.00130.09▲ 5.82116,651▲ 4.68%
6570維田科技33.1333.003,00034.715,00034.7033.0034.70▲ 1.5726,000▲ 4.74%
6418詠昇電子23.5023.503,00024.652,93524.6524.6524.65▲ 1.1565▲ 4.89%
6521金樺生物28.0128.006,00029.392,99229.3928.0129.39▲ 1.389,504▲ 4.93%
4159泉盛生物18.6919.6410,00019.845,65020.3918.7019.63▲ 0.941,367,952▲ 5.03%
6527明達醫學26.1027.613,00028.102,00028.1026.2127.61▲ 1.5120,000▲ 5.79%
6617共信-K50.0351.703,00053.883,06054.2050.5053.88▲ 3.8527,390▲ 7.7%
8492兔將創意23.4925.013,00025.362,00025.3623.4025.36▲ 1.8781,511▲ 7.96%
8440綠電再生18.2318.915,00019.784,99019.7818.7019.78▲ 1.5511,011▲ 8.5%
6541F-泰福111.29123.107,000124.493,000129.99116.01124.49▲ 13.2967,730▲ 11.86%
6572博錸生技19.7021.903,00022.173,00022.1020.6822.10▲ 2.432,000▲ 12.18%
3377健格科技19.0521.013,00022.102,99822.1019.9922.10▲ 3.0525,013▲ 16.01%
4923力士科技10.3911.807,09112.414,80012.4110.2412.41▲ 2.0286,100▲ 19.44%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883