未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6539翔宇生醫107.4491.803,00092.905,00099.0091.8592.20▼ -15.24261,097▼ -14.18%
6434達輝光電5.525.0110,0005.265,0005.305.045.05▼ -0.4782,000▼ -8.51%
6511綠晁科技2.692.425,0002.535,0002.712.422.48▼ -0.21241,000▼ -7.81%
4923力士科技58.9855.002,00056.503,00060.0049.8055.00▼ -3.98819,408▼ -6.75%
5233有量科技39.1136.103,00037.903,00038.5036.0136.50▼ -2.6154,670▼ -6.67%
3357西北台慶50.3745.863,00047.443,00050.9944.0047.26▼ -3.11938,201▼ -6.17%
8281歐普羅科7.346.575,0006.909,9987.156.806.90▼ -0.4462,002▼ -5.99%
4730通用矽酮18.0716.295,00017.0015,00018.0016.4417.00▼ -1.07151,700▼ -5.92%
2237華德動能25.4424.035,00024.483,00025.3924.0024.10▼ -1.34113,803▼ -5.27%
5228鈺鎧科技20.2818.305,00019.254,00020.0619.1419.25▼ -1.0317,000▼ -5.08%
5271紘通企業5.585.152,8005.303,0005.495.135.30▼ -0.28188,270▼ -5.02%
5294捷音特科26.2423.856,00025.106,00024.9424.9424.94▼ -1.34,000▼ -4.95%
6681宏星技術108.8899.503,000103.502,000105.0099.00103.50▼ -5.3833,100▼ -4.94%
8179旭德科技9.228.805,0009.085,0009.288.808.80▼ -0.42162,671▼ -4.56%
6027德信綜合6.195.913,0006.2010,0005.915.915.91▼ -0.282,000▼ -4.52%
6428台灣淘米12.0011.315,00011.605,00011.9711.4911.49▼ -0.5118,000▼ -4.25%
4980佐臻20.8319.959,00020.983,00020.9919.9519.95▼ -0.885,046▼ -4.22%
6638沅聖科技217.25208.501,940210.972,000217.15207.02208.50▼ -8.75112,510▼ -4.03%
4193喬本生醫57.4954.013,00055.241,90055.2554.8055.24▼ -2.2548,431▼ -3.91%
3595山太士6.856.611,0006.945,0006.856.616.61▼ -0.2424,000▼ -3.5%
6521金樺生物31.1430.064,00031.591,00031.5930.0230.06▼ -1.0830,001▼ -3.47%
4760勤凱科技41.4339.913,00040.803,00040.7940.0040.00▼ -1.438,000▼ -3.45%
3688華立捷科126.26120.5110,000122.493,000124.50119.50122.00▼ -4.26250,819▼ -3.37%
3430奇鈦科技30.2329.113,00029.433,00030.2029.3029.31▼ -0.9231,000▼ -3.04%
6654天正國際147.25143.001,000146.001,945150.00141.00143.00▼ -4.2572,057▼ -2.89%
6550F-北極55.4053.841,84054.145,00055.0053.6353.84▼ -1.56382,852▼ -2.82%
3644凌嘉科技8.958.625,0009.065,0009.058.328.70▼ -0.25120,000▼ -2.79%
5222全訊科技74.0971.783,00072.773,00074.0071.8072.02▼ -2.0734,010▼ -2.79%
8104錸寶科技135.58131.532,000132.582,000136.80131.51131.90▼ -3.6898,095▼ -2.71%
4135天賜爾生7.857.657,0008.0510,0007.657.657.65▼ -0.23,000▼ -2.55%
6611辣椒方舟8.367.795,0008.155,0008.457.798.15▼ -0.2124,010▼ -2.51%
8028昇陽國際39.8638.763,00038.942,99039.9437.8738.88▼ -0.98774,261▼ -2.46%
3627華信光電34.1933.403,00034.103,00034.0833.4033.40▼ -0.7915,000▼ -2.31%
6679鈺太科技97.4994.003,00095.493,00095.5093.2195.30▼ -2.19141,600▼ -2.25%
6664群翊工業75.1873.013,00073.501,00076.0073.2773.50▼ -1.6876,320▼ -2.23%
8045達運光電12.3212.005,00012.2010,00012.3012.0112.05▼ -0.2727,000▼ -2.19%
4732彥臣生技14.3113.745,00014.445,00014.0013.7414.00▼ -0.316,000▼ -2.17%
4961天鈺科技41.6840.673,00041.038,00042.2939.8840.78▼ -0.9999,903▼ -2.16%
3184微邦科技28.7328.103,00028.323,00028.3228.0028.15▼ -0.5883,516▼ -2.02%
6589台康生技35.2034.213,00034.495,00035.1134.0134.49▼ -0.71305,601▼ -2.02%
3178公準精密43.5842.763,00043.633,00043.6442.7542.75▼ -0.8324,420▼ -1.9%
4540全球傳動129.24126.025,000127.485,000129.50123.61126.80▼ -2.44407,841▼ -1.89%
8487愛爾達科22.2221.703,00022.383,00022.0021.7621.80▼ -0.427,000▼ -1.89%
5244弘凱光電15.5415.107,00015.6010,00015.5115.1015.25▼ -0.2958,000▼ -1.87%
6491晶碩光學185.45182.005,000188.005,000189.46182.00182.00▼ -3.4530,420▼ -1.86%
4169泰宗生物23.8323.412,00023.873,00023.8923.4123.41▼ -0.4219,000▼ -1.76%
1780立弘生化19.3518.9510,00019.265,00019.0118.9419.01▼ -0.344,200▼ -1.76%
2245詠勝昌40.2238.953,00040.009,00040.3039.5239.52▼ -0.713,001▼ -1.74%
6584南俊國際50.8849.603,00050.203,00050.0050.0050.00▼ -0.886,000▼ -1.73%
8119公信電子10.5310.1610,00010.5010,00010.5010.1610.35▼ -0.18148,000▼ -1.71%
6562聯亞藥業16.8316.435,00016.885,00016.7016.4316.55▼ -0.2822,000▼ -1.66%
2741人杰老四69.1366.003,00068.002,90069.0067.4568.00▼ -1.1330,400▼ -1.63%
6626唯晶數位71.4770.322,00071.193,00071.3570.0170.32▼ -1.1510,010▼ -1.61%
4565宏偉電機42.2641.196,00041.656,00042.2941.5041.60▼ -0.6672,000▼ -1.56%
6683雍智科技135.08133.002,999135.993,000135.99131.00133.00▼ -2.0856,038▼ -1.54%
4921宏陽科技4.023.935,0004.035,0004.103.933.96▼ -0.06223,000▼ -1.49%
6668中揚光電127.63124.511,000125.742,995127.99123.00125.74▼ -1.89183,403▼ -1.48%
4989李長榮科33.5932.953,00033.293,00033.8932.8333.11▼ -0.48308,310▼ -1.43%
5297廣化科技15.2914.805,00015.1510,00015.5515.0015.08▼ -0.2178,030▼ -1.37%
6479瑞寶基因11.2011.015,00011.295,00011.1411.0011.05▼ -0.1539,000▼ -1.34%
6565物聯智慧15.2014.7310,00015.255,00015.0514.9015.00▼ -0.228,000▼ -1.32%
8496台霖生物8.468.055,0008.405,0008.358.358.35▼ -0.115,000▼ -1.3%
6578達邦蛋白29.6629.586,00030.103,00029.2829.2829.28▼ -0.3850▼ -1.28%
8359錢櫃企業106.44104.602,000105.093,990106.50104.68105.09▼ -1.3531,102▼ -1.27%
6468網石棒辣84.0482.006,00083.493,00084.0080.7683.00▼ -1.0461,401▼ -1.24%
4150優你康光14.4814.2810,00014.3510,00014.5014.3014.30▼ -0.18250,040▼ -1.24%
6648斯其大科78.1677.256,00078.256,00078.2577.2577.25▼ -0.9130,000▼ -1.16%
4766南寶樹脂141.92139.613,000140.391,880142.30139.59140.39▼ -1.5354,101▼ -1.08%
8298威睿科技48.5047.603,00049.003,00049.0048.0048.00▼ -0.516,000▼ -1.03%
6610安成生物41.9241.313,00042.006,00041.6641.5041.51▼ -0.4110,000▼ -0.98%
6586醣基生醫42.7742.263,00042.495,00042.8742.2242.39▼ -0.38103,694▼ -0.89%
6669緯穎科技600.09578.0210,000594.729,699601.99557.00594.72▼ -5.37880,079▼ -0.89%
1240茂生農經55.7555.206,00055.993,00056.0055.2055.30▼ -0.4534,300▼ -0.81%
4544春日機械25.2024.503,00025.363,00025.0024.5025.00▼ -0.219,200▼ -0.79%
3158嘉實資訊50.5850.013,00050.753,00050.2050.0150.20▼ -0.383,000▼ -0.75%
8115帝聞19.4619.315,00019.405,00019.4819.3219.32▼ -0.1489,560▼ -0.72%
1269乾杯164.35162.452,000163.502,000164.70163.00163.20▼ -1.159,100▼ -0.7%
4563百德機械88.5587.023,00088.243,00088.8087.7187.99▼ -0.5636,500▼ -0.63%
6670復盛應用156.97155.015,000163.002,000156.01156.00156.01▼ -0.9612,000▼ -0.61%
5283禾聯碩105.33104.382,000106.312,000106.00104.69104.69▼ -0.648,100▼ -0.61%
2942京站實業46.4345.913,00046.443,00046.4046.0046.15▼ -0.2827,000▼ -0.6%
6566創益生技44.9344.663,00046.993,00046.9944.6644.66▼ -0.273,212▼ -0.6%
8491真好玩娛112.30110.012,000111.672,000111.68104.60111.67▼ -0.63110,004▼ -0.56%
6612應用奈米64.3362.503,00063.995,00064.7962.7063.99▼ -0.3459,000▼ -0.53%
4546長亨精密118.49115.672,000117.862,000118.00117.00117.86▼ -0.637,350▼ -0.53%
6674鋐寶科技45.2045.004,00045.405,00045.2044.8045.00▼ -0.29,000▼ -0.44%
6622百聿數碼45.2044.803,00045.203,00045.0045.0045.00▼ -0.26,000▼ -0.44%
1260富味鄉食20.5820.413,00021.453,00020.5820.4120.50▼ -0.0817,350▼ -0.39%
8284三竹資訊28.8128.702,49429.163,00028.8128.7028.70▼ -0.116,506▼ -0.38%
6673和詮科技79.7778.706,00080.503,00081.3078.6079.50▼ -0.2724,004▼ -0.34%
6558興能高科34.8734.753,00034.933,00035.0734.7034.75▼ -0.12139,300▼ -0.34%
4538大詠城機21.0720.953,00021.153,00021.0020.8521.00▼ -0.0718,000▼ -0.33%
4568科際精密99.3199.002,800100.001,000100.0096.0099.00▼ -0.3125,950▼ -0.31%
6655科定企業74.4673.793,00074.253,00074.7873.7674.23▼ -0.2328,000▼ -0.31%
4177柏登生醫13.2913.086,00013.395,00013.4512.9213.25▼ -0.0444,010▼ -0.3%
4431敏成26.6326.016,00026.553,00026.6026.0126.56▼ -0.0711,260▼ -0.26%
6642富致科技40.6039.865,80040.504,90040.5039.1140.50▼ -0.121,300▼ -0.25%
4427展頌9.859.825,00010.315,00010.149.839.83▼ -0.0236,000▼ -0.2%
3543州巧科技15.0614.565,00015.033,00015.0314.5415.03▼ -0.0330,000▼ -0.2%
6407相互33.6533.003,00033.5910,00034.2032.5133.59▼ -0.06876,852▼ -0.18%
4951精拓科技12.1511.975,00012.0410,00012.1411.9612.13▼ -0.0212,500▼ -0.16%
6590普鴻資訊25.5924.703,00025.963,00025.5925.5625.56▼ -0.0311,000▼ -0.12%
6651全宇昕科79.0777.273,00078.995,00079.9974.2778.99▼ -0.08150,928▼ -0.1%
6493雷虎生技35.6535.353,00037.003,00035.6335.6335.63▼ -0.023,000▼ -0.06%
6661威健24.1924.103,00024.383,00024.2524.0724.18▼ -0.0136,850▼ -0.04%
6640均華精密55.0154.113,00055.203,00055.0055.0055.00▼ -0.015,000▼ -0.02%
6621華宇藥品18.5117.615,00018.515,00018.5118.5118.51▲ 05,000▲ 0%
2599樂揚建設15.9715.9110,00015.979,70016.0015.9115.97▲ 0263,882▲ 0%
2738F-曼哈8.478.165,0008.474,9988.478.478.47▲ 02▲ 0%
8492兔將創意13.9913.315,00013.993,99913.9913.5013.99▲ 02,001▲ 0%
6572博錸生技16.5115.805,00016.514,00016.5116.5116.51▲ 01,000▲ 0%
8041東元精電14.9514.935,00015.005,00015.0514.9514.95▲ 086,000▲ 0%
6545擎力科技15.3515.165,00015.895,00015.8915.1715.35▲ 07,000▲ 0%
3377健格科技93.9989.503,00093.983,00093.9993.9993.99▲ 06▲ 0%
5216台灣優燈9.909.465,0009.945,0009.909.909.90▲ 04,024▲ 0%
2247汎德永業243.95237.012,000244.003,988244.00243.00244.00▲ 0.052,322▲ 0.02%
3633云光科技50.1349.853,00050.162,95050.2049.9050.16▲ 0.0349,410▲ 0.06%
6471聯合生物40.9640.153,00040.992,95040.9939.9040.99▲ 0.03115,914▲ 0.07%
3592瑞鼎科技58.9558.933,00059.206,00059.1958.7259.00▲ 0.05130,823▲ 0.08%
3391佳得股份17.4616.805,00017.485,70017.4817.3517.48▲ 0.024,300▲ 0.11%
4564元翎精密37.0836.913,00037.124,00037.1736.8837.12▲ 0.04196,000▲ 0.11%
5229立宇高新7.917.545,0007.924,9987.927.927.92▲ 0.012▲ 0.13%
4195基龍米克22.0922.033,00022.363,00022.3722.0322.12▲ 0.03268,000▲ 0.14%
6682碩鑽材料19.8518.9210,00019.886,00019.8918.9219.88▲ 0.03195,533▲ 0.15%
6516勤崴國際287.47280.012,000294.722,000294.72280.01288.00▲ 0.534,512▲ 0.18%
5876上海商銀36.9336.8523,00037.009,70037.1736.8037.00▲ 0.07898,444▲ 0.19%
4159泉盛生物20.9621.0010,00021.145,00021.0720.9321.01▲ 0.05461,000▲ 0.24%
3097拍檔科技40.2739.053,00040.372,00040.3740.0340.37▲ 0.17,000▲ 0.25%
5859遠雄人壽8.108.085,0008.125,0008.168.078.12▲ 0.0279,100▲ 0.25%
4738尚志精密3.843.785,0003.965,0003.963.853.85▲ 0.0140,000▲ 0.26%
6553豐華生物38.6538.443,00038.763,00038.9138.4338.75▲ 0.188,000▲ 0.26%
6618永虹先進100.2199.7110,000100.491,900100.6199.71100.49▲ 0.28115,399▲ 0.28%
6425易發精機46.0245.865,00046.162,00046.1645.9146.16▲ 0.1411,000▲ 0.3%
5286育駿科技22.4321.663,00022.501,00022.5022.0122.50▲ 0.075,000▲ 0.31%
4537旭東機械12.1112.156,00012.385,00012.3911.8712.15▲ 0.0472,020▲ 0.33%
6643丹星科技261.95260.164,000262.811,000262.81260.17262.81▲ 0.866,600▲ 0.33%
2733維格餅家23.7523.083,00023.833,00023.8423.6723.83▲ 0.0831,000▲ 0.34%
5240建騰創達5.595.614,0005.885,0005.765.615.61▲ 0.0211,000▲ 0.36%
4967十銓科技37.0736.922,40037.229,99837.2236.8637.22▲ 0.15124,877▲ 0.4%
3566太陽光電5.044.995,0005.069,9905.074.985.06▲ 0.02191,070▲ 0.4%
2070精湛光學44.8243.143,00045.001,00045.0044.9945.00▲ 0.183,000▲ 0.4%
6529研鼎智能23.8023.103,00023.902,99023.9023.1023.90▲ 0.16,510▲ 0.42%
6475岱煒科技22.8022.503,00023.493,00022.9022.8022.90▲ 0.112,000▲ 0.44%
6559研晶光電32.5332.213,00032.683,00032.7032.1132.68▲ 0.1538,446▲ 0.46%
9957燁聯鋼鐵6.466.4210,0006.4914,0006.506.426.49▲ 0.03223,000▲ 0.46%
5256銳捷科技12.9712.665,00013.044,50013.0412.5513.04▲ 0.0776,500▲ 0.54%
2246凱勝綠能24.6623.9310,00025.0010,00025.0924.0124.80▲ 0.1418,844▲ 0.57%
6667信紘科技57.7758.113,00059.493,00059.9058.0158.11▲ 0.345,120▲ 0.59%
6662樂斯科生51.6849.413,00051.993,00052.0052.0052.00▲ 0.322,000▲ 0.62%
2241艾姆勒車42.1442.173,00042.455,00042.6442.0642.40▲ 0.2678,230▲ 0.62%
3168眾福科技14.2014.2010,00014.3515,00014.3014.2014.30▲ 0.140,000▲ 0.7%
4767誠泰工業27.8027.803,00028.003,00028.0028.0028.00▲ 0.29,000▲ 0.72%
5863瑞興商業9.439.485,0009.531,9009.539.479.50▲ 0.0716,714▲ 0.74%
3138耀登科技12.2011.884,90112.304,99912.3011.8812.30▲ 0.1100▲ 0.82%
6534正瀚生技160.63162.104,000163.022,000164.21160.50162.00▲ 1.3749,960▲ 0.85%
4132國鼎生物39.8139.963,00040.223,00041.1039.8140.19▲ 0.38312,661▲ 0.95%
6620漢達生技28.5028.503,00029.103,00029.0028.4128.80▲ 0.324,000▲ 1.05%
3117年程科技16.5916.005,00016.784,99917.2716.0016.78▲ 0.1992,820▲ 1.15%
6487源一生物14.8314.805,00015.005,00015.5714.8015.00▲ 0.1721,200▲ 1.15%
3150鈺寶科技5.935.9010,0006.2110,0006.005.906.00▲ 0.0729,104▲ 1.18%
6599普達系統33.6033.425,00034.002,99534.0034.0034.00▲ 0.45▲ 1.19%
4744皇將科技41.6041.782,00042.102,87042.6341.4742.10▲ 0.5285,232▲ 1.2%
6423億而得微63.1963.213,00063.993,00063.9962.8063.99▲ 0.840,247▲ 1.27%
6567生控基因37.6136.213,00038.092,90038.0937.1138.09▲ 0.4810,230▲ 1.28%
6665康聯生醫244.76242.502,000254.002,000248.00242.50248.00▲ 3.246,000▲ 1.32%
5267龍翩真空60.4659.806,00061.203,00061.2859.3161.28▲ 0.827,300▲ 1.36%
6445經絡動力65.3363.652,00066.311,80066.3163.6566.31▲ 0.984,300▲ 1.5%
4752聯超實業24.0424.133,00024.422,00024.4223.9324.42▲ 0.3841,500▲ 1.58%
6588東典光電70.8770.006,00071.992,99071.9969.7771.99▲ 1.1251,230▲ 1.58%
4172因華生技15.0515.0510,00015.294,00015.3014.9015.29▲ 0.2477,000▲ 1.59%
6649台灣生醫59.5359.515,00062.5010,00061.2559.5160.50▲ 0.9772,000▲ 1.63%
6549景凱生物9.108.915,0009.264,9009.469.009.26▲ 0.1633,602▲ 1.76%
6555榮炭科技46.4047.225,00047.663,00048.4446.3647.23▲ 0.83354,390▲ 1.79%
6576逸達生物67.2968.293,00068.793,00069.2067.7968.50▲ 1.21179,700▲ 1.8%
6617共信-K60.8959.513,00061.993,00062.0059.5161.99▲ 1.122,294▲ 1.81%
6518康科特13.9913.705,00014.283,00014.2814.2814.28▲ 0.292,000▲ 2.07%
6580台睿生物23.5023.015,00023.995,00023.9923.0123.99▲ 0.4920,000▲ 2.09%
6633萊鎂醫療28.0028.153,00028.753,00028.6928.5928.59▲ 0.595,100▲ 2.11%
3603建祥國際6.146.185,0006.305,0006.276.276.27▲ 0.135,000▲ 2.12%
4191法德生技51.4350.203,00052.632,99353.0045.0052.63▲ 1.2261,589▲ 2.33%
8495經緯航太22.2821.666,00022.805,00022.8021.0922.80▲ 0.5230,000▲ 2.33%
6645金萬林企25.4024.902,98826.002,99826.0024.8026.00▲ 0.623,016▲ 2.36%
8122神通電腦25.1724.6110,00025.8010,00025.8524.6025.80▲ 0.6337,415▲ 2.5%
4194禾伸堂生15.6015.6010,00016.004,79516.0015.6016.00▲ 0.420,205▲ 2.56%
4765磐采50.4651.606,00052.173,00052.1950.5051.80▲ 1.3451,100▲ 2.66%
3585聯致科技5.745.8615,0006.045,0006.005.675.90▲ 0.16114,440▲ 2.79%
6684安格科技75.8775.303,00078.002,38078.0075.4078.00▲ 2.137,620▲ 2.81%
8367建新國際25.1725.503,00026.002,00026.0025.2026.00▲ 0.8331,000▲ 3.3%
2721F-楷捷7.767.915,0008.2710,0008.107.618.05▲ 0.2955,000▲ 3.74%
6498久禾光電17.9018.0015,00018.604,89018.6017.7518.60▲ 0.7133,340▲ 3.91%
4186台灣尖端17.8418.065,00018.835,00018.6517.9418.55▲ 0.7159,000▲ 3.98%
6656宬世環宇38.6138.483,00040.172,91240.1740.1740.17▲ 1.5688▲ 4.04%
3530晶相光電165.89173.001,000175.592,000184.98169.00173.00▲ 7.11179,233▲ 4.29%
4925智微科技14.1414.665,00015.155,00014.9414.1914.75▲ 0.61252,000▲ 4.31%
6495F-納諾58.4760.313,00061.001,00062.4858.7061.00▲ 2.53113,689▲ 4.33%
1814東聯光訊10.1010.375,00010.905,00010.5510.3010.55▲ 0.4526,000▲ 4.46%
6403群登科技10.6110.5610,00011.1110,00011.1110.5611.11▲ 0.5300▲ 4.71%
4117普生14.5614.755,00015.274,90015.2715.1615.27▲ 0.718,300▲ 4.88%
6575心悅生醫95.8099.013,000100.682,000100.6996.00100.68▲ 4.88849,884▲ 5.09%
3678聯享光電6.827.205,0007.575,0007.366.907.18▲ 0.3686,000▲ 5.28%
1563巧新科技64.3667.902,90068.293,00068.7364.5067.90▲ 3.541,375,096▲ 5.5%
6490凌昇能源8.499.106,0009.504,4999.898.509.30▲ 0.81428,510▲ 9.54%
4170鑫品生醫28.0531.001,00031.303,00031.2928.4031.09▲ 3.04562,750▲ 10.84%
6467泰合生技9.3110.015,00010.475,00010.509.4010.48▲ 1.1768,550▲ 12.57%
6536碩豐數位37.2641.013,00042.503,00044.2038.3542.47▲ 5.2199,560▲ 13.98%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883