本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | 成交量 | ↑漲跌幅 |
| 8479 | 台灣藝術 興 | 7.89 | 6.65 | 4,000 | 6.98 | 5,000 | 6.72 | 6.65 | 6.65 | ▼ -1.24 | 6,100 | ▼ -15.72% |
| 8491 | 真好玩娛 興 | 45.06 | 42.28 | 3,000 | 42.60 | 3,000 | 45.15 | 42.29 | 42.29 | ▼ -2.77 | 64,355 | ▼ -6.15% |
| 6665 | 康聯生醫 興 | 156.97 | 142.10 | 2,000 | 149.00 | 1,562 | 156.00 | 142.00 | 149.00 | ▼ -7.97 | 9,333 | ▼ -5.08% |
| 2246 | 凱勝綠能 興 | 13.90 | 13.03 | 5,000 | 13.21 | 2,945 | 13.80 | 13.20 | 13.21 | ▼ -0.69 | 103,155 | ▼ -4.96% |
| 6692 | 進金生能 興 | 35.45 | 33.31 | 3,000 | 34.80 | 3,000 | 35.16 | 33.42 | 34.00 | ▼ -1.45 | 6,030 | ▼ -4.09% |
| 8041 | 東元精電 興 | 13.02 | 12.41 | 5,000 | 13.02 | 5,000 | 12.50 | 12.41 | 12.50 | ▼ -0.52 | 7,200 | ▼ -3.99% |
| 6661 | 威健 興 | 18.99 | 18.11 | 5,000 | 18.59 | 5,000 | 18.99 | 18.30 | 18.30 | ▼ -0.69 | 40,200 | ▼ -3.63% |
| 4166 | 友霖生技 興 | 17.60 | 17.00 | 1,000 | 17.60 | 10,000 | 17.00 | 17.00 | 17.00 | ▼ -0.6 | 4,000 | ▼ -3.41% |
| 3391 | 佳得股份 興 | 11.60 | 10.93 | 10,000 | 11.50 | 10,000 | 12.00 | 11.17 | 11.21 | ▼ -0.39 | 30,970 | ▼ -3.36% |
| 6688 | 海樂影業 興 | 37.36 | 36.11 | 3,000 | 37.99 | 3,000 | 38.93 | 36.10 | 36.11 | ▼ -1.25 | 13,100 | ▼ -3.35% |
| 4197 | 暐世生物 興 | 12.01 | 11.47 | 5,000 | 12.00 | 5,000 | 11.61 | 11.50 | 11.61 | ▼ -0.4 | 18,000 | ▼ -3.33% |
| 4191 | 法德生技 興 | 54.57 | 51.84 | 3,000 | 52.79 | 3,900 | 54.80 | 50.50 | 52.79 | ▼ -1.78 | 82,894 | ▼ -3.26% |
| 1819 | 豐鼎光波 興 | 15.78 | 14.44 | 10,000 | 15.19 | 5,000 | 15.30 | 15.00 | 15.30 | ▼ -0.48 | 10,100 | ▼ -3.04% |
| 4172 | 因華生技 興 | 11.42 | 11.08 | 5,000 | 11.17 | 10,000 | 11.20 | 11.09 | 11.09 | ▼ -0.33 | 28,430 | ▼ -2.89% |
| 4732 | 彥臣生技 興 | 19.65 | 19.01 | 5,000 | 19.99 | 5,000 | 19.99 | 19.01 | 19.13 | ▼ -0.52 | 22,000 | ▼ -2.65% |
| 6668 | 中揚光電 興 | 101.74 | 97.03 | 5,000 | 99.10 | 3,000 | 102.30 | 97.03 | 99.10 | ▼ -2.64 | 176,644 | ▼ -2.59% |
| 4195 | 基龍米克 興 | 20.02 | 19.52 | 5,000 | 19.85 | 5,000 | 19.51 | 19.51 | 19.51 | ▼ -0.51 | 2,000 | ▼ -2.55% |
| 3184 | 微邦科技 興 | 27.90 | 27.01 | 3,000 | 27.79 | 3,000 | 27.89 | 26.62 | 27.20 | ▼ -0.7 | 56,000 | ▼ -2.51% |
| 6652 | 雅祥生技 興 | 33.11 | 30.70 | 30,000 | 32.29 | 10,000 | 33.67 | 30.70 | 32.29 | ▼ -0.82 | 205,048 | ▼ -2.48% |
| 6536 | 碩豐數位 興 | 25.54 | 24.91 | 1,000 | 26.19 | 3,000 | 26.20 | 24.91 | 24.91 | ▼ -0.63 | 3,001 | ▼ -2.47% |
| 6272 | 驊陞科技 興 | 5.00 | 4.93 | 10,000 | 5.04 | 10,000 | 4.88 | 4.88 | 4.88 | ▼ -0.12 | 900 | ▼ -2.4% |
| 6645 | 金萬林企 興 | 24.68 | 23.99 | 3,000 | 24.18 | 3,000 | 24.50 | 24.00 | 24.10 | ▼ -0.58 | 11,000 | ▼ -2.35% |
| 6434 | 達輝光電 興 | 5.63 | 5.47 | 5,000 | 5.61 | 5,000 | 5.60 | 5.48 | 5.50 | ▼ -0.13 | 13,000 | ▼ -2.31% |
| 4766 | 南寶樹脂 興 | 124.69 | 121.80 | 2,000 | 122.35 | 3,000 | 123.59 | 121.01 | 121.81 | ▼ -2.88 | 64,915 | ▼ -2.31% |
| 6662 | 樂斯科生 興 | 50.66 | 48.85 | 3,000 | 49.69 | 6,000 | 50.00 | 48.35 | 49.50 | ▼ -1.16 | 24,780 | ▼ -2.29% |
| 6562 | 聯亞藥業 興 | 11.96 | 11.14 | 5,000 | 11.69 | 2,000 | 11.69 | 11.40 | 11.69 | ▼ -0.27 | 27,000 | ▼ -2.26% |
| 6516 | 勤崴國際 興 | 179.97 | 167.21 | 2,000 | 175.99 | 2,990 | 179.97 | 170.06 | 175.99 | ▼ -3.98 | 11,019 | ▼ -2.21% |
| 5277 | 葳天科技 興 | 12.00 | 11.74 | 6,000 | 12.35 | 10,000 | 11.74 | 11.74 | 11.74 | ▼ -0.26 | 4,000 | ▼ -2.17% |
| 4193 | 喬本生醫 興 | 44.89 | 44.01 | 2,600 | 44.56 | 3,000 | 45.14 | 44.01 | 44.01 | ▼ -0.88 | 52,317 | ▼ -1.96% |
| 3150 | 鈺寶科技 興 | 8.67 | 8.40 | 5,000 | 8.80 | 5,000 | 8.58 | 8.50 | 8.50 | ▼ -0.17 | 8,000 | ▼ -1.96% |
| 4738 | 尚志精密 興 | 3.06 | 2.95 | 5,000 | 3.09 | 5,000 | 3.15 | 2.95 | 3.00 | ▼ -0.06 | 73,000 | ▼ -1.96% |
| 3429 | 彥陽科技 興 | 7.14 | 6.95 | 5,000 | 7.26 | 5,000 | 7.15 | 7.00 | 7.00 | ▼ -0.14 | 30,000 | ▼ -1.96% |
| 6679 | 鈺太科技 興 | 83.76 | 82.01 | 3,000 | 82.35 | 3,000 | 82.27 | 81.70 | 82.27 | ▼ -1.49 | 29,000 | ▼ -1.78% |
| 6691 | 洋基工程 興 | 146.99 | 144.51 | 2,000 | 146.99 | 2,000 | 144.51 | 144.51 | 144.51 | ▼ -2.48 | 1,150 | ▼ -1.69% |
| 6597 | 立誠光電 興 | 30.00 | 29.00 | 3,000 | 29.90 | 3,000 | 29.50 | 29.50 | 29.50 | ▼ -0.5 | 3,000 | ▼ -1.67% |
| 6683 | 雍智科技 興 | 110.29 | 107.50 | 2,000 | 110.00 | 2,000 | 110.00 | 108.00 | 108.50 | ▼ -1.79 | 24,000 | ▼ -1.62% |
| 4546 | 長亨精密 興 | 127.77 | 124.22 | 2,000 | 125.74 | 2,000 | 126.86 | 124.25 | 125.70 | ▼ -2.07 | 57,710 | ▼ -1.62% |
| 8104 | 錸寶科技 興 | 76.55 | 75.01 | 2,737 | 75.33 | 2,861 | 75.70 | 74.77 | 75.33 | ▼ -1.22 | 41,121 | ▼ -1.59% |
| 4159 | 泉盛生物 興 | 16.61 | 16.15 | 2,999 | 16.35 | 4,000 | 16.35 | 16.14 | 16.35 | ▼ -0.26 | 45,101 | ▼ -1.57% |
| 6588 | 東典光電 興 | 89.40 | 86.01 | 3,000 | 88.53 | 3,000 | 91.90 | 87.69 | 88.01 | ▼ -1.39 | 39,500 | ▼ -1.55% |
| 3117 | 年程科技 興 | 10.96 | 10.75 | 5,000 | 11.00 | 5,000 | 11.00 | 10.80 | 10.80 | ▼ -0.16 | 19,000 | ▼ -1.46% |
| 8045 | 達運光電 興 | 9.96 | 9.71 | 5,000 | 9.83 | 20,000 | 9.83 | 9.79 | 9.82 | ▼ -0.14 | 140,000 | ▼ -1.41% |
| 5286 | 育駿科技 興 | 14.60 | 14.34 | 5,000 | 15.08 | 5,000 | 14.40 | 14.40 | 14.40 | ▼ -0.2 | 1,000 | ▼ -1.37% |
| 4967 | 十銓科技 興 | 29.38 | 28.90 | 13,000 | 29.10 | 13,000 | 29.38 | 28.51 | 29.00 | ▼ -0.38 | 85,070 | ▼ -1.29% |
| 5271 | 紘通企業 興 | 3.95 | 3.90 | 2,000 | 3.95 | 4,000 | 3.98 | 3.90 | 3.90 | ▼ -0.05 | 4,020 | ▼ -1.27% |
| 6567 | 生控基因 興 | 16.25 | 15.80 | 4,000 | 16.05 | 4,900 | 16.26 | 15.80 | 16.05 | ▼ -0.2 | 95,949 | ▼ -1.23% |
| 6580 | 台睿生物 興 | 21.26 | 20.71 | 3,000 | 21.47 | 3,000 | 21.49 | 21.00 | 21.00 | ▼ -0.26 | 38,000 | ▼ -1.22% |
| 6589 | 台康生技 興 | 31.99 | 31.40 | 3,000 | 31.60 | 3,000 | 31.99 | 31.40 | 31.60 | ▼ -0.39 | 73,724 | ▼ -1.22% |
| 6626 | 唯晶數位 興 | 59.71 | 58.10 | 3,000 | 59.08 | 3,000 | 59.99 | 58.80 | 59.00 | ▼ -0.71 | 16,000 | ▼ -1.19% |
| 4573 | 高明鐵企 興 | 67.60 | 66.89 | 3,000 | 67.20 | 3,000 | 67.60 | 66.59 | 66.80 | ▼ -0.8 | 17,300 | ▼ -1.18% |
| 6637 | 醫影 興 | 35.40 | 34.50 | 3,000 | 35.30 | 3,000 | 35.00 | 35.00 | 35.00 | ▼ -0.4 | 2,000 | ▼ -1.13% |
| 3543 | 州巧科技 興 | 15.22 | 15.03 | 10,000 | 15.54 | 5,000 | 15.05 | 15.00 | 15.05 | ▼ -0.17 | 42,000 | ▼ -1.12% |
| 4170 | 鑫品生醫 興 | 28.10 | 27.61 | 3,000 | 28.10 | 3,000 | 29.19 | 27.61 | 27.80 | ▼ -0.3 | 184,453 | ▼ -1.07% |
| 4572 | 駐龍精密 興 | 134.82 | 130.00 | 5,000 | 133.46 | 2,000 | 134.98 | 130.01 | 133.49 | ▼ -1.33 | 31,115 | ▼ -0.99% |
| 6620 | 漢達生技 興 | 27.35 | 27.00 | 3,000 | 27.50 | 3,000 | 27.10 | 27.00 | 27.10 | ▼ -0.25 | 7,000 | ▼ -0.91% |
| 4961 | 天鈺科技 興 | 46.64 | 46.22 | 3,000 | 46.38 | 6,000 | 47.10 | 46.00 | 46.23 | ▼ -0.41 | 333,328 | ▼ -0.88% |
| 6468 | 網石棒辣 興 | 56.48 | 55.57 | 2,000 | 58.15 | 3,000 | 56.00 | 55.57 | 56.00 | ▼ -0.48 | 8,300 | ▼ -0.85% |
| 6425 | 易發精機 興 | 41.84 | 41.00 | 6,000 | 41.50 | 3,000 | 41.50 | 40.50 | 41.49 | ▼ -0.35 | 21,000 | ▼ -0.84% |
| 2237 | 華德動能 興 | 22.06 | 21.76 | 3,000 | 22.08 | 3,000 | 22.10 | 21.51 | 21.89 | ▼ -0.17 | 84,000 | ▼ -0.77% |
| 6672 | 騰輝電子 興 | 64.99 | 64.51 | 7,000 | 65.39 | 8,000 | 65.95 | 64.51 | 64.51 | ▼ -0.48 | 2,000 | ▼ -0.74% |
| 6534 | 正瀚生技 興 | 127.48 | 126.60 | 4,000 | 127.99 | 2,000 | 127.89 | 126.11 | 126.60 | ▼ -0.88 | 7,935 | ▼ -0.69% |
| 8115 | 帝聞 興 | 16.26 | 16.16 | 2,590 | 16.24 | 5,000 | 16.26 | 16.14 | 16.16 | ▼ -0.1 | 38,538 | ▼ -0.62% |
| 4923 | 力士科技 興 | 33.78 | 33.10 | 3,000 | 34.15 | 5,000 | 34.19 | 33.00 | 33.58 | ▼ -0.2 | 60,150 | ▼ -0.59% |
| 3430 | 奇鈦科技 興 | 38.71 | 38.38 | 3,000 | 39.00 | 3,000 | 38.78 | 38.20 | 38.50 | ▼ -0.21 | 26,000 | ▼ -0.54% |
| 6640 | 均華精密 興 | 50.36 | 49.91 | 3,000 | 50.16 | 3,000 | 50.17 | 49.90 | 50.09 | ▼ -0.27 | 25,015 | ▼ -0.54% |
| 6539 | 翔宇生醫 興 | 78.66 | 77.30 | 3,000 | 78.24 | 3,000 | 79.49 | 77.30 | 78.25 | ▼ -0.41 | 28,390 | ▼ -0.52% |
| 4132 | 國鼎生物 興 | 33.67 | 33.00 | 3,000 | 33.50 | 2,000 | 35.00 | 33.20 | 33.50 | ▼ -0.17 | 165,030 | ▼ -0.5% |
| 1563 | 巧新科技 興 | 62.26 | 61.67 | 3,000 | 62.02 | 3,000 | 63.00 | 61.14 | 61.95 | ▼ -0.31 | 149,230 | ▼ -0.5% |
| 2247 | 汎德永業 興 | 204.97 | 199.01 | 2,000 | 204.99 | 2,000 | 203.99 | 198.56 | 203.99 | ▼ -0.98 | 1,941 | ▼ -0.48% |
| 6667 | 信紘科技 興 | 53.24 | 52.84 | 3,000 | 53.59 | 3,000 | 53.07 | 53.00 | 53.00 | ▼ -0.24 | 10,000 | ▼ -0.45% |
| 6553 | 豐華生物 興 | 38.97 | 38.05 | 3,000 | 38.83 | 3,000 | 38.81 | 38.01 | 38.80 | ▼ -0.17 | 27,108 | ▼ -0.44% |
| 5863 | 瑞興商業 興 | 9.37 | 9.26 | 14,999 | 9.33 | 9,945 | 9.42 | 9.20 | 9.33 | ▼ -0.04 | 12,591 | ▼ -0.43% |
| 3158 | 嘉實資訊 興 | 40.29 | 39.81 | 2,000 | 40.12 | 2,000 | 40.12 | 39.81 | 40.12 | ▼ -0.17 | 5,000 | ▼ -0.42% |
| 5233 | 有量科技 興 | 29.54 | 29.01 | 5,000 | 29.79 | 5,000 | 29.99 | 29.40 | 29.42 | ▼ -0.12 | 79,000 | ▼ -0.41% |
| 4553 | 盛復工業 興 | 30.11 | 29.91 | 3,000 | 30.20 | 4,000 | 30.20 | 30.00 | 30.00 | ▼ -0.11 | 5,000 | ▼ -0.37% |
| 4767 | 誠泰工業 興 | 23.38 | 23.10 | 3,000 | 23.40 | 3,000 | 23.49 | 23.20 | 23.30 | ▼ -0.08 | 7,000 | ▼ -0.34% |
| 4765 | 磐采 興 | 46.07 | 45.91 | 3,000 | 47.08 | 3,000 | 46.07 | 45.92 | 45.92 | ▼ -0.15 | 5,000 | ▼ -0.33% |
| 6521 | 金樺生物 興 | 29.10 | 29.01 | 3,000 | 29.49 | 3,000 | 29.10 | 29.00 | 29.01 | ▼ -0.09 | 118,000 | ▼ -0.31% |
| 3097 | 拍檔科技 興 | 38.20 | 36.51 | 3,000 | 38.10 | 3,000 | 38.10 | 36.68 | 38.10 | ▼ -0.1 | 3,000 | ▼ -0.26% |
| 8122 | 神通電腦 興 | 24.76 | 24.26 | 5,000 | 25.40 | 5,000 | 24.90 | 24.21 | 24.70 | ▼ -0.06 | 60,100 | ▼ -0.24% |
| 5297 | 廣化科技 興 | 13.09 | 13.06 | 5,000 | 13.48 | 2,000 | 13.48 | 13.06 | 13.06 | ▼ -0.03 | 7,000 | ▼ -0.23% |
| 6650 | 帝圖科技 興 | 36.20 | 36.00 | 6,000 | 36.12 | 2,000 | 36.12 | 35.81 | 36.12 | ▼ -0.08 | 31,200 | ▼ -0.22% |
| 8496 | 台霖生物 興 | 10.75 | 10.73 | 5,000 | 11.27 | 5,000 | 10.73 | 10.73 | 10.73 | ▼ -0.02 | 12,000 | ▼ -0.19% |
| 2070 | 精湛光學 興 | 43.08 | 41.86 | 3,000 | 43.99 | 3,000 | 44.00 | 43.00 | 43.00 | ▼ -0.08 | 32,000 | ▼ -0.19% |
| 9957 | 燁聯鋼鐵 興 | 6.66 | 6.63 | 5,000 | 6.68 | 15,000 | 6.77 | 6.55 | 6.65 | ▼ -0.01 | 107,512 | ▼ -0.15% |
| 4564 | 元翎精密 興 | 37.67 | 37.48 | 18,000 | 37.62 | 15,000 | 37.73 | 37.39 | 37.62 | ▼ -0.05 | 254,005 | ▼ -0.13% |
| 6638 | 沅聖科技 興 | 163.20 | 161.81 | 2,000 | 163.94 | 2,000 | 163.94 | 161.81 | 163.00 | ▼ -0.2 | 5,297 | ▼ -0.12% |
| 1780 | 立弘生化 興 | 16.21 | 15.95 | 5,000 | 16.39 | 5,000 | 16.21 | 15.95 | 16.19 | ▼ -0.02 | 22,661 | ▼ -0.12% |
| 6670 | 復盛應用 興 | 160.17 | 159.01 | 3,000 | 160.99 | 2,000 | 160.99 | 159.01 | 160.00 | ▼ -0.17 | 8,001 | ▼ -0.11% |
| 6475 | 岱煒科技 興 | 24.02 | 23.29 | 3,000 | 24.07 | 3,000 | 24.15 | 23.91 | 24.00 | ▼ -0.02 | 18,000 | ▼ -0.08% |
| 4150 | 優你康光 興 | 12.12 | 12.03 | 9,880 | 12.11 | 4,000 | 12.17 | 12.03 | 12.11 | ▼ -0.01 | 204,120 | ▼ -0.08% |
| 4568 | 科際精密 興 | 100.07 | 98.01 | 3,000 | 100.30 | 2,000 | 100.30 | 99.99 | 99.99 | ▼ -0.08 | 11,100 | ▼ -0.08% |
| 3688 | 華立捷科 興 | 125.07 | 124.11 | 10,000 | 125.49 | 5,000 | 129.70 | 124.10 | 125.00 | ▼ -0.07 | 104,957 | ▼ -0.06% |
| 6655 | 科定企業 興 | 84.79 | 84.75 | 6,000 | 85.17 | 3,000 | 85.26 | 84.78 | 84.79 | ▲ 0 | 19,700 | ▲ 0% |
| 4117 | 普生 興 | 14.34 | 13.96 | 5,000 | 14.49 | 5,000 | 14.34 | 14.00 | 14.34 | ▲ 0 | 16,010 | ▲ 0% |
| 2752 | 豆府 興 | 95.25 | 91.00 | 3,000 | 95.24 | 3,000 | 95.25 | 95.25 | 95.25 | ▲ 0 | 2,000 | ▲ 0% |
| 6656 | 宬世環宇 興 | 39.79 | 38.40 | 3,000 | 39.79 | 2,912 | 39.79 | 39.79 | 39.79 | ▲ 0 | 88 | ▲ 0% |
| 3377 | 健格科技 興 | 70.50 | 70.50 | 3,000 | 73.69 | 3,000 | 70.50 | 70.50 | 70.50 | ▲ 0 | 2,000 | ▲ 0% |
| 6529 | 研鼎智能 興 | 15.99 | 15.60 | 5,000 | 16.00 | 5,000 | 15.99 | 15.99 | 15.99 | ▲ 0 | 2,773 | ▲ 0% |
| 6690 | 安碁資訊 興 | 84.50 | 80.30 | 6,000 | 84.50 | 5,980 | 84.50 | 84.50 | 84.50 | ▲ 0 | 20 | ▲ 0% |
| 8438 | 昶昕實業 興 | 16.00 | 15.69 | 5,000 | 16.23 | 5,000 | 16.00 | 16.00 | 16.00 | ▲ 0 | 6,000 | ▲ 0% |
| 3627 | 華信光電 興 | 29.00 | 28.99 | 3,000 | 29.16 | 3,000 | 29.08 | 29.00 | 29.00 | ▲ 0 | 7,000 | ▲ 0% |
| 3566 | 太陽光電 興 | 3.41 | 3.38 | 4,000 | 3.41 | 5,000 | 3.42 | 3.38 | 3.41 | ▲ 0 | 61,013 | ▲ 0% |
| 6527 | 明達醫學 興 | 40.62 | 40.11 | 10,000 | 42.15 | 3,000 | 40.62 | 40.62 | 40.62 | ▲ 0 | 2,000 | ▲ 0% |
| 4752 | 聯超實業 興 | 21.39 | 21.19 | 3,000 | 21.45 | 3,000 | 21.44 | 20.93 | 21.39 | ▲ 0 | 16,000 | ▲ 0% |
| 1814 | 東聯光訊 興 | 11.24 | 10.96 | 10,000 | 11.24 | 4,000 | 11.24 | 11.24 | 11.24 | ▲ 0 | 1,000 | ▲ 0% |
| 2241 | 艾姆勒車 興 | 48.99 | 48.84 | 3,000 | 49.00 | 5,400 | 49.14 | 48.61 | 49.00 | ▲ 0.01 | 62,100 | ▲ 0.02% |
| 6643 | 丹星科技 興 | 241.10 | 240.22 | 10,000 | 242.97 | 2,000 | 242.50 | 240.22 | 241.22 | ▲ 0.12 | 14,750 | ▲ 0.05% |
| 5222 | 全訊科技 興 | 62.26 | 61.50 | 4,000 | 62.88 | 3,000 | 62.89 | 61.36 | 62.29 | ▲ 0.03 | 11,203 | ▲ 0.05% |
| 6498 | 久禾光電 興 | 14.34 | 13.70 | 5,000 | 14.35 | 5,000 | 14.60 | 13.70 | 14.35 | ▲ 0.01 | 20,130 | ▲ 0.07% |
| 6648 | 斯其大科 興 | 58.38 | 57.51 | 3,000 | 58.49 | 3,000 | 58.48 | 57.50 | 58.48 | ▲ 0.1 | 12,100 | ▲ 0.17% |
| 3138 | 耀登科技 興 | 11.33 | 11.26 | 5,000 | 11.80 | 5,000 | 11.35 | 11.26 | 11.35 | ▲ 0.02 | 29,350 | ▲ 0.18% |
| 6550 | F-北極 興 | 45.74 | 44.95 | 6,000 | 45.83 | 5,000 | 47.00 | 44.88 | 45.83 | ▲ 0.09 | 100,080 | ▲ 0.2% |
| 8359 | 錢櫃企業 興 | 112.76 | 112.30 | 2,000 | 113.00 | 3,000 | 114.00 | 112.30 | 113.00 | ▲ 0.24 | 18,178 | ▲ 0.21% |
| 4931 | 新盛力科 興 | 17.86 | 17.71 | 6,000 | 18.09 | 5,000 | 18.00 | 17.70 | 17.90 | ▲ 0.04 | 23,000 | ▲ 0.22% |
| 6474 | 華豫寧 興 | 42.30 | 41.87 | 5,000 | 42.54 | 3,000 | 42.40 | 42.20 | 42.40 | ▲ 0.1 | 9,000 | ▲ 0.24% |
| 5859 | 遠雄人壽 興 | 8.08 | 8.10 | 5,000 | 8.19 | 4,995 | 8.25 | 8.10 | 8.10 | ▲ 0.02 | 20,345 | ▲ 0.25% |
| 8458 | 影一製作 興 | 6.88 | 6.72 | 5,000 | 7.05 | 5,000 | 6.90 | 6.88 | 6.90 | ▲ 0.02 | 10,000 | ▲ 0.29% |
| 3595 | 山太士 興 | 9.57 | 9.50 | 5,000 | 9.89 | 5,000 | 9.60 | 9.50 | 9.60 | ▲ 0.03 | 16,000 | ▲ 0.31% |
| 3178 | 公準精密 興 | 39.66 | 39.12 | 3,000 | 40.00 | 3,000 | 40.00 | 39.23 | 39.79 | ▲ 0.13 | 50,770 | ▲ 0.33% |
| 8281 | 歐普羅科 興 | 5.96 | 5.89 | 5,000 | 6.04 | 5,000 | 5.98 | 5.88 | 5.98 | ▲ 0.02 | 42,029 | ▲ 0.34% |
| 2721 | F-楷捷 興 | 7.87 | 7.85 | 11,000 | 7.90 | 5,000 | 7.90 | 7.80 | 7.90 | ▲ 0.03 | 8,000 | ▲ 0.38% |
| 4186 | 台灣尖端 興 | 21.82 | 21.81 | 5,000 | 22.62 | 3,000 | 22.62 | 21.91 | 21.91 | ▲ 0.09 | 16,000 | ▲ 0.41% |
| 2938 | 床的世界 興 | 35.34 | 34.82 | 3,000 | 36.30 | 5,000 | 35.50 | 35.38 | 35.50 | ▲ 0.16 | 13,000 | ▲ 0.45% |
| 5876 | 上海商銀 興 | 36.39 | 36.42 | 21,000 | 36.56 | 7,200 | 36.61 | 36.30 | 36.56 | ▲ 0.17 | 1,367,345 | ▲ 0.47% |
| 3592 | 瑞鼎科技 興 | 62.04 | 62.11 | 3,000 | 62.34 | 2,000 | 62.38 | 61.98 | 62.34 | ▲ 0.3 | 421,402 | ▲ 0.48% |
| 6598 | F-瑞磁 興 | 40.78 | 40.89 | 3,000 | 42.49 | 3,000 | 41.13 | 40.87 | 41.00 | ▲ 0.22 | 24,000 | ▲ 0.54% |
| 6674 | 鋐寶科技 興 | 46.25 | 46.00 | 3,000 | 46.50 | 6,000 | 46.50 | 46.49 | 46.50 | ▲ 0.25 | 4,000 | ▲ 0.54% |
| 6618 | 永虹先進 興 | 81.64 | 81.74 | 3,000 | 82.59 | 5,000 | 84.99 | 80.99 | 82.08 | ▲ 0.44 | 65,226 | ▲ 0.54% |
| 4980 | 佐臻 興 | 14.56 | 14.64 | 5,000 | 15.20 | 5,000 | 14.64 | 14.64 | 14.64 | ▲ 0.08 | 719 | ▲ 0.55% |
| 2738 | F-曼哈 興 | 7.01 | 6.75 | 5,000 | 7.05 | 5,000 | 7.05 | 7.05 | 7.05 | ▲ 0.04 | 300 | ▲ 0.57% |
| 5283 | 禾聯碩 興 | 107.37 | 106.71 | 2,000 | 107.95 | 2,000 | 107.98 | 107.41 | 107.98 | ▲ 0.61 | 9,800 | ▲ 0.57% |
| 6407 | 相互 興 | 26.73 | 26.52 | 3,000 | 26.89 | 3,000 | 27.09 | 26.01 | 26.89 | ▲ 0.16 | 46,004 | ▲ 0.6% |
| 6610 | 安成生物 興 | 37.90 | 37.72 | 3,000 | 38.19 | 3,000 | 38.13 | 38.04 | 38.13 | ▲ 0.23 | 1,200 | ▲ 0.61% |
| 2599 | 樂揚建設 興 | 16.43 | 16.41 | 5,000 | 16.53 | 9,999 | 16.53 | 16.40 | 16.53 | ▲ 0.1 | 145,760 | ▲ 0.61% |
| 6491 | 晶碩光學 興 | 177.87 | 177.00 | 3,000 | 183.00 | 5,000 | 180.00 | 177.00 | 179.00 | ▲ 1.13 | 17,129 | ▲ 0.64% |
| 4565 | 宏偉電機 興 | 34.27 | 34.35 | 3,000 | 35.34 | 3,000 | 35.68 | 34.00 | 34.50 | ▲ 0.23 | 66,000 | ▲ 0.67% |
| 6586 | 醣基生醫 興 | 30.88 | 31.01 | 3,000 | 31.29 | 3,000 | 31.38 | 30.52 | 31.10 | ▲ 0.22 | 114,800 | ▲ 0.71% |
| 6490 | 凌昇能源 興 | 4.18 | 4.05 | 5,000 | 4.21 | 3,000 | 4.21 | 3.95 | 4.21 | ▲ 0.03 | 55,088 | ▲ 0.72% |
| 5240 | 建騰創達 興 | 5.46 | 5.35 | 10,000 | 5.62 | 5,000 | 5.50 | 5.28 | 5.50 | ▲ 0.04 | 25,000 | ▲ 0.73% |
| 6684 | 安格科技 興 | 38.90 | 37.35 | 3,000 | 39.20 | 2,000 | 39.20 | 39.20 | 39.20 | ▲ 0.3 | 1,000 | ▲ 0.77% |
| 6558 | 興能高科 興 | 36.70 | 36.86 | 3,000 | 37.07 | 3,000 | 37.00 | 36.69 | 36.99 | ▲ 0.29 | 85,000 | ▲ 0.79% |
| 8179 | 旭德科技 興 | 8.83 | 8.90 | 5,000 | 9.00 | 5,000 | 8.93 | 8.83 | 8.90 | ▲ 0.07 | 27,000 | ▲ 0.79% |
| 8495 | 經緯航太 興 | 20.03 | 19.48 | 5,000 | 20.40 | 3,000 | 20.19 | 20.19 | 20.19 | ▲ 0.16 | 1,000 | ▲ 0.8% |
| 3168 | 眾福科技 興 | 14.11 | 13.55 | 10,000 | 14.23 | 4,000 | 14.24 | 14.23 | 14.23 | ▲ 0.12 | 2,000 | ▲ 0.85% |
| 3585 | 聯致科技 興 | 5.40 | 5.32 | 5,000 | 5.52 | 5,000 | 5.68 | 5.35 | 5.45 | ▲ 0.05 | 130,400 | ▲ 0.93% |
| 4169 | 泰宗生物 興 | 18.97 | 18.93 | 10,000 | 19.87 | 10,000 | 19.30 | 19.15 | 19.15 | ▲ 0.18 | 20,000 | ▲ 0.95% |
| 6590 | 普鴻資訊 興 | 25.30 | 25.00 | 3,000 | 25.88 | 3,000 | 25.59 | 24.80 | 25.59 | ▲ 0.29 | 11,000 | ▲ 1.15% |
| 8089 | 康全電訊 興 | 50.38 | 49.51 | 10,000 | 50.99 | 5,000 | 51.49 | 48.70 | 50.99 | ▲ 0.61 | 68,323 | ▲ 1.21% |
| 3485 | 敘豐企業 興 | 14.73 | 14.71 | 5,000 | 14.99 | 5,000 | 14.91 | 14.76 | 14.91 | ▲ 0.18 | 4,007 | ▲ 1.22% |
| 3357 | 西北台慶 興 | 43.17 | 43.65 | 6,000 | 43.99 | 3,000 | 43.85 | 43.02 | 43.70 | ▲ 0.53 | 55,250 | ▲ 1.23% |
| 6559 | 研晶光電 興 | 24.67 | 24.11 | 3,000 | 24.99 | 2,900 | 24.99 | 24.12 | 24.99 | ▲ 0.32 | 2,200 | ▲ 1.3% |
| 4177 | 柏登生醫 興 | 9.46 | 9.13 | 5,000 | 9.60 | 1,000 | 9.70 | 9.13 | 9.59 | ▲ 0.13 | 41,000 | ▲ 1.37% |
| 2730 | 美麗信酒 興 | 8.00 | 8.08 | 15,000 | 8.41 | 5,000 | 8.11 | 8.07 | 8.11 | ▲ 0.11 | 35,000 | ▲ 1.38% |
| 6682 | 碩鑽材料 興 | 17.24 | 16.91 | 5,000 | 17.49 | 10,000 | 17.77 | 16.91 | 17.49 | ▲ 0.25 | 44,900 | ▲ 1.45% |
| 5267 | 龍翩真空 興 | 47.60 | 46.00 | 3,000 | 48.27 | 3,000 | 48.29 | 48.29 | 48.29 | ▲ 0.69 | 100 | ▲ 1.45% |
| 6565 | 物聯智慧 興 | 16.03 | 15.68 | 5,000 | 16.30 | 4,999 | 16.30 | 16.30 | 16.30 | ▲ 0.27 | 1 | ▲ 1.68% |
| 6423 | 億而得微 興 | 57.22 | 56.51 | 3,000 | 58.19 | 3,000 | 58.29 | 57.50 | 58.19 | ▲ 0.97 | 6,003 | ▲ 1.7% |
| 6599 | 普達系統 興 | 23.73 | 23.96 | 3,000 | 24.20 | 6,000 | 24.20 | 23.70 | 24.20 | ▲ 0.47 | 31,000 | ▲ 1.98% |
| 4427 | 展頌 興 | 9.90 | 9.87 | 5,000 | 10.18 | 5,000 | 10.18 | 10.10 | 10.10 | ▲ 0.2 | 3,000 | ▲ 2.02% |
| 4538 | 大詠城機 興 | 24.09 | 24.43 | 3,000 | 24.68 | 3,000 | 24.99 | 24.09 | 24.59 | ▲ 0.5 | 33,526 | ▲ 2.08% |
| 2942 | 京站實業 興 | 48.15 | 48.50 | 6,000 | 49.19 | 2,400 | 49.19 | 48.99 | 49.19 | ▲ 1.04 | 2,600 | ▲ 2.16% |
| 4135 | 天賜爾生 興 | 7.28 | 7.07 | 10,000 | 7.44 | 9,000 | 7.44 | 7.08 | 7.44 | ▲ 0.16 | 2,000 | ▲ 2.2% |
| 6473 | 好玩家 興 | 4.84 | 4.75 | 5,000 | 4.97 | 5,000 | 4.97 | 4.95 | 4.95 | ▲ 0.11 | 11,000 | ▲ 2.27% |
| 6493 | 雷虎生技 興 | 31.42 | 32.15 | 5,000 | 32.50 | 3,000 | 32.26 | 32.00 | 32.15 | ▲ 0.73 | 18,000 | ▲ 2.32% |
| 1260 | 富味鄉食 興 | 21.58 | 21.30 | 6,000 | 22.42 | 6,000 | 22.10 | 22.00 | 22.10 | ▲ 0.52 | 9,100 | ▲ 2.41% |
| 6689 | 伊雲谷數 興 | 121.96 | 122.21 | 4,000 | 124.48 | 2,000 | 124.99 | 120.50 | 124.99 | ▲ 3.03 | 8,010 | ▲ 2.48% |
| 6575 | 心悅生醫 興 | 62.13 | 63.51 | 3,000 | 63.99 | 3,000 | 64.19 | 63.00 | 63.71 | ▲ 1.58 | 46,707 | ▲ 2.54% |
| 6566 | 創益生技 興 | 37.47 | 36.80 | 3,000 | 38.43 | 3,000 | 38.43 | 37.47 | 38.43 | ▲ 0.96 | 8,000 | ▲ 2.56% |
| 6654 | 天正國際 興 | 93.09 | 94.20 | 3,000 | 95.50 | 2,998 | 95.50 | 93.00 | 95.50 | ▲ 2.41 | 56,409 | ▲ 2.59% |
| 6479 | 瑞寶基因 興 | 9.93 | 9.71 | 5,000 | 10.19 | 4,900 | 10.19 | 9.71 | 10.19 | ▲ 0.26 | 6,100 | ▲ 2.62% |
| 5256 | 銳捷科技 興 | 8.84 | 9.00 | 5,000 | 9.31 | 5,000 | 9.10 | 9.03 | 9.10 | ▲ 0.26 | 15,000 | ▲ 2.94% |
| 6403 | 群登科技 興 | 10.51 | 10.30 | 5,000 | 10.83 | 4,990 | 10.83 | 10.31 | 10.83 | ▲ 0.32 | 27,502 | ▲ 3.04% |
| 4537 | 旭東機械 興 | 10.35 | 10.28 | 5,000 | 10.78 | 5,000 | 10.70 | 10.28 | 10.70 | ▲ 0.35 | 10,000 | ▲ 3.38% |
| 3601 | 前源科技 興 | 6.38 | 6.50 | 10,000 | 6.82 | 5,000 | 6.60 | 6.37 | 6.60 | ▲ 0.22 | 85,000 | ▲ 3.45% |
| 8329 | 台灣電視 興 | 6.53 | 6.56 | 5,000 | 6.79 | 4,980 | 6.79 | 6.47 | 6.79 | ▲ 0.26 | 38,040 | ▲ 3.98% |
| 2743 | 山富國際 興 | 15.79 | 16.16 | 5,000 | 16.44 | 5,000 | 16.42 | 16.00 | 16.42 | ▲ 0.63 | 10,168 | ▲ 3.99% |
| 6617 | 共信-K 興 | 65.38 | 66.15 | 3,000 | 68.00 | 3,000 | 70.00 | 66.00 | 68.00 | ▲ 2.62 | 44,010 | ▲ 4.01% |
| 6495 | F-納諾 興 | 41.57 | 43.01 | 3,000 | 43.39 | 3,000 | 43.68 | 41.85 | 43.25 | ▲ 1.68 | 95,659 | ▲ 4.04% |
| 6549 | 景凱生物 興 | 7.31 | 7.61 | 5,000 | 8.00 | 10,000 | 8.72 | 7.35 | 7.61 | ▲ 0.3 | 283,000 | ▲ 4.1% |
| 6511 | 綠晁科技 興 | 1.94 | 1.92 | 10,000 | 2.02 | 8,680 | 2.11 | 1.75 | 2.02 | ▲ 0.08 | 190,320 | ▲ 4.12% |
| 6611 | 辣椒方舟 興 | 5.84 | 6.07 | 5,000 | 6.37 | 5,000 | 6.11 | 5.84 | 6.11 | ▲ 0.27 | 15,500 | ▲ 4.62% |
| 6564 | 安特羅生 興 | 25.78 | 26.51 | 3,000 | 27.20 | 6,000 | 27.87 | 25.01 | 27.00 | ▲ 1.22 | 108,700 | ▲ 4.73% |
| 3349 | 寶德科技 興 | 7.36 | 7.33 | 10,000 | 7.71 | 10,000 | 7.71 | 7.71 | 7.71 | ▲ 0.35 | 1,000 | ▲ 4.76% |
| 6651 | 全宇昕科 興 | 59.02 | 61.50 | 6,000 | 62.00 | 6,000 | 62.00 | 60.09 | 62.00 | ▲ 2.98 | 25,775 | ▲ 5.05% |
| 6621 | 華宇藥品 興 | 15.41 | 15.41 | 5,000 | 16.20 | 6,000 | 16.20 | 16.20 | 16.20 | ▲ 0.79 | 1,000 | ▲ 5.13% |
| 4925 | 智微科技 興 | 12.30 | 12.85 | 5,000 | 13.04 | 5,000 | 13.26 | 12.63 | 12.94 | ▲ 0.64 | 164,310 | ▲ 5.2% |
| 6622 | 百聿數碼 興 | 33.63 | 34.85 | 3,000 | 35.43 | 3,000 | 35.50 | 34.00 | 35.43 | ▲ 1.8 | 61,998 | ▲ 5.35% |
| 6555 | 榮炭科技 興 | 36.55 | 38.50 | 3,000 | 39.02 | 3,000 | 39.45 | 37.47 | 38.70 | ▲ 2.15 | 205,860 | ▲ 5.88% |
| 6657 | 華安醫學 興 | 42.85 | 45.21 | 10,000 | 45.74 | 10,000 | 46.99 | 43.00 | 45.60 | ▲ 2.75 | 355,601 | ▲ 6.42% |
| 6445 | 經絡動力 興 | 41.22 | 42.50 | 3,000 | 44.21 | 5,000 | 44.21 | 42.00 | 44.21 | ▲ 2.99 | 9,000 | ▲ 7.25% |
| 6633 | 萊鎂醫療 興 | 22.21 | 22.80 | 3,000 | 23.96 | 3,000 | 23.96 | 22.27 | 23.96 | ▲ 1.75 | 32,800 | ▲ 7.88% |
| 6673 | 和詮科技 興 | 71.15 | 74.90 | 3,000 | 77.30 | 3,000 | 77.40 | 74.50 | 77.40 | ▲ 6.25 | 36,193 | ▲ 8.78% |
| 3603 | 建祥國際 興 | 4.68 | 4.88 | 10,000 | 5.12 | 5,000 | 5.12 | 4.89 | 5.12 | ▲ 0.44 | 9,588 | ▲ 9.4% |
| 6669 | 緯穎科技 興 | 279.86 | 307.52 | 2,000 | 309.97 | 2,000 | 310.99 | 280.00 | 307.51 | ▲ 27.65 | 898,080 | ▲ 9.88% |
| 6418 | 詠昇電子 興 | 23.51 | 27.02 | 3,000 | 27.99 | 3,000 | 27.94 | 24.74 | 27.85 | ▲ 4.34 | 123,000 | ▲ 18.46% |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |