未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6598F-瑞磁48.5044.863,00045.403,00048.6044.8445.00▼ -3.556,010▼ -7.22%
2721F-楷捷9.638.9710,0009.305,0009.289.009.00▼ -0.6315,000▼ -6.54%
6549景凱生物15.3814.1810,00014.535,00015.6014.0114.54▼ -0.84906,750▼ -5.46%
6588東典光電112.05105.612,000107.332,000110.00101.65106.01▼ -6.0467,115▼ -5.39%
3597映興電子14.1313.305,00013.785,00013.4013.4013.40▼ -0.735,000▼ -5.17%
3117年程科技8.387.625,0008.005,0008.357.957.95▼ -0.4330,000▼ -5.13%
5228鈺鎧科技15.1014.358,90914.565,00014.5214.3514.35▼ -0.7511,091▼ -4.97%
3168眾福科技13.0912.462,00013.105,00012.8012.4512.46▼ -0.6324,000▼ -4.81%
1814東聯光訊9.659.265,0009.725,0009.609.159.22▼ -0.4395,210▼ -4.46%
6288聯嘉光電20.8720.003,00020.106,00020.8719.9420.10▼ -0.77692,761▼ -3.69%
6518康科特16.6315.975,00016.5510,00016.0216.0216.02▼ -0.615,000▼ -3.67%
6511綠晁科技3.213.1010,0003.2610,0003.153.103.10▼ -0.1112,000▼ -3.43%
6479瑞寶基因13.0312.415,00013.055,00013.0012.4112.63▼ -0.428,200▼ -3.07%
4136F-太和69.0066.503,00068.006,00067.5067.0067.00▼ -25,000▼ -2.9%
6491晶碩光學159.62155.004,850161.995,000160.00155.00155.00▼ -4.6243,520▼ -2.89%
6661威健21.8121.013,00021.983,00021.5021.0921.20▼ -0.6134,230▼ -2.8%
2247汎德永業266.89254.012,000259.991,998267.99256.00259.99▼ -6.946,746▼ -2.59%
6627飛躍文創39.0737.803,00038.133,00038.5038.0038.10▼ -0.978,300▼ -2.48%
8041東元精電16.5016.015,00016.595,00016.1016.0116.10▼ -0.49,000▼ -2.42%
6534正瀚生技157.07153.002,000154.562,000154.50153.00153.50▼ -3.5727,693▼ -2.27%
6581台灣鋼聯117.67114.012,000119.882,000119.99115.00115.00▼ -2.6713,400▼ -2.27%
4170鑫品生醫49.1747.944,50048.2099048.6847.9448.20▼ -0.97327,246▼ -1.97%
4537旭東機械11.1710.6510,00011.205,00010.9510.9510.95▼ -0.229,000▼ -1.97%
8479台灣藝術8.368.175,0008.204,0008.208.178.20▼ -0.166,000▼ -1.91%
3178公準精密45.8644.006,00045.193,00045.2341.8945.00▼ -0.86175,650▼ -1.88%
6669緯穎科技143.63139.0010,000145.0410,000145.02139.00141.00▼ -2.63134,153▼ -1.83%
2741人杰老四75.8972.683,00075.503,00074.5074.5074.50▼ -1.391,000▼ -1.83%
5271紘通企業5.194.995,0005.2410,0005.105.055.10▼ -0.0913,000▼ -1.73%
6626唯晶數位89.0187.613,00088.003,00089.9087.0087.50▼ -1.5174,150▼ -1.7%
4172因華生技19.3018.9010,00019.1610,00019.3718.8419.00▼ -0.3115,760▼ -1.55%
6558興能高科38.1837.0110,00037.5910,00038.0037.0137.59▼ -0.5939,089▼ -1.55%
6638沅聖科技193.92190.963,000198.992,000198.99190.96190.96▼ -2.9610,234▼ -1.53%
6653嘉貿光電17.7717.215,00017.994,00017.9917.2117.50▼ -0.272,149▼ -1.52%
3150鈺寶科技5.385.055,0005.304,9005.305.125.30▼ -0.0815,100▼ -1.49%
4961天鈺科技29.3628.803,00028.946,00029.1028.6228.93▼ -0.4321,001▼ -1.46%
6611辣椒方舟11.2610.755,00011.305,00011.1011.1011.10▼ -0.163,000▼ -1.42%
3595山太士8.528.355,0008.735,0008.558.408.40▼ -0.1249,000▼ -1.41%
6536碩豐數位41.1640.602,99242.153,00040.6240.6040.60▼ -0.562,156▼ -1.36%
5283禾聯碩94.5292.633,00093.242,00095.4992.6093.24▼ -1.2861,186▼ -1.35%
6596寬宏藝術87.1783.853,00086.993,00087.9884.0586.00▼ -1.1718,500▼ -1.34%
1760寶齡富錦73.8372.213,00072.843,00073.2472.1172.84▼ -0.9976,899▼ -1.34%
6570維田科技34.9533.257,00034.993,00034.8033.2534.50▼ -0.4515,000▼ -1.29%
4431敏成30.4229.813,00030.483,00030.2030.0230.03▼ -0.3914,000▼ -1.28%
6407相互14.7314.4110,00014.795,00014.8014.5114.56▼ -0.17136,000▼ -1.15%
6637醫影63.5462.503,00064.493,00063.5462.8162.81▼ -0.736,050▼ -1.15%
1587吉茂精密28.0427.686,00027.893,00028.1027.6227.72▼ -0.32117,170▼ -1.14%
6555榮炭科技48.3847.652,76847.842,00048.1447.6547.84▼ -0.54160,676▼ -1.12%
8490台灣利得26.9026.003,00026.995,00026.6026.6026.60▼ -0.35,000▼ -1.12%
3678聯享光電11.1710.895,00011.445,00011.3010.9011.05▼ -0.12105,000▼ -1.07%
4540全球傳動49.7248.873,00049.213,00049.5048.8549.21▼ -0.51248,000▼ -1.03%
6495F-納諾86.6385.233,00085.742,99986.6984.0985.74▼ -0.89215,275▼ -1.03%
6648斯其大科80.8680.042,00080.693,00080.7479.8680.04▼ -0.8234,050▼ -1.01%
1563巧新科技88.3986.933,00087.593,00088.0086.7387.50▼ -0.89383,027▼ -1.01%
6418詠昇電子21.0620.813,00021.503,00020.8520.8520.85▼ -0.211,000▼ -1%
3357西北台慶27.2726.916,00027.093,00027.3426.9227.00▼ -0.2774,000▼ -0.99%
6561是方電訊182.27175.002,000181.742,000182.00175.00180.50▼ -1.7723,720▼ -0.97%
4564元翎精密25.6325.026,00025.391,00025.7025.0025.39▼ -0.24145,302▼ -0.94%
8281歐普羅科8.798.605,0008.865,0008.718.608.71▼ -0.0829,839▼ -0.91%
4744皇將科技37.4337.103,00037.406,00038.0036.9137.10▼ -0.33119,210▼ -0.88%
8367建新國際25.4325.211,00025.403,00025.3225.2125.21▼ -0.228,000▼ -0.87%
8122神通電腦22.6922.4010,00023.465,00023.0022.5022.50▼ -0.19155,000▼ -0.84%
8119公信電子9.889.655,0009.915,0009.919.809.80▼ -0.0810,000▼ -0.81%
6527明達醫學27.4327.203,00028.003,00027.2127.2127.21▼ -0.223,000▼ -0.8%
6613朋億187.61185.001,900186.392,000188.79185.00186.39▼ -1.2261,932▼ -0.65%
4155訊映光電35.3235.033,00035.163,00035.8034.8935.10▼ -0.22241,027▼ -0.62%
4921宏陽科技4.924.863,0005.065,0004.894.864.89▼ -0.033,000▼ -0.61%
8329台灣電視6.546.2710,0006.595,0006.826.286.50▼ -0.0417,502▼ -0.61%
6416瑞祺電通150.38149.802,000150.495,000150.99149.01149.50▼ -0.88229,817▼ -0.59%
3688華立捷科55.2854.813,00055.1720,00059.0054.5055.00▼ -0.281,362,916▼ -0.51%
7443凡事康流10.059.555,00010.045,00010.009.7510.00▼ -0.0511,000▼ -0.5%
3097拍檔科技40.8540.043,00040.853,00040.7840.6540.65▼ -0.26,000▼ -0.49%
4732彥臣生技12.1411.625,00012.1410,00012.2012.0012.08▼ -0.0647,000▼ -0.49%
6578達邦蛋白25.1724.703,00025.063,00025.0524.7125.05▼ -0.1218,590▼ -0.48%
6461益得生物38.5138.033,00038.332,99938.6237.9338.33▼ -0.18121,696▼ -0.47%
4766南寶樹脂146.71146.021,000146.762,000147.07146.02146.03▼ -0.6822,830▼ -0.46%
5864致和證券9.048.605,0009.0410,0009.008.959.00▼ -0.04140,000▼ -0.44%
2720和昇休閒4.624.3810,0004.595,0004.944.384.60▼ -0.02411,200▼ -0.43%
8028昇陽國際29.0628.942,00029.195,00029.5028.9428.94▼ -0.1299,389▼ -0.41%
6547高端疫苗25.6225.523,00025.773,00026.1025.3825.52▼ -0.1226,700▼ -0.39%
6575心悅生醫53.1851.515,00052.984,99952.9950.3652.98▼ -0.2116,463▼ -0.38%
5220萬達光電35.4835.012,00035.423,00035.7935.0135.35▼ -0.1361,100▼ -0.37%
3430奇鈦科技22.1021.923,00022.495,00022.7922.0022.02▼ -0.086,000▼ -0.36%
6615慧智基因85.1584.872,40085.993,00085.9984.7384.87▼ -0.2815,695▼ -0.33%
3543州巧科技24.0023.863,00023.993,00024.0823.8823.92▼ -0.08119,000▼ -0.33%
2730美麗信酒6.706.685,0007.025,0006.686.686.68▼ -0.021,000▼ -0.3%
6583友松娛樂68.6966.513,00068.503,00068.6968.0068.49▼ -0.210,000▼ -0.29%
8115帝聞18.0517.275,00018.1610,00018.0917.2718.00▼ -0.0513,000▼ -0.28%
6550F-北極65.5565.076,00065.402,00066.1964.7065.40▼ -0.15279,718▼ -0.23%
5222全訊科技70.6370.043,00071.993,00070.7270.5070.50▼ -0.132,000▼ -0.18%
6425易發精機36.0535.925,00036.1110,00036.1235.9935.99▼ -0.0695,515▼ -0.17%
6423億而得微58.0557.003,00057.963,00057.9957.2057.96▼ -0.0920,008▼ -0.16%
8284三竹資訊25.6425.503,00025.793,00025.9925.5025.60▼ -0.0413,000▼ -0.16%
4193喬本生醫65.0964.303,00065.293,00066.8064.7965.00▼ -0.0975,001▼ -0.14%
7421易宏生物20.8820.705,00021.203,00021.2020.2520.85▼ -0.0329,400▼ -0.14%
3592瑞鼎科技62.0861.713,00062.002,49562.3761.7062.00▼ -0.08159,484▼ -0.13%
3633云光科技38.0537.893,00038.133,00038.2237.8938.00▼ -0.0519,600▼ -0.13%
4191法德生技63.0663.002,70065.203,00065.2563.0063.00▼ -0.066,805▼ -0.1%
5244弘凱光電10.169.925,00010.385,00010.1510.0510.15▼ -0.0120,000▼ -0.1%
4565宏偉電機29.0228.813,00029.292,00029.2929.0029.00▼ -0.022,000▼ -0.07%
4767誠泰工業30.0230.003,00030.103,00030.0230.0030.00▼ -0.025,000▼ -0.07%
5297廣化科技16.4616.395,00016.655,00016.5016.3916.45▼ -0.0123,000▼ -0.06%
4925智微科技16.0715.955,00016.0612,00016.0715.9416.06▼ -0.0197,265▼ -0.06%
6471聯合生物57.0055.723,00056.972,90056.9755.8256.97▼ -0.0337,700▼ -0.05%
4546長亨精密92.7292.033,00092.993,00092.9792.4392.70▼ -0.0247,000▼ -0.02%
6584南俊國際64.0064.003,00065.003,00064.5063.5064.00▲ 04,100▲ 0%
5277葳天科技9.229.205,0009.555,0009.309.229.22▲ 037,662▲ 0%
9957燁聯鋼鐵6.606.595,0006.6315,0006.666.586.60▲ 073,441▲ 0%
6585鼎基先進48.5048.003,00049.983,00048.5048.0048.50▲ 011,000▲ 0%
2070精湛光學46.8846.463,00047.003,00047.1946.5046.88▲ 013,110▲ 0%
6272驊陞科技6.936.855,0006.954,0006.956.926.93▲ 036,000▲ 0%
3644凌嘉科技17.9517.201,00018.0910,00018.0917.2017.95▲ 010,000▲ 0%
4197暐世生物14.4413.815,00014.445,00014.4414.0514.44▲ 01,004▲ 0%
4135天賜爾生8.407.995,0008.404,0008.648.208.40▲ 0386,150▲ 0%
6473好玩家8.147.922,0008.315,0008.327.928.14▲ 047,500▲ 0%
4169泰宗生物26.0024.813,00026.002,98026.0026.0026.00▲ 020▲ 0%
4151明躍國際14.0513.405,00014.045,00014.0514.0514.05▲ 0100▲ 0%
6612應用奈米50.4950.003,00050.893,00050.5050.4950.50▲ 0.013,999▲ 0.02%
6591F-動力65.2865.003,00065.973,00065.9964.8065.30▲ 0.0285,527▲ 0.03%
4760勤凱科技26.7226.723,00027.493,00027.8026.5126.73▲ 0.0116,004▲ 0.04%
6521金樺生物25.6025.613,00025.893,00025.6225.6125.61▲ 0.015,000▲ 0.04%
6589台康生技28.4828.305,00028.494,90028.5028.0228.49▲ 0.0131,100▲ 0.04%
6622百聿數碼59.1758.203,00059.193,00059.5959.1059.20▲ 0.03106,000▲ 0.05%
4166友霖生技17.4417.505,00017.735,00017.5617.4417.45▲ 0.0136,000▲ 0.06%
4752聯超實業23.8923.923,00024.043,00024.0523.8923.93▲ 0.0425,000▲ 0.17%
8104錸寶科技104.78104.971,977105.632,000105.83104.70104.97▲ 0.1920,141▲ 0.18%
6621華宇藥品22.4421.453,00022.483,00022.4921.4722.48▲ 0.0426,000▲ 0.18%
2245詠勝昌39.9239.153,00039.993,00040.0039.7139.99▲ 0.074,000▲ 0.18%
6403群登科技10.5810.095,00010.604,00010.6010.5010.60▲ 0.025,000▲ 0.19%
3391佳得股份14.9214.846,00015.255,00014.9514.8414.95▲ 0.034,000▲ 0.2%
3138耀登科技13.3213.005,00013.365,00013.3512.8313.35▲ 0.03290,000▲ 0.23%
5859遠雄人壽7.987.975,0008.025,0008.097.918.00▲ 0.02108,022▲ 0.25%
2241艾姆勒車48.5748.453,00048.806,00048.7548.0148.70▲ 0.1381,369▲ 0.27%
5267龍翩真空59.8458.163,00060.473,00060.0060.0060.00▲ 0.161,000▲ 0.27%
6586醣基生醫50.6250.323,00050.762,00051.4750.0150.76▲ 0.14265,856▲ 0.28%
2237華德動能14.4614.265,00014.645,00014.6014.5014.50▲ 0.0453,000▲ 0.28%
8179旭德科技6.966.9710,0007.035,0006.986.986.98▲ 0.025,000▲ 0.29%
4159泉盛生物24.6524.722,00025.002,99925.2924.6224.73▲ 0.0863,525▲ 0.32%
5876上海商銀34.0834.173,00034.316,00034.3534.0334.20▲ 0.121,119,358▲ 0.35%
1269乾杯131.50131.012,000134.393,000132.00131.05132.00▲ 0.54,000▲ 0.38%
6664群翊工業65.3465.113,00065.875,00065.7965.1065.60▲ 0.2632,300▲ 0.4%
8359錢櫃企業79.8879.803,00080.156,00080.3079.8580.20▲ 0.323,025▲ 0.4%
8491真好玩娛82.6781.863,00083.493,00084.9982.3083.00▲ 0.3369,450▲ 0.4%
8045達運光電14.0414.0010,00014.205,00014.1014.0014.10▲ 0.0649,000▲ 0.43%
4980佐臻25.0025.112,96826.212,00026.2125.1125.11▲ 0.118,032▲ 0.44%
3627華信光電30.5530.596,00031.603,00031.6030.6930.69▲ 0.1413,725▲ 0.46%
6481世界中心29.4629.425,00029.633,00029.6029.4029.60▲ 0.14226,320▲ 0.48%
2939凱羿-K204.60203.392,000205.602,000205.59202.40205.59▲ 0.998,002▲ 0.48%
6566創益生技59.6559.065,00061.495,00060.0059.6560.00▲ 0.355,000▲ 0.59%
6640均華精密50.8050.513,00051.283,00051.1050.3151.10▲ 0.38,001▲ 0.59%
4989李長榮科30.5230.583,00030.943,00030.7430.5030.70▲ 0.1822,000▲ 0.59%
4561健椿工業24.3524.413,00025.086,00025.0824.4224.50▲ 0.1521,500▲ 0.62%
4187得榮生物11.9812.055,00012.495,00012.1012.0612.06▲ 0.089,000▲ 0.67%
1260富味鄉食23.7423.015,00024.205,00023.9023.9023.90▲ 0.1610,000▲ 0.67%
3530晶相光電188.71184.013,000189.991,800190.00184.01189.99▲ 1.283,292▲ 0.68%
8478東哥企業96.7994.006,00097.502,99798.5094.0097.50▲ 0.7116,570▲ 0.73%
3184微邦科技16.5716.435,00016.975,00016.7016.4516.70▲ 0.1339,000▲ 0.78%
6634欣耀生醫25.7725.463,00026.563,00026.0025.5626.00▲ 0.2318,000▲ 0.89%
6530創威光電19.1319.312,00020.095,00019.7019.3119.31▲ 0.184,000▲ 0.94%
6428台灣淘米15.6515.805,00016.405,00016.0015.7015.80▲ 0.1511,000▲ 0.96%
6624萬年清環54.6953.963,00055.252,99955.2554.0055.25▲ 0.564,001▲ 1.02%
4117普生12.4912.254,00012.624,90012.8912.2512.62▲ 0.1331,100▲ 1.04%
6643丹星科技232.54233.102,000237.903,000236.90233.10235.00▲ 2.4642,500▲ 1.06%
3485敘豐企業29.0029.158,00029.314,00029.4729.0129.31▲ 0.3142,000▲ 1.07%
6498久禾光電8.368.348,0008.585,5008.508.368.45▲ 0.09179,100▲ 1.08%
4427展頌8.898.865,0009.005,0008.998.998.99▲ 0.110,000▲ 1.12%
8351新東亞微6.216.205,0006.303,0006.596.286.28▲ 0.07259,005▲ 1.13%
1818願景國際6.156.155,0006.235,0006.226.156.22▲ 0.0773,000▲ 1.14%
4177柏登生醫16.6016.265,00016.775,00016.8316.2516.79▲ 0.1931,220▲ 1.14%
6546正基科技14.0314.005,00014.191,99914.1914.1914.19▲ 0.163,001▲ 1.14%
2246凱勝綠能33.1233.2110,00033.6910,00033.9933.2133.50▲ 0.3880,000▲ 1.15%
4150優你康光11.3111.375,00011.448,00011.4411.2411.44▲ 0.13146,560▲ 1.15%
6645金萬林企25.2024.806,00025.505,00025.5025.5025.50▲ 0.31,000▲ 1.19%
4765磐采82.5183.006,00086.833,00086.8382.0083.50▲ 0.9929,030▲ 1.2%
6467泰合生技12.9712.634,00013.134,00013.1312.6313.13▲ 0.1617,000▲ 1.23%
6493雷虎生技29.7629.703,00030.193,00030.1329.7030.13▲ 0.37408,010▲ 1.24%
3566太陽光電3.963.9215,0004.014,9994.023.914.01▲ 0.0522,454▲ 1.26%
5294捷音特科29.4228.316,00029.806,00029.7929.7929.79▲ 0.373,000▲ 1.26%
6562聯亞藥業16.0616.0010,00016.775,00016.2916.1716.29▲ 0.239,500▲ 1.43%
6539翔宇生醫83.3183.501,80084.502,99084.5083.5084.50▲ 1.197,210▲ 1.43%
5262立達國際10.8410.4510,00010.995,00011.0010.4511.00▲ 0.1626,000▲ 1.48%
6490凌昇能源3.363.335,0003.503,0003.503.413.41▲ 0.0520,000▲ 1.49%
2745五福旅行36.2535.153,00036.802,00036.8036.8036.80▲ 0.551,000▲ 1.52%
4132國鼎生物38.4138.463,00038.993,00039.1938.4639.00▲ 0.59112,490▲ 1.54%
6617共信-K53.6152.803,00154.453,20054.5053.0154.45▲ 0.8460,400▲ 1.57%
4738尚志精密10.329.9910,00010.4910,00010.509.8910.49▲ 0.17165,504▲ 1.65%
2630亞洲航空39.8240.215,00041.4010,00041.0040.0040.50▲ 0.6872,713▲ 1.71%
8127利汎科技7.016.905,0007.255,0007.256.897.15▲ 0.1437,300▲ 2%
6650帝圖科技55.1953.563,00055.993,00056.3354.2156.33▲ 1.143,005▲ 2.07%
1585鎧鉅科技10.5810.2610,00010.809,00011.0010.4510.80▲ 0.2227,000▲ 2.08%
4951精拓科技10.2810.4610,00010.675,00010.5210.0010.50▲ 0.2237,045▲ 2.14%
4559久裕興業12.9512.765,00013.233,00013.2313.2313.23▲ 0.282,000▲ 2.16%
6618永虹先進87.8688.013,00090.995,00090.4988.0089.80▲ 1.9496,000▲ 2.21%
6559研晶光電26.4026.415,00027.403,00027.4827.0027.00▲ 0.66,100▲ 2.27%
6516勤崴國際349.79340.112,000357.991,700357.99352.00357.99▲ 8.2401▲ 2.34%
8487愛爾達科24.9124.823,00025.803,00025.5024.6025.50▲ 0.5917,000▲ 2.37%
4967十銓科技21.9722.0110,00022.499,99923.0121.8722.49▲ 0.52130,603▲ 2.37%
5863瑞興商業9.259.354,1269.474,9909.509.259.47▲ 0.2233,824▲ 2.38%
6453健永生技70.3468.513,00072.093,00072.0970.0072.09▲ 1.7511,004▲ 2.49%
4186台灣尖端19.9620.043,00020.483,00020.4819.9420.48▲ 0.5223,100▲ 2.61%
6654天正國際59.4559.008,00061.002,99961.0061.0061.00▲ 1.551▲ 2.61%
4195基龍米克17.0517.285,00017.555,00017.5617.0017.50▲ 0.45673,500▲ 2.64%
4764雙鍵化工65.0264.016,00066.792,90066.7963.8166.79▲ 1.7740,401▲ 2.72%
6553豐華生物31.9232.313,00032.893,00033.0032.3232.80▲ 0.88152,150▲ 2.76%
8497聯廣傳播66.1067.941,00070.493,00071.5767.9467.94▲ 1.8426,300▲ 2.78%
3603建祥國際9.239.215,0009.625,0009.659.019.50▲ 0.2736,600▲ 2.93%
6540F-喜康48.5648.503,00049.994,99949.9948.5049.99▲ 1.439,901▲ 2.94%
5233有量科技47.1047.515,00049.995,00049.4946.9948.50▲ 1.4117,901▲ 2.97%
1796金穎生技54.2454.613,00056.005,00056.0054.2855.99▲ 1.7526,104▲ 3.23%
5216台灣優燈15.5015.455,00016.003,00016.0016.0016.00▲ 0.52,000▲ 3.23%
3349寶德科技10.6210.4410,00010.9810,00010.9810.4410.98▲ 0.362,000▲ 3.39%
2733維格餅家26.1026.403,00027.363,00027.9525.6627.00▲ 0.952,670▲ 3.45%
8495經緯航太24.1523.755,80025.005,00025.0023.7525.00▲ 0.85216,500▲ 3.52%
4949有成精密7.777.665,0008.053,9008.058.058.05▲ 0.281,100▲ 3.6%
2743山富國際18.5218.505,00019.355,00019.3418.4819.20▲ 0.688,000▲ 3.67%
3429彥陽科技6.346.375,0006.595,0006.656.406.59▲ 0.2526,000▲ 3.94%
6620漢達生技36.4837.303,00038.303,00038.7037.4038.00▲ 1.5222,800▲ 4.17%
3601前源科技8.648.9110,0009.365,0009.108.659.00▲ 0.3629,000▲ 4.17%
4566時碩工業82.7383.513,00086.303,00086.3182.1086.31▲ 3.5822,000▲ 4.33%
6468網石棒辣71.4374.792,80076.223,00077.0070.8174.79▲ 3.36103,981▲ 4.7%
4923力士科技10.8310.8810,00011.4510,00011.7811.1011.35▲ 0.5257,000▲ 4.8%
6027德信綜合7.137.4010,0007.5310,0007.757.377.48▲ 0.35340,196▲ 4.91%
6651全宇昕科39.6341.683,00042.103,00044.9940.0042.00▲ 2.37541,850▲ 5.98%
6567生控基因55.2956.002,70058.941,00058.9454.5058.94▲ 3.6565,953▲ 6.6%
8440綠電再生21.5722.663,00023.193,00024.2321.8023.00▲ 1.43210,182▲ 6.63%
6580台睿生物26.5527.715,00028.5119,50028.5127.0128.51▲ 1.96222,501▲ 7.38%
6487源一生物20.5220.523,00021.573,00022.3119.5022.10▲ 1.5847,540▲ 7.7%
6475岱煒科技12.7513.445,00013.945,00013.9313.0413.88▲ 1.1341,000▲ 8.86%
5256銳捷科技10.0310.984,00011.515,00010.9810.0010.98▲ 0.95101,502▲ 9.47%
5299杰力科技75.2080.013,00083.392,99883.9977.5183.39▲ 8.19222,919▲ 10.89%
6625必應創造82.6492.653,00094.002,942100.0083.8994.00▲ 11.36260,779▲ 13.75%
6565物聯智慧19.0221.513,00022.072,90022.0719.0722.07▲ 3.05218,100▲ 16.04%
6610安成生物33.2144.501,60045.993,00046.0034.0044.50▲ 11.29264,140▲ 34%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883