未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 272家    累計成交金額 614,904,862元    總成交筆數 5,468筆    總成交數量 11,848,564股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食26.5126.213,00027.563,00026.5026.2126.3926.5011,500--
1268漢來美食159.59158.502,000160.491,500161.00159.00160.16160.4915,160--
1269乾杯80.4278.393,00081.493,00080.8579.0079.7879.008,000--
1563巧新科技181.09179.012,665180.292,313181.45179.25179.99180.39334,323--
1585鎧鉅科技6.436.901,0006.955,0006.926.466.686.9066,200--
1587吉茂精密23.2023.313,00024.223,00023.6923.2023.4123.5032,450--
1594日高工程10.229.8710,00010.389,87010.3810.3810.3810.38130--
1760寶齡富錦79.6379.022,70079.762,00080.0078.1079.0179.7695,770--
1780立弘生化18.0017.665,00017.985,00017.8017.6517.6817.659,000--
1796金穎生技84.1482.793,00085.503,00083.3082.8082.9782.803,000--
1814東聯光訊11.0510.775,00011.055,00011.0011.0011.0011.003,000--
1818願景國際12.6511.695,00012.255,00012.0512.0512.0512.051,000--
2070精湛光學68.6866.043,00068.902,00068.9068.2068.3968.909,410--
2237華德動能11.3011.204,70011.564,97311.5611.2011.4211.2028,327--
2241艾姆勒車96.8996.013,86896.706,00098.3495.5196.4696.50206,999--
2599樂揚建設13.4013.305,00013.655,00013.6513.3113.5413.6570,530--
2720和昇休閒9.679.575,00010.004,96910.029.569.9010.006,496--
2721F-楷捷10.1310.485,40010.635,60010.729.8910.3010.7285,625--
2733維格餅家44.4543.003,00044.493,00044.5044.0044.3244.506,000--
2741人杰老四74.5974.011,00075.003,00074.5074.0174.3074.015,000--
2743山富國際15.3414.725,00015.395,00015.8015.2015.3115.3021,000--
2745五福旅行25.7825.273,00026.313,00025.7825.7825.7825.783,000--
2749台灣欣恆30.8831.004,00031.483,99831.5030.8831.2331.48136,102--
2897台灣工業8.358.2717,0008.325,0008.388.278.328.30223,778105.11.28證交所同意上市契約
2938床的世界34.7935.153,00036.013,00035.6034.2035.0735.6011,000--
3117年程科技6.997.055,0007.365,0007.217.087.137.2115,000--
3138耀登科技10.9410.755,00010.995,00010.8210.7310.7810.8210,000--
3150鈺寶科技3.773.802,0003.925,0003.853.803.833.8027,682--
3168眾福科技8.198.105,0008.385,0008.258.078.178.2532,000--
3178公準精密45.0544.713,00046.993,00045.5044.7145.0445.0038,200--
3184微邦科技19.5519.415,00019.995,00019.7019.5519.6119.708,000--
3307遠業科技27.2327.616,00027.903,00027.7927.2427.5927.7719,000--
3345慶良電子12.9912.3510,00013.0010,00012.9912.9912.9912.9910,000--
3346麗清科技39.5538.955,00039.101,00039.5138.9639.1439.10605,000105.10.19證交所同意上市契約
3426台興電子51.1954.715,10057.503,07155.7753.0154.3054.7287,171105.10.25櫃買中心同意上櫃契約
3429彥陽科技5.515.305,0005.555,0005.505.405.455.5010,000--
3485敘豐企業17.1017.225,00017.905,00017.2617.2017.2217.2227,000--
3507力群電子12.8612.255,00012.864,00012.8612.8612.8612.861,000--
3530晶相光電122.00121.892,000127.622,000121.88121.88121.88121.881,000--
3543州巧科技13.2013.2014,00013.295,00013.3013.2013.2313.2543,000--
3566太陽光電4.114.0810,0004.2910,0004.294.094.114.2937,424--
3592瑞鼎科技55.0754.972,08855.303,00055.1554.9255.0555.1517,339--
3597映興電子14.7614.255,00014.915,00014.7614.7614.7614.764,000--
3601前源科技10.8810.163,00010.515,00011.669.9910.6010.16104,200--
3603連營科技2.422.345,0002.445,0002.402.342.392.4032,000--
3627華信光電54.3854.103,05055.173,95055.1754.0054.4055.1715,050--
3633云光科技29.7728.513,00029.843,00029.8229.8229.8229.823,000--
3644凌嘉科技16.1415.495,00016.205,00016.5016.0016.2716.0015,025--
3659百辰光電5.105.005,0005.245,0005.105.105.105.105,000--
3688華立捷科40.1039.881,00040.113,00040.2039.8040.0739.8828,000--
4117普生21.1420.203,00021.163,00021.1620.3020.7421.0063,650--
4132國鼎生物52.4051.493,25052.151,78053.0051.4551.9452.1550,470--
4135天賜爾生8.238.035,0008.405,0008.428.328.368.4038,500--
4150優你康光12.8412.965,00013.1310,00013.5612.9513.2412.96907,201--
4151明躍國際18.0917.215,00018.094,95018.0918.0918.0918.0950--
4155訊映光電32.5931.942,99832.604,99532.9831.8032.1831.9428,078--
4159泉盛生物23.0324.032,00024.571,90024.7222.8123.8824.57103,100--
4166友霖生技26.7828.066,00028.503,00028.5126.8127.5428.11136,250105.11.29送件申請上櫃
4170鑫品生醫21.0120.541,00021.061,99821.0620.5120.8421.0632,003--
4172因華生技32.5132.423,00032.591,00032.5932.2332.4632.5943,600--
4177柏登生醫39.0737.913,00039.003,00039.7937.8138.5138.9057,201--
4183福永生物21.7422.033,00023.164,00023.1622.0022.2823.1654,110105.11.25櫃檯中心董事會通過
4186台灣尖端20.9620.913,00021.113,00021.1320.8020.9921.1323,000--
4191法德生技130.18132.512,000134.991,995135.29130.01133.58134.99157,496--
4193喬本生醫70.5667.283,00067.996,00069.0067.3067.9867.3029,211--
4195基龍米克16.0315.9510,00016.088,99916.0816.0816.0816.081,001--
4197暐世生物13.5013.415,00013.945,00013.7013.7013.7013.705,000--
4427展頌6.556.514,0006.825,0006.516.516.516.511,000--
4431敏成34.1233.823,00034.933,00034.9333.8234.0634.007,000--
4538大詠城機18.4117.605,00018.414,00018.4118.4118.4118.411,000--
4546長亨精密136.92136.642,000138.992,000137.99136.58137.06137.0013,814--
4553盛復工業36.1335.003,00036.483,00036.0035.0035.6436.008,816--
4558寶緯工業16.5016.505,00016.805,00016.5016.5016.5016.5050--
4559久裕興業13.0312.505,00013.008,97613.0013.0013.0013.001,024--
4561健椿工業22.5220.533,00021.403,00022.0020.9021.3721.0026,000--
4563百德機械64.1163.213,00064.003,00063.5263.0063.4463.5016,000--
4565宏偉電機25.4125.113,00025.593,00025.5025.0125.3725.4024,000--
4730通用矽酮13.6213.005,00013.605,00013.6213.5013.5513.509,000--
4732彥臣生技19.9619.958,00021.006,00019.9519.9519.9519.952,000--
4734正揚生醫3.633.3310,0003.5010,0003.633.383.513.4136,472--
4738尚志精密4.013.865,0004.045,0004.043.863.954.042,079--
4741泓瀚科技80.8481.733,00083.682,00083.6880.5081.3883.6834,100--
4744皇將科技32.3431.751,00031.972,94932.1931.7231.9331.9767,606--
4752聯超實業24.8224.513,00025.003,00025.0824.5124.9724.5158,000--
4760勤凱科技16.3015.765,00016.295,00015.7615.7615.7615.765,000--
4802樂陞美術60.9955.113,00058.006,00061.0056.8159.1356.8158,100--
4807F-日成121.46111.612,000112.992,000118.01110.02112.62111.6270,681--
4925智微科技15.6415.204,00015.605,00015.9915.2015.4815.3054,000--
4949有成精密5.595.4510,0005.7310,0005.575.305.425.5745,000--
4951精拓科技15.0514.865,00014.994,88214.9914.8514.8914.9922,118--
4961天鈺科技31.8831.913,00032.073,00032.3031.7132.0132.02199,435--
4967十銓科技7.057.0810,0007.4510,0007.447.447.447.441,000--
4969富圓采科2.001.931,0002.023,0002.021.931.952.0240,000--
5216台灣優燈18.3818.242,50019.104,00019.1018.2418.4919.103,500--
5222全訊科技50.6549.503,00051.503,00051.5850.0050.4251.5824,010--
5233有量科技30.2630.013,00030.803,00030.7030.0130.3930.5036,200--
5244弘凱光電6.216.377,0006.7010,0006.606.376.406.3719,000--
5248景傳光電34.0934.015,00035.633,00035.3635.3635.3635.361,000--
5256銳捷科技17.4117.065,00017.945,00017.2017.0117.1317.1718,500--
5258虹堡科技49.8749.253,00049.473,78650.1549.3149.7149.40116,986105.10.26證交所同意上市契約
5267龍翩真空33.7033.703,00034.283,00033.8133.8133.8133.813,000--
5277葳天科技10.509.985,00010.435,00010.4810.0610.4310.0612,100--
5283禾聯碩64.0263.502,99765.503,00064.5063.5063.8363.5051,003--
5286育駿科技10.0410.0315,00010.484,98010.4810.4810.4810.48120--
5295懷藝電子7.136.955,0007.205,0007.007.007.007.005,000--
5299杰力科技16.4916.355,00017.151,90017.1516.5016.6617.1513,100--
5859遠雄人壽10.5510.4110,00010.5410,00010.5610.4210.4910.5011,000--
5863瑞興商業9.829.8118,68310.034,85010.039.769.8010.033,577--
5876上海商銀27.1426.985,92427.107,90027.1827.0027.0727.101,229,975--
6027德信綜合8.027.995,0008.205,0008.108.008.028.0029,200--
6272驊陞科技6.936.765,0006.935,0006.906.906.906.905,000--
6288聯嘉光電8.197.965,0008.315,0008.007.717.948.0085,000--
6403群登科技11.5111.4110,63112.0110,36911.4811.4011.4411.4112,369--
6407相互14.4214.555,00014.795,00015.0014.6114.7414.79201,000--
6416瑞祺電通112.26110.002,000111.312,700111.31110.64110.94110.7030,300--
6423億而得微56.2055.603,00056.193,00056.0056.0056.0056.001,000--
6425易發精機22.8823.096,00024.153,00023.1723.0023.1123.1712,000--
6428台灣淘米12.5011.889,00012.5010,00011.8811.8811.8811.881,000--
6434達輝光電5.435.305,0005.415,0005.405.325.345.4040,000--
6438迅得機械46.0646.893,00047.463,50047.4646.0946.9647.2586,704105.10.31送件申請上櫃
6445經絡動力76.1277.003,00078.423,00078.0078.0078.0078.003,000--
6453健永生技168.44165.012,000170.592,000171.00161.50166.65169.5078,761--
6455兆鑫光電16.0015.545,00016.054,90016.0515.5015.6016.0510,400--
6461益得生物33.8133.803,00034.902,99034.9034.9034.9034.9010--
6467泰合生技12.2012.065,00012.304,00012.3012.0612.1012.308,000--
6468網石棒辣31.4231.353,00032.973,00032.9731.3531.6731.3518,000--
6471聯合生物62.6861.013,00063.593,00063.5961.0161.6963.2091,800--
6472保瑞藥業65.8063.655,00066.303,00063.6563.6563.6563.651,000105.09.23送件申請上櫃
6473好玩家22.9322.613,00023.003,00023.6022.7022.8623.0068,103--
6475岱煒科技16.8916.805,00017.3010,00017.0016.9016.9517.0010,000--
6479瑞寶基因30.3330.353,00030.506,00030.4930.4530.4830.4510,097--
6481世界中心30.8229.713,00030.292,00030.6929.9030.1130.2994,000--
6487源一生物25.1825.003,00025.262,00025.2625.1025.2125.2610,000--
6489德晶科技12.0011.425,00012.019,00012.0112.0112.0112.011,000--
6490凌昇能源2.902.695,0002.829,0002.902.692.762.8237,000--
6491晶碩光學69.7070.003,00073.5610,00072.8370.0971.5672.0020,000--
6492生華生物192.62197.502,000199.002,000200.62191.03197.68198.00231,902105.10.31送件申請上櫃
6493雷虎生技27.6827.503,00027.703,00027.6027.5027.5727.5010,000--
6495F-納諾113.71115.022,200115.703,800115.86112.51115.02115.50497,675--
6498久禾光電4.354.285,0004.444,2004.444.444.444.44800--
6511綠晁科技3.703.545,0003.715,0003.703.543.653.7015,000--
6516勤崴國際421.65408.002,466426.002,534427.00410.00416.94422.007,466--
6517保勝光學6.946.775,0007.055,0007.056.716.826.8018,000--
6521金樺生物33.2532.313,00033.993,00032.5032.3832.4432.49206,000--
6526絡達科技68.7268.233,00069.013,60069.1568.2268.5968.2335,800--
6530創威光電12.7512.515,00012.985,00012.8012.7012.7512.8020,000--
6533晶心科技65.0264.003,00064.882,60065.5063.9164.5264.8850,050105.06.30送件申請上市
6534正瀚生技475.12473.504,000478.903,999478.90474.00475.00478.902,001105.11.21上市審議會通過
6536碩豐數位73.3072.283,00075.203,00075.0072.2773.3873.0010,010--
6539翔宇生醫180.46178.002,000186.001,999186.00179.00180.59186.0018,701--
6540F-喜康73.5671.0110,70074.725,30074.7271.0173.6974.72297,300--
6541F-泰福151.92149.022,000150.203,000150.10148.52149.49149.0243,700--
6546正基科技13.0812.965,00013.244,00013.3313.2413.2413.241,001--
6547基亞疫苗32.6532.013,00032.202,00032.3931.5532.0732.10137,300--
6549景凱生物21.8621.003,00021.663,00022.5421.5021.7421.5043,000--
6550F-北極48.5447.866,00048.263,00048.7747.7648.1948.25183,241--
6551必翔電能46.5846.193,00046.526,00046.5346.3446.4146.3419,000105.11.11送件申請上市
6552易華電子35.4535.991,00036.193,00036.5035.0135.9435.99166,600105.04.14送件申請上市
6553豐華生物32.9933.003,00033.523,00033.5031.8432.6933.5067,300--
6554F-冠科62.2562.015,00062.994,90062.9961.8262.3162.99116,100105.10.25櫃買中心同意上櫃契約
6555榮炭科技30.9031.313,00031.493,00031.5730.5031.1731.5026,000--
6556勝品電通41.8641.503,00042.493,00042.4942.2042.3942.203,000--
6558興能高科19.4719.825,00020.315,90020.3119.3119.8720.3185,600--
6559研晶光電24.1523.903,00024.183,00024.1924.0024.0424.156,250--
6560欣普羅光38.7938.253,00039.493,00039.4938.5038.5339.494,005105.11.25櫃檯中心董事會通過
6562聯亞藥業28.0127.882,00027.963,00027.9627.4327.6027.8830,501--
6566創益生技39.4239.355,00040.975,00040.0039.4239.8739.4232,000--
6567生控基因105.65104.902,000108.522,000109.47102.00104.11108.5017,600--
6568宏觀微電160.36156.042,000158.491,800161.42155.50158.10158.49119,695105.10.25櫃買中心同意上櫃契約
6569醫揚科技238.79235.212,000237.991,998238.79235.11236.20237.9914,133105.10.25櫃買中心同意上櫃契約
6570維田科技28.3128.323,00028.992,90028.9928.9928.9928.99100--
6572博錸生技26.0425.293,00026.083,00026.0826.0826.0826.081,000--
6574霈方國際147.98147.512,000149.991,100149.99147.98148.35149.994,900--
6575心悅生醫100.8999.353,000100.993,000100.9999.3099.77100.99215,081--
6576逸達生物70.1269.503,00070.713,00070.9770.5070.6670.501,500--
6578達邦蛋白31.6531.006,40031.503,00031.7431.3031.4631.5030,400--
6579研揚科技110.24109.614,000111.993,000111.99111.99111.99111.991,000--
6582申豐特用76.9878.503,00080.503,00080.5077.0079.0778.5014,015--
6584南俊國際103.77103.002,000104.482,000103.50103.00103.25103.502,000--
6588東典光電77.4384.753,00086.282,00086.3077.0080.9486.28407,815--
6589台康生技41.5140.603,00040.993,00041.4040.3540.7140.80160,350--
6591F-動力94.1989.513,00093.002,75093.0093.0093.0093.00250--
6596寬宏藝術54.0154.003,00054.963,00054.9654.9654.9654.961,000--
6611辣椒方舟23.7023.475,00023.582,50023.5823.5823.5823.583,500--
7421易宏生物36.3235.153,00036.843,00035.4035.2035.3035.406,000--
7443凡事康流19.5819.305,00020.293,00019.6319.6319.6319.63250--
8028昇陽國際20.0619.9010,54020.126,45020.1319.9220.0320.12106,610--
8104錸寶科技148.26149.013,952150.392,048150.99148.61149.43149.6048,214--
8115帝聞19.5119.335,00019.579,00019.5719.5019.5419.5751,000--
8122神通電腦23.8323.004,53424.192,33024.1923.0023.4023.008,781--
8127利汎科技5.705.4410,0005.7210,0005.605.515.565.6010,000--
8179旭德科技7.537.4010,0007.5310,0007.527.477.507.5013,336--
8284三竹資訊28.9828.981,73429.443,00028.9828.9828.9828.981,266--
8329台灣電視7.967.665,0008.015,0007.807.757.787.8010,000--
8342益張實業59.7858.623,00059.492,99960.2957.8158.7459.49167,969--
8351新東亞微7.077.1010,0007.335,0007.337.167.207.2058,000--
8359錢櫃企業65.8665.033,00066.212,95066.2166.2166.2166.2150--
8465德河海洋11.9510.4010,00010.903,90011.5010.8311.0210.9054,100--
8476台境企業50.8950.703,73051.683,00051.3851.0051.3651.006,270105.10.21送件申請上櫃
8478東哥企業133.00132.002,000134.002,000134.80133.00133.30133.006,100--
8480F-泰昇125.00120.184,000126.503,850126.50124.00125.68125.0012,150105.10.21證交所同意上市契約
8489三貝德數119.39113.432,000116.002,000115.00113.50114.14114.507,000105.10.27送件申請上櫃
8490台灣利得28.5928.003,00028.303,00028.3028.0328.2028.2027,000--
8491真好玩娛27.7625.843,00027.103,00027.6525.3726.4626.7032,074--
8492兔將創意55.5355.523,00056.173,00055.5355.5355.5355.531,000--
8495經緯航太46.1944.363,00045.132,00045.8644.1944.9045.1338,830--
9957燁聯鋼鐵6.716.6815,0006.7330,0006.736.636.706.73169,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883