未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 274家    累計成交金額 1,183,338,156元    總成交筆數 10,029筆    總成交數量 23,883,095股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食22.6822.205,00023.345,00023.2022.6022.7622.70108,358--
1563巧新科技92.0190.263,00090.782,95092.4990.2291.2190.781,002,717--
1585鎧鉅科技12.3512.105,00012.735,00013.3112.0012.3912.7079,287--
1587吉茂精密26.6926.565,00026.806,00026.8226.6026.6726.8241,000106.09.26送件申請上市
1760寶齡富錦64.7864.363,00064.893,00065.4964.3364.8264.8941,209106.08.23送件申請上市
1780立弘生化17.0016.895,00017.045,00017.0616.9016.9916.90135,000--
1796金穎生技62.2660.313,00061.203,00062.0060.3161.2761.0045,204106.10.16上櫃審議會通過
1814東聯光訊9.038.755,0008.925,0008.908.848.878.8410,000--
1818願景國際6.366.205,0006.395,0006.386.386.386.385,000--
2070精湛光學48.3248.503,00048.906,00048.7948.6248.7048.7917,000--
2237華德動能14.0813.765,00014.045,00014.1513.7614.0614.0432,000--
2241艾姆勒車54.3257.023,00057.592,40060.4455.3657.9557.59986,406--
2245詠勝昌40.7840.412,00042.006,00041.0040.4140.7141.002,000--
2246凱勝綠能36.6036.513,00037.303,00037.6935.8337.1137.29138,380--
2599樂揚建設12.8313.0020,99013.295,00013.1013.0013.0513.1048,010--
2630亞洲航空39.7539.503,00040.503,00040.5039.1140.0840.00100,846106.09.27送件申請上市
2720和昇休閒7.847.5010,0007.635,7658.007.217.637.63783,830--
2721F-楷捷9.549.284,8139.755,0009.509.279.339.2839,187--
2733維格餅家29.2927.653,00028.803,74029.2927.8428.6028.7934,100--
2738F-曼哈12.2911.805,00012.105,00011.9811.9811.9811.985,000--
2741人杰老四75.0473.503,00076.503,00075.0073.6074.4174.5012,320--
2743山富國際18.7418.505,00019.395,00018.4918.4918.4918.492,000--
2745五福旅行39.3638.103,00039.502,00039.5039.5039.5039.501,000106.10.16送件申請上櫃
2939凱羿-K224.13229.022,000233.471,999233.49227.00230.09233.4728,366106.10.16上市審議會通過
3097拍檔科技42.9441.833,00042.993,00042.9242.3742.5642.5113,765--
3138耀登科技12.7612.7110,00013.055,00012.7612.6512.7312.7640,000--
3150鈺寶科技5.625.565,0005.705,0005.785.535.645.6019,000--
3168眾福科技11.7411.4010,00012.009,00012.0011.4011.8112.0013,000--
3178公準精密59.3658.003,00059.006,00059.0057.8058.2159.0046,500--
3184微邦科技17.0216.955,00017.105,00017.0217.0217.0217.023,000--
3349寶德科技13.1012.905,00013.504,00013.5013.0113.1313.5028,000--
3357西北台慶28.0327.768,00027.897,00028.1427.8127.9227.8950,000--
3391佳得股份14.8914.505,00015.106,00015.3114.5014.9614.8037,000--
3429彥陽科技5.775.645,0005.925,0005.645.645.645.643,000--
3430奇鈦科技20.2120.3015,00020.455,00020.4820.2320.3420.31223,060--
3485敘豐企業29.8229.206,00029.983,00029.5029.2129.3529.2137,000--
3505聯合線上36.2236.105,60038.006,78738.5036.1037.9736.1053,387--
3530晶相光電179.75176.002,289182.975,628183.00174.81177.37177.0038,918--
3543州巧科技18.0418.204,00018.545,00018.5518.0018.2018.20363,675--
3566太陽光電4.124.0227,5104.175,0004.173.984.024.1785,520--
3585聯致科技4.504.3010,0004.529,9994.524.524.524.521--
3592瑞鼎科技63.0162.813,00063.193,00063.1962.8162.9362.818,000--
3595山太士7.748.505,0008.845,0008.637.408.078.50140,929--
3601前源科技9.849.545,0009.804,9509.809.549.599.807,050--
3603建祥國際3.163.025,0003.154,0003.173.013.063.1546,055--
3627華信光電37.9336.893,00037.633,00037.6237.3937.5137.5117,000--
3633云光科技38.2137.785,00038.305,50038.3038.3038.3038.30500--
3644凌嘉科技16.7716.265,00017.106,00017.1016.5016.7716.7720,000--
3659百辰光電8.749.245,0009.705,0009.459.009.299.4020,599--
3674康訊科技8.508.135,0008.505,0008.508.508.508.501,000--
3678聯享光電8.207.835,0008.224,0008.227.838.018.2221,000--
3688華立捷科38.4638.486,00038.704,00038.7038.4638.5838.6022,035--
4117普生15.1014.355,00015.005,00014.8014.4514.4614.804,100--
4132國鼎生物35.4535.2010,45335.9910,43036.1135.0035.5635.9969,183--
4134台欣生物9.148.615,0008.835,0008.798.798.798.795,000--
4135天賜爾生8.708.405,0008.805,0008.848.418.498.4152,300--
4136F-太和65.7564.506,00067.003,00066.0064.5065.2566.0010,000--
4150優你康光11.2311.215,00011.5410,00011.7511.2311.5211.31210,270--
4151明躍國際16.8617.305,00018.204,98518.5017.5818.0818.2039,115--
4155訊映光電34.9934.943,00035.212,00035.2135.0035.1035.2129,541106.07.21證交所同意上市契約
4159泉盛生物24.9124.908,00025.085,00025.2924.8525.0025.002,166,720--
4166友霖生技19.2519.025,00019.395,00019.2919.2919.2919.294,000--
4169泰宗生物25.0524.803,00025.932,00025.9324.8125.2725.939,000--
4170鑫品生醫47.1146.953,33047.283,00048.0546.9547.4447.14235,503--
4172因華生技18.2218.355,00018.535,00018.5718.2518.4018.45116,591--
4177柏登生醫17.6818.205,00018.815,00018.8016.9517.8018.8068,915--
4186台灣尖端23.8123.003,00024.005,00024.0823.2823.5424.009,000--
4191法德生技60.0862.023,00062.992,99963.0060.4961.9262.9968,045--
4193喬本生醫69.3269.009,47470.006,78671.9068.5068.7870.00217,460--
4194禾伸堂生16.1115.505,00016.005,00015.6015.6015.6015.601,000--
4195基龍米克11.9911.975,00012.038,00012.0411.9612.0112.0287,000--
4197暐世生物13.9013.785,00014.174,00014.1713.8113.9214.174,008--
4427展頌9.018.865,0009.124,0009.129.129.129.121,000--
4431敏成31.3230.512,95031.292,72231.4830.5131.1730.518,076--
4537旭東機械10.8810.615,00011.147,00011.1410.6710.8511.148,000--
4540全球傳動47.0546.903,00047.303,00047.5046.3047.0047.10238,700--
4546長亨精密102.58101.622,000102.961,000103.26101.68102.28102.9638,651--
4553盛復工業32.4132.103,00032.413,00032.4032.4032.4032.403,000--
4559久裕興業12.7112.705,00013.335,00012.8412.7112.7312.7110,302--
4561健椿工業24.5424.333,00024.583,00024.5524.3424.4624.4224,000--
4563百德機械66.3765.503,00066.302,00066.3066.3066.3066.301,000--
4564元翎精密27.8627.573,00027.701,00027.8927.5527.6827.7088,000--
4565宏偉電機32.1231.933,00032.491,00032.4931.9332.2032.108,160--
4566時碩工業79.2879.003,00079.993,00080.0079.2879.5679.4918,100106.10.05送件申請上市
4730通用矽酮20.0319.205,00020.0910,00019.9219.9119.9119.929,000--
4732彥臣生技13.9913.425,00014.105,00013.7013.3813.5013.416,000--
4738尚志精密12.8911.915,00012.495,00013.1011.9112.1712.01569,602--
4744皇將科技36.2336.192,00036.353,00036.3436.1036.2536.1964,464--
4752聯超實業24.8824.783,00025.073,00025.0024.8224.9024.8210,600--
4760勤凱科技25.1623.906,00025.123,00025.1524.9125.0025.008,001--
4764雙鍵化工66.9065.513,00067.493,00067.4966.5066.8267.0019,100106.09.20上市審議會通過
4765磐采89.5385.991,00089.981,00089.9985.9988.2289.985,100--
4766南寶樹脂159.78159.352,000160.083,000160.19159.01159.75160.07315,981--
4767誠泰工業29.0929.003,00029.403,00029.2029.0929.1629.156,000--
4802樂陞美術17.2816.449,91117.306,63917.3016.4417.2417.303,665--
4921宏陽科技5.195.105,0005.335,0005.295.195.245.1926,967--
4923力士科技9.018.5510,0008.955,0008.908.658.808.6518,000--
4925智微科技16.4016.4520,80017.0010,00016.5016.2016.3716.50258,100--
4931新盛力科11.0510.9020,99911.1910,99911.0511.0011.0211.0015,000--
4951精拓科技11.0211.005,00011.395,00011.2011.0011.0811.0012,454--
4961天鈺科技29.2728.903,00029.046,00029.2728.9129.0628.9361,280--
4967十銓科技22.1121.923,00022.149,99922.2821.9222.0422.14137,106--
4980佐臻27.8727.716,00028.183,00028.1027.7127.7728.1020,100--
4989李長榮科37.0136.813,00037.073,00037.0536.8136.9436.8993,000--
5220萬達光電33.1432.893,00033.313,00033.3132.8933.1133.2047,000--
5222全訊科技73.4372.323,00073.483,00073.7372.1672.3873.4917,007--
5228鈺鎧科技15.2415.235,00015.784,99915.7815.2415.4515.785,001--
5229立宇高新8.979.135,0009.195,0009.579.159.369.1510,000--
5233有量科技37.0435.353,00037.193,00037.1137.0037.0637.0020,000--
5240建騰創達9.797.8910,0008.307,8009.508.268.848.3053,200--
5244弘凱光電9.679.565,5959.745,0749.609.609.609.605,000--
5248景傳光電38.1937.813,00038.941,00038.9438.9438.9438.942,000--
5256銳捷科技11.7511.375,00011.775,00012.0311.3611.5211.4095,000--
5262立達國際11.5211.303,00011.565,00011.5011.3011.3811.3012,000--
5271紘通企業5.495.415,0005.685,0005.515.515.515.515,000--
5277葳天科技9.389.365,0009.425,0009.429.409.409.4214,100--
5283禾聯碩94.2992.733,00094.283,00094.7892.7293.1793.6054,050--
5286育駿科技11.8811.565,00012.155,00012.1011.9012.0012.10150--
5297廣化科技18.0517.755,00018.055,00018.0618.0618.0618.061,000--
5299杰力科技56.7257.513,00060.513,00058.5056.0057.8058.5017,050106.09.04送件申請上櫃
5859遠雄人壽7.217.185,0007.213,0007.237.187.207.2135,000--
5863瑞興商業9.349.105,7499.364,8399.369.109.319.361,410--
5864致和證券8.818.455,0008.8510,0008.808.758.788.7510,000106.10.18送件申請上櫃
5876上海商銀34.0533.885,09734.0013,40034.1033.8433.9633.991,722,575--
6027德信綜合5.995.745,0005.985,0005.995.905.955.992,005--
6272驊陞科技7.136.9010,0007.025,0007.036.947.017.0038,959--
6288聯嘉光電24.8423.533,00023.792,00024.6022.0023.5523.791,469,303106.09.05送件申請上市
6403群登科技11.0910.815,00011.305,00011.3910.8211.0911.0016,001--
6407相互11.6512.015,00012.1010,00012.0911.6911.9912.05159,430--
6416瑞祺電通146.78147.525,940148.272,000148.45147.50147.84147.5237,260--
6423億而得微58.3357.503,00058.173,00059.1657.5057.9358.1748,673--
6434達輝光電4.083.9610,0004.154,0004.153.974.054.154,000--
6453健永生技74.6069.013,00071.492,99272.2167.4669.8971.4989,873--
6461益得生物36.5036.393,00036.643,00036.9936.3936.6236.6576,126106.08.15送件申請上櫃
6467泰合生技12.7412.505,00012.632,90012.6312.2712.4912.6329,100--
6468網石棒辣81.9084.013,00086.993,00090.5084.2586.9785.0067,040--
6471聯合生物61.4760.813,91461.993,00062.1861.1261.7661.9835,751--
6473好玩家9.869.615,10410.095,89610.209.619.7310.0932,105--
6475岱煒科技12.8012.515,00012.855,00012.8412.8412.8412.843,000--
6479瑞寶基因12.4912.105,00012.534,80012.5311.9012.2812.5319,647--
6481世界中心29.0928.903,00029.196,00029.1428.9029.0829.0528,000--
6487源一生物19.8918.825,00019.785,10021.0019.0020.0119.8067,371--
6489德晶科技10.6210.513,00011.055,00010.6510.5110.6310.5112,000--
6490凌昇能源4.574.203,0004.275,0004.454.204.344.2039,000--
6491晶碩光學129.41140.005,340145.0010,385146.00132.00138.42142.00212,725--
6493雷虎生技29.8029.706,00030.031,00030.0330.0330.0330.032,000--
6495F-納諾102.41103.012,042103.621,899104.30102.54103.46103.62102,304--
6498久禾光電9.419.175,0009.454,0009.459.129.189.456,000--
6511綠晁科技3.563.385,0003.535,0003.533.423.483.5335,000--
6516勤崴國際328.41323.012,256339.993,744340.00327.75328.12329.001,606--
6518康科特14.4014.402,00014.715,00014.4014.4014.4014.403,000--
6527明達醫學27.3626.213,00027.193,00027.3026.0026.3426.2034,000--
6529研鼎崧圖14.9914.455,00015.205,00015.1015.0015.0615.008,000--
6530創威光電17.6917.495,00018.045,00018.0417.6017.8517.8021,030106.09.08送件申請上櫃
6534正瀚生技177.89174.432,000176.401,500179.59174.43176.42176.4028,154--
6536碩豐數位49.9450.213,00051.523,00051.5449.0150.8551.0016,010--
6539翔宇生醫79.7781.003,00082.633,00082.0081.0081.5482.0014,000--
6540F-喜康50.8651.003,00053.004,99953.0050.5151.8453.0022,001--
6541F-泰福87.4388.023,00088.953,00089.5086.0087.8888.02180,888106.05.16證交所董事會通過
6546正基科技14.2013.7515,10014.0510,00614.1113.4914.0714.0027,108--
6547高端疫苗28.1428.013,00028.293,00029.1427.9128.0928.11139,500106.08.17送件申請上櫃
6549景凱生物13.7911.815,00012.395,90113.3111.7512.4411.95437,099--
6550F-北極81.0777.263,00078.742,97081.9773.5176.8678.742,510,410--
6553豐華生物27.2327.023,00027.313,00027.8827.1127.3027.30225,002--
6555榮炭科技44.3746.423,00047.153,00047.1345.0045.5747.00890,195--
6556勝品電通46.6551.213,00052.193,00053.2050.8452.0252.1486,500106.05.05櫃買中心同意上櫃契約
6558興能高科34.9534.886,00035.143,00035.2634.8435.0135.0042,040--
6559研晶光電26.7626.433,00027.502,40027.5027.5027.5027.50600--
6561是方電訊179.96175.015,001184.205,010184.99179.02179.51180.008,011--
6562聯亞藥業16.1016.105,00016.695,00016.3016.1016.1416.2022,050--
6565物聯智慧24.8624.813,00025.473,00025.2625.2625.2625.266,000--
6566創益生技62.5060.155,00063.2910,00063.2960.1561.5461.0050,000--
6567生控基因47.9246.843,00049.202,90049.3047.0047.7949.2017,200--
6570維田科技36.0234.213,00035.995,00035.5034.2134.9634.2115,000106.09.27櫃買中心同意上櫃契約
6572博錸生技25.2624.513,00025.772,00025.7725.0225.1325.7725,000--
6575心悅生醫61.1460.265,00062.495,00062.0061.0161.7561.30147,490--
6576逸達生物71.3471.001,00072.003,00071.3071.0071.1571.304,000106.09.04送件申請上櫃
6578達邦蛋白24.3923.833,00024.473,00024.4024.1024.2324.4012,800--
6580台睿生物17.9717.815,60018.095,10018.0918.0918.0918.097,900--
6581台灣鋼聯123.04119.812,230122.643,200125.00120.00121.73122.6433,740106.07.28送件申請上市
6583友松娛樂63.1962.253,00065.493,00065.0064.9965.0065.006,000--
6584南俊國際77.2976.503,00077.993,00077.9977.9977.9977.9960--
6586醣基生醫47.6753.0010,00055.262,99955.2649.5052.2655.26774,491--
6588東典光電133.33111.032,000114.722,000133.00110.00123.15114.37352,890--
6589台康生技29.5929.603,00030.003,00030.1029.5029.8329.9992,530--
6590普鴻資訊25.8924.623,00025.892,90025.8925.8925.8925.89100--
6591F-動力64.4664.533,00065.003,00064.9064.7064.8564.7014,000106.10.12上市審議會通過
6593台灣銘板38.3038.503,00039.403,00039.5038.1038.6538.80165,797106.07.26櫃買中心同意上櫃契約
6596寬宏藝術73.7269.003,00071.643,00074.7570.0071.4171.0018,003106.10.02上櫃審議會通過
6598F-瑞磁33.6332.603,00033.493,00033.4933.4933.4933.4910--
6612應用奈米50.3449.513,00050.393,00050.3949.7050.0250.0011,000--
6613朋億190.45187.512,000188.652,000189.00187.17188.27187.4311,800106.10.17上櫃審議會通過
6615慧智基因79.2478.013,20079.133,80079.7578.9579.3579.0062,100106.10.19上櫃審議會通過
6617共信-K53.9052.903,00054.153,20054.2053.5053.9154.1511,300--
6618永虹先進90.0384.515,00086.995,00089.9083.1486.7585.70246,883--
6620漢達生技45.3044.506,04045.496,00045.6944.5145.1045.3010,200--
6621華宇藥品22.9122.243,00023.335,00023.3322.2422.7323.2527,000--
6622百聿數碼57.0456.003,00056.983,00056.9956.0056.3356.583,452--
6624萬年清環56.8556.003,00057.892,08057.8957.8957.8957.891,000--
6625必應創造80.0180.202,99081.293,00081.2979.5180.6580.5017,501106.09.30送件申請上市
6626唯晶數位94.4389.153,00091.193,00093.3490.5092.3090.70108,700--
6627飛躍文創40.1440.303,00041.003,00040.7040.0040.4140.5011,500--
6633萊鎂醫療28.1427.023,00028.005,00028.0027.9027.9228.006,000--
6634欣耀生醫26.7025.953,00027.283,00027.3727.0027.2027.0060,000--
6637醫影56.1156.703,00057.283,00057.0057.0057.0057.005,300--
6638沅聖科技256.53244.013,721248.473,478254.00244.00248.39244.01312,464--
6640均華精密55.5955.003,00055.503,00055.5955.5955.5955.591,000--
6643丹星科技280.70278.502,997280.002,000283.99278.60280.77279.00101,468--
6645金萬林企26.9025.843,00026.902,00026.9026.0026.4726.902,360--
6648斯其大科80.6381.353,00082.483,20085.3081.0582.2081.6073,005--
6649台灣生醫75.4074.002,50076.505,50075.0073.5074.5874.0018,500--
6650帝圖科技67.9866.513,00068.972,99868.9968.2968.3068.971,009--
6651全宇昕科34.0333.513,00034.506,00035.2633.5134.1633.9932,694--
7421易宏生物23.1622.903,00023.402,00023.5022.3023.0923.4037,000--
8028昇陽國際30.4529.856,04030.0713,95030.6429.9030.0130.07142,410--
8041東元精電18.0117.915,00018.475,00018.4618.4618.4618.461,000--
8045達運光電15.5915.515,00015.695,00015.6915.5115.5715.697,001--
8104錸寶科技113.23112.511,931113.392,120113.59112.10112.58112.5127,535--
8119公信電子10.7910.415,00010.804,00010.8010.4010.5810.8016,000--
8122神通電腦23.4122.8110,00023.9910,00023.6122.8123.3323.6170,284--
8179旭德科技7.016.9710,0007.0310,0007.037.007.027.0011,000--
8329台灣電視5.905.785,0006.045,9956.086.086.086.085--
8342益張實業53.1052.016,00053.403,00052.5052.1052.1952.3013,000106.07.26櫃買中心同意上櫃契約
8351新東亞微5.565.4711,0005.725,0005.505.445.485.4567,000--
8359錢櫃企業75.9575.153,00075.742,98075.9074.9675.4675.7434,151--
8367建新國際26.0326.003,00026.103,00026.0926.0026.0226.0913,400--
8440綠電再生19.9520.503,00020.733,00020.6920.5020.6220.698,000106.09.21送件申請上櫃
8465德河海洋11.9711.8110,00012.424,50012.4212.4212.4212.42500--
8478東哥企業103.93103.303,000104.402,000104.00103.00103.66103.8022,453106.09.19上市審議會通過
8487愛爾達科24.0823.453,00024.103,00024.0924.0924.0924.099,000--
8491真好玩娛75.7675.063,00076.093,00078.5475.7577.0276.00118,340--
8492兔將創意20.4419.455,00020.455,00020.4520.0020.1320.0042,000--
8495經緯航太21.4420.9110,00021.893,00021.9020.9121.1320.918,100--
8496台霖生物10.189.455,0009.893,00010.129.8910.019.8931,000--
9957燁聯鋼鐵6.596.415,0006.625,0006.636.556.616.6072,265--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883