本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1269 | 乾杯 興 | 95.21 | 94.00 | 2,265 | 95.40 | 3,000 | 94.00 | 94.00 | 94.00 | 94.00 | 735 | - | - |
| 1563 | 巧新科技 興 | 64.64 | 64.00 | 7,000 | 64.24 | 2,000 | 64.99 | 63.80 | 64.20 | 64.00 | 379,624 | - | - |
| 1780 | 立弘生化 興 | 18.16 | 17.61 | 5,000 | 17.89 | 5,000 | 18.06 | 17.64 | 17.82 | 17.69 | 56,506 | - | - |
| 2071 | 震南鐵線 興 | 29.99 | 28.50 | 12,000 | 29.99 | 3,000 | 29.99 | 29.99 | 29.99 | 29.99 | 1 | - | - |
| 2237 | 華德動能 興 | 19.32 | 17.91 | 4,000 | 18.56 | 5,000 | 19.99 | 16.93 | 17.86 | 17.91 | 434,410 | - | - |
| 2241 | 艾姆勒車 興 | 48.34 | 47.80 | 3,000 | 48.18 | 2,999 | 48.20 | 47.81 | 48.02 | 48.18 | 13,001 | - | - |
| 2245 | 詠勝昌 興 | 26.53 | 26.31 | 3,000 | 26.51 | 6,000 | 26.50 | 26.42 | 26.44 | 26.42 | 12,000 | - | - |
| 2246 | 凱勝綠能 興 | 21.36 | 20.89 | 3,000 | 20.99 | 1,800 | 21.99 | 20.90 | 21.12 | 20.99 | 276,430 | - | - |
| 2247 | 汎德永業 興 | 200.88 | 198.01 | 2,000 | 201.50 | 2,000 | 201.49 | 200.88 | 201.42 | 201.49 | 3,320 | - | - |
| 2599 | 樂揚建設 興 | 19.52 | 19.41 | 5,000 | 19.55 | 3,000 | 19.55 | 19.40 | 19.48 | 19.55 | 12,080 | - | - |
| 2721 | F-楷捷 興 | 9.25 | 8.79 | 6,000 | 9.23 | 3,000 | 9.23 | 8.79 | 9.23 | 9.23 | 2,001 | - | - |
| 2730 | 美麗信酒 興 | 7.03 | 6.85 | 4,999 | 7.20 | 5,000 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | - | - |
| 2733 | 維格餅家 興 | 24.71 | 24.71 | 3,000 | 25.59 | 3,000 | 25.00 | 24.70 | 24.87 | 25.00 | 12,000 | - | - |
| 2741 | 人杰老四 興 | 49.92 | 49.01 | 3,000 | 50.19 | 3,000 | 50.50 | 49.30 | 50.03 | 50.00 | 25,856 | - | - |
| 2743 | 山富國際 興 | 19.20 | 18.80 | 10,000 | 19.30 | 4,816 | 19.30 | 18.80 | 19.03 | 19.30 | 20,184 | 108.10.07 | 送件申請上櫃 |
| 2754 | 亞洲藏壽 興 | 104.89 | 104.63 | 2,000 | 107.99 | 2,000 | 105.00 | 104.99 | 105.00 | 105.00 | 5,020 | - | - |
| 2755 | 揚秦國際 興 | 66.01 | 67.01 | 3,000 | 68.98 | 3,000 | 69.00 | 66.01 | 67.32 | 67.02 | 31,100 | - | - |
| 2938 | 床的世界 興 | 33.68 | 32.58 | 2,000 | 34.00 | 3,000 | 33.30 | 32.58 | 32.72 | 33.30 | 1,250 | - | - |
| 2942 | 京站實業 興 | 52.71 | 51.00 | 6,000 | 51.50 | 3,000 | 52.62 | 51.20 | 51.77 | 51.35 | 40,700 | - | - |
| 2945 | 三商家購 興 | 97.36 | 96.91 | 3,000 | 100.48 | 5,000 | 100.48 | 99.50 | 99.99 | 100.48 | 60 | - | - |
| 3117 | 年程科技 興 | 3.62 | 3.53 | 5,000 | 3.67 | 5,000 | 3.60 | 3.53 | 3.57 | 3.60 | 124,000 | - | - |
| 3138 | 耀登科技 興 | 41.83 | 40.66 | 5,000 | 41.29 | 3,000 | 42.52 | 40.66 | 41.38 | 41.29 | 196,554 | - | - |
| 3150 | 鈺寶科技 興 | 6.56 | 6.60 | 9,000 | 6.94 | 10,000 | 6.73 | 6.60 | 6.68 | 6.60 | 38,000 | - | - |
| 3158 | 嘉實資訊 興 | 38.85 | 38.68 | 1,000 | 39.12 | 3,000 | 38.68 | 38.68 | 38.68 | 38.68 | 2,000 | - | - |
| 3168 | 眾福科技 興 | 26.02 | 26.01 | 3,000 | 26.57 | 3,000 | 26.80 | 26.01 | 26.46 | 26.01 | 43,000 | - | - |
| 3184 | 微邦科技 興 | 16.25 | 16.05 | 5,000 | 16.85 | 10,000 | 16.59 | 16.10 | 16.36 | 16.50 | 17,000 | - | - |
| 3357 | 西北台慶 興 | 31.01 | 31.05 | 3,000 | 31.21 | 3,000 | 31.21 | 31.01 | 31.12 | 31.21 | 45,006 | - | - |
| 3391 | 佳得股份 興 | 12.11 | 11.90 | 20,000 | 12.30 | 4,900 | 12.30 | 11.90 | 12.04 | 12.30 | 16,100 | - | - |
| 3429 | 彥陽科技 興 | 7.00 | 6.75 | 10,000 | 7.10 | 7,000 | 7.10 | 6.90 | 6.99 | 7.10 | 9,000 | - | - |
| 3430 | 奇鈦科技 興 | 43.06 | 41.30 | 3,000 | 41.98 | 3,000 | 43.70 | 41.64 | 42.10 | 41.99 | 61,939 | - | - |
| 3543 | 州巧科技 興 | 19.67 | 19.54 | 5,000 | 19.74 | 5,000 | 19.67 | 19.54 | 19.59 | 19.60 | 26,000 | - | - |
| 3585 | 聯致科技 興 | 4.44 | 4.36 | 4,000 | 4.44 | 5,000 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 | - | - |
| 3592 | 瑞鼎科技 興 | 94.48 | 97.03 | 3,000 | 97.50 | 5,000 | 97.99 | 95.99 | 97.20 | 97.49 | 316,091 | - | - |
| 3595 | 山太士 興 | 13.90 | 12.90 | 5,000 | 13.50 | 5,000 | 13.59 | 13.00 | 13.20 | 13.10 | 46,000 | - | - |
| 3597 | 映興電子 興 | 19.14 | 19.00 | 15,000 | 19.90 | 5,000 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000 | 108.11.11 | 上櫃審議會通過 |
| 3601 | 前源科技 興 | 3.40 | 3.75 | 4,000 | 3.91 | 5,000 | 3.90 | 3.41 | 3.68 | 3.75 | 67,000 | - | - |
| 3627 | 華信光電 興 | 15.63 | 15.66 | 7,000 | 16.08 | 5,000 | 15.71 | 15.51 | 15.66 | 15.66 | 28,120 | - | - |
| 3633 | 云光科技 興 | 39.78 | 39.51 | 5,000 | 39.92 | 3,000 | 39.80 | 39.51 | 39.66 | 39.80 | 24,126 | - | - |
| 3659 | 百辰光電 興 | 11.69 | 11.77 | 3,000 | 12.00 | 4,700 | 12.00 | 11.77 | 11.91 | 11.99 | 5,300 | - | - |
| 3688 | 華立捷科 興 | 90.94 | 89.91 | 5,000 | 90.99 | 10,000 | 92.99 | 89.91 | 90.25 | 90.50 | 65,757 | - | - |
| 4117 | 普生 興 | 7.08 | 6.68 | 5,000 | 7.00 | 4,900 | 7.22 | 6.70 | 7.03 | 7.00 | 45,935 | - | - |
| 4132 | 國鼎生物 興 | 35.43 | 35.61 | 3,000 | 36.02 | 2,000 | 36.99 | 35.41 | 35.79 | 36.02 | 99,114 | - | - |
| 4150 | 優你康光 興 | 16.98 | 16.74 | 10,000 | 16.86 | 5,000 | 17.01 | 16.64 | 16.80 | 16.85 | 272,151 | - | - |
| 4151 | 明躍國際 興 | 6.55 | 6.36 | 5,000 | 6.64 | 5,000 | 6.50 | 6.35 | 6.42 | 6.40 | 46,000 | - | - |
| 4166 | 友霖生技 興 | 16.26 | 15.95 | 5,000 | 16.15 | 4,900 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | - | - |
| 4169 | 泰宗生物 興 | 23.06 | 22.60 | 1,000 | 23.27 | 3,000 | 23.10 | 22.60 | 22.89 | 23.10 | 17,000 | - | - |
| 4170 | 鑫品生醫 興 | 16.88 | 16.83 | 5,000 | 17.35 | 5,000 | 17.07 | 16.82 | 16.90 | 17.07 | 5,201 | - | - |
| 4172 | 因華生技 興 | 9.89 | 9.77 | 5,000 | 9.87 | 5,000 | 9.93 | 9.77 | 9.85 | 9.80 | 71,000 | - | - |
| 4186 | 台灣尖端 興 | 19.50 | 19.11 | 5,000 | 19.95 | 9,000 | 19.95 | 19.11 | 19.37 | 19.95 | 25,000 | - | - |
| 4191 | 法德生技 興 | 42.34 | 41.91 | 3,000 | 42.13 | 3,000 | 42.43 | 41.95 | 42.13 | 42.13 | 21,007 | - | - |
| 4194 | 禾伸堂生 興 | 9.36 | 9.68 | 10,000 | 10.10 | 5,000 | 9.78 | 9.50 | 9.62 | 9.78 | 20,000 | - | - |
| 4195 | 基龍米克 興 | 14.79 | 14.01 | 4,999 | 14.69 | 5,000 | 15.05 | 14.01 | 14.47 | 14.01 | 12,004 | - | - |
| 4197 | 暐世生物 興 | 12.00 | 11.96 | 10,000 | 12.13 | 5,000 | 12.00 | 11.89 | 12.00 | 11.89 | 5,001 | - | - |
| 4431 | 敏成 興 | 14.89 | 14.31 | 10,000 | 14.89 | 5,000 | 14.87 | 14.83 | 14.84 | 14.83 | 1,400 | - | - |
| 4537 | 旭東機械 興 | 15.37 | 15.76 | 15,000 | 16.20 | 5,000 | 16.05 | 15.57 | 15.85 | 16.05 | 197,195 | - | - |
| 4544 | 春日機械 興 | 29.35 | 28.50 | 3,000 | 29.69 | 3,000 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | - | - |
| 4546 | 長亨精密 興 | 131.26 | 130.70 | 2,000 | 133.00 | 2,000 | 131.50 | 130.62 | 130.98 | 131.10 | 34,350 | - | - |
| 4553 | 盛復工業 興 | 20.35 | 20.20 | 3,000 | 20.50 | 3,000 | 20.40 | 20.20 | 20.28 | 20.30 | 13,000 | - | - |
| 4573 | 高明鐵企 興 | 27.03 | 27.31 | 2,000 | 27.79 | 3,000 | 27.79 | 27.11 | 27.35 | 27.31 | 9,000 | - | - |
| 4575 | 銓寶工業 興 | 26.58 | 26.00 | 1,000 | 26.55 | 3,000 | 26.55 | 26.00 | 26.19 | 26.55 | 17,500 | - | - |
| 4578 | 總格精密 興 | 97.49 | 97.85 | 1,000 | 101.00 | 1,900 | 101.01 | 97.85 | 100.22 | 101.00 | 48,414 | - | - |
| 4582 | 聚恆科技 興 | 19.60 | 19.54 | 10,000 | 19.66 | 8,000 | 19.66 | 19.54 | 19.61 | 19.66 | 30,000 | - | - |
| 4730 | 通用矽酮 興 | 10.42 | 9.92 | 5,000 | 10.42 | 5,000 | 10.02 | 9.92 | 9.98 | 10.02 | 68,600 | - | - |
| 4732 | 彥臣生技 興 | 22.96 | 22.87 | 8,000 | 23.07 | 3,000 | 23.00 | 22.80 | 22.91 | 22.98 | 16,000 | - | - |
| 4738 | 尚志精密 興 | 2.60 | 2.45 | 5,000 | 2.55 | 9,900 | 2.55 | 2.45 | 2.48 | 2.55 | 40,600 | - | - |
| 4752 | 聯超實業 興 | 14.75 | 14.62 | 5,000 | 15.04 | 5,000 | 14.80 | 14.70 | 14.73 | 14.70 | 35,000 | - | - |
| 4765 | 磐采 興 | 32.84 | 32.30 | 9,000 | 33.99 | 6,000 | 33.99 | 33.39 | 33.53 | 33.99 | 9,001 | - | - |
| 4923 | 力士科技 興 | 25.32 | 24.91 | 4,000 | 26.09 | 3,000 | 26.10 | 26.10 | 26.10 | 26.10 | 1,000 | - | - |
| 4925 | 智微科技 興 | 19.22 | 19.14 | 5,000 | 19.29 | 5,000 | 19.35 | 19.16 | 19.22 | 19.16 | 13,000 | - | - |
| 4945 | 陞達科技 興 | 38.55 | 38.01 | 3,000 | 40.00 | 3,000 | 39.12 | 39.00 | 39.06 | 39.00 | 5,000 | - | - |
| 4951 | 精拓科技 興 | 14.82 | 15.00 | 5,000 | 15.36 | 9,000 | 15.51 | 14.70 | 15.09 | 15.36 | 156,750 | - | - |
| 4980 | 佐臻 興 | 14.49 | 14.43 | 5,000 | 14.99 | 5,000 | 14.56 | 14.40 | 14.51 | 14.50 | 38,000 | - | - |
| 5216 | 台灣優燈 興 | 5.08 | 5.07 | 9,000 | 5.33 | 10,000 | 5.07 | 5.07 | 5.07 | 5.07 | 1,000 | - | - |
| 5222 | 全訊科技 興 | 83.68 | 82.98 | 2,000 | 83.25 | 3,000 | 83.86 | 82.98 | 83.19 | 83.00 | 108,511 | - | - |
| 5228 | 鈺鎧科技 興 | 12.46 | 12.46 | 5,000 | 12.73 | 5,000 | 12.50 | 12.10 | 12.46 | 12.50 | 16,000 | - | - |
| 5233 | 有量科技 興 | 32.27 | 32.01 | 3,000 | 32.99 | 3,000 | 32.51 | 32.33 | 32.41 | 32.44 | 10,000 | - | - |
| 5244 | 弘凱光電 興 | 12.74 | 12.70 | 5,000 | 13.15 | 4,950 | 13.15 | 12.70 | 12.84 | 13.15 | 25,100 | - | - |
| 5254 | 欣訊科技 興 | 20.12 | 19.42 | 5,000 | 20.10 | 3,000 | 21.05 | 19.48 | 19.98 | 19.48 | 17,556 | - | - |
| 5256 | 銳捷科技 興 | 4.81 | 4.78 | 3,200 | 4.94 | 5,000 | 4.94 | 4.75 | 4.83 | 4.85 | 49,221 | - | - |
| 5262 | 立達國際 興 | 3.81 | 3.70 | 8,000 | 3.83 | 5,000 | 3.80 | 3.70 | 3.77 | 3.80 | 7,000 | - | - |
| 5271 | 紘通企業 興 | 3.92 | 3.83 | 10,000 | 4.00 | 5,000 | 3.97 | 3.82 | 3.88 | 3.91 | 96,000 | - | - |
| 5277 | 葳天科技 興 | 10.10 | 10.21 | 5,000 | 10.63 | 5,000 | 10.73 | 10.00 | 10.38 | 10.63 | 38,000 | - | - |
| 5297 | 廣化科技 興 | 11.49 | 11.46 | 5,000 | 11.79 | 4,900 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | - | - |
| 5859 | 遠雄人壽 興 | 7.02 | 7.03 | 9,000 | 7.07 | 5,000 | 7.10 | 7.03 | 7.06 | 7.03 | 50,000 | - | - |
| 5863 | 瑞興商業 興 | 12.99 | 12.86 | 20,000 | 13.14 | 10,000 | 13.14 | 12.86 | 13.01 | 13.10 | 179,828 | - | - |
| 6027 | 德信綜合 興 | 3.60 | 3.48 | 9,999 | 3.60 | 5,000 | 3.55 | 3.48 | 3.53 | 3.48 | 15,001 | - | - |
| 6028 | 公勝保險 興 | 42.81 | 43.51 | 7,000 | 44.99 | 5,000 | 45.68 | 43.02 | 43.82 | 43.75 | 26,900 | - | - |
| 6272 | 驊陞科技 興 | 3.49 | 3.41 | 5,000 | 3.52 | 5,000 | 3.52 | 3.40 | 3.46 | 3.50 | 32,000 | - | - |
| 6403 | 群登科技 興 | 12.24 | 12.01 | 10,000 | 12.62 | 4,900 | 12.80 | 12.01 | 12.11 | 12.62 | 80,094 | - | - |
| 6407 | 相互 興 | 32.53 | 32.19 | 3,000 | 32.30 | 5,000 | 32.60 | 32.00 | 32.28 | 32.20 | 189,025 | - | - |
| 6423 | 億而得微 興 | 52.06 | 52.00 | 6,000 | 52.20 | 2,998 | 52.25 | 52.00 | 52.12 | 52.20 | 32,006 | - | - |
| 6445 | 經絡動力 興 | 15.08 | 14.30 | 5,000 | 14.99 | 5,000 | 15.01 | 14.90 | 14.94 | 14.90 | 15,000 | - | - |
| 6468 | 網石棒辣 興 | 77.01 | 77.01 | 3,000 | 79.99 | 3,000 | 78.60 | 78.59 | 78.60 | 78.60 | 6,000 | - | - |
| 6473 | 好玩家 興 | 3.71 | 3.72 | 5,000 | 3.87 | 5,000 | 3.88 | 3.69 | 3.79 | 3.75 | 40,001 | - | - |
| 6475 | 岱煒科技 興 | 17.02 | 17.00 | 5,000 | 17.39 | 5,000 | 17.02 | 17.01 | 17.02 | 17.01 | 6,000 | - | - |
| 6493 | 雷虎生技 興 | 28.40 | 28.20 | 3,000 | 28.70 | 6,000 | 28.40 | 28.40 | 28.40 | 28.40 | 3,000 | - | - |
| 6495 | F-納諾 興 | 11.14 | 11.16 | 5,000 | 11.39 | 5,000 | 11.49 | 11.12 | 11.22 | 11.17 | 49,001 | - | - |
| 6498 | 久禾光電 興 | 11.83 | 11.70 | 5,000 | 12.00 | 4,990 | 12.00 | 11.59 | 11.59 | 12.00 | 5,147 | - | - |
| 6518 | 康科特 興 | 14.80 | 13.82 | 5,000 | 14.30 | 14,600 | 14.70 | 13.80 | 14.22 | 14.30 | 95,100 | - | - |
| 6527 | 明達醫學 興 | 79.55 | 78.50 | 6,000 | 79.25 | 3,000 | 79.50 | 78.75 | 79.03 | 79.00 | 12,100 | 108.10.28 | 櫃買中心同意上櫃契約 |
| 6529 | 研鼎智能 興 | 10.16 | 9.80 | 5,000 | 10.19 | 5,000 | 10.01 | 9.98 | 10.00 | 9.98 | 11,000 | - | - |
| 6534 | 正瀚生技 興 | 70.64 | 70.01 | 4,600 | 73.65 | 5,000 | 73.65 | 70.01 | 71.93 | 70.01 | 2,100 | - | - |
| 6536 | 碩豐數位 興 | 19.79 | 20.01 | 2,000 | 21.00 | 2,000 | 21.04 | 20.01 | 20.36 | 21.00 | 20,002 | - | - |
| 6539 | 翔宇生醫 興 | 73.32 | 73.21 | 3,000 | 73.58 | 3,000 | 74.49 | 73.01 | 73.38 | 73.58 | 143,272 | 108.10.30 | 送件申請上櫃 |
| 6545 | 擎力科技 興 | 5.95 | 5.75 | 5,000 | 5.95 | 4,000 | 5.95 | 5.95 | 5.95 | 5.95 | 1,000 | - | - |
| 6549 | 景凱生物 興 | 9.48 | 9.41 | 50,000 | 9.88 | 13,000 | 9.88 | 9.50 | 9.69 | 9.88 | 40,000 | - | - |
| 6550 | F-北極 興 | 10.83 | 10.70 | 30,000 | 11.00 | 20,000 | 11.19 | 10.76 | 10.90 | 10.90 | 840,400 | - | - |
| 6553 | 豐華生物 興 | 44.36 | 44.29 | 3,000 | 44.62 | 2,000 | 44.62 | 44.62 | 44.62 | 44.62 | 1,000 | - | - |
| 6555 | 榮炭科技 興 | 30.57 | 30.13 | 3,000 | 30.70 | 6,000 | 31.10 | 30.40 | 30.75 | 30.50 | 105,600 | - | - |
| 6559 | 研晶光電 興 | 8.32 | 8.20 | 5,000 | 8.42 | 5,000 | 8.38 | 8.38 | 8.38 | 8.38 | 4,100 | - | - |
| 6564 | 安特羅生 興 | 25.01 | 25.00 | 2,000 | 26.00 | 3,000 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | - | - |
| 6566 | 創益生技 興 | 20.18 | 19.70 | 5,000 | 20.72 | 3,000 | 20.72 | 19.71 | 19.86 | 20.00 | 6,003 | - | - |
| 6572 | 博錸生技 興 | 18.58 | 18.30 | 10,000 | 19.00 | 5,000 | 18.30 | 18.30 | 18.30 | 18.30 | 5,000 | - | - |
| 6575 | 心悅生醫 興 | 49.50 | 48.86 | 3,000 | 49.14 | 3,000 | 49.15 | 48.76 | 48.96 | 48.86 | 66,483 | - | - |
| 6583 | 友松娛樂 興 | 14.74 | 14.05 | 5,000 | 14.77 | 4,700 | 14.78 | 14.06 | 14.26 | 14.77 | 2,200 | - | - |
| 6586 | 醣基生醫 興 | 25.21 | 24.96 | 3,000 | 25.15 | 5,000 | 25.10 | 24.93 | 25.03 | 25.10 | 58,500 | - | - |
| 6588 | 東典光電 興 | 94.17 | 100.00 | 3,000 | 102.30 | 2,000 | 102.00 | 93.76 | 99.22 | 101.49 | 139,184 | - | - |
| 6592 | 和潤企業 興 | 139.34 | 130.01 | 3,000 | 134.48 | 3,000 | 138.60 | 129.01 | 132.71 | 130.59 | 211,732 | 108.10.30 | 證交所同意上市契約 |
| 6595 | 光禹國際 興 | 24.16 | 22.61 | 3,000 | 23.77 | 3,000 | 23.77 | 21.90 | 22.96 | 23.50 | 12,398 | - | - |
| 6597 | 立誠光電 興 | 21.32 | 20.60 | 3,000 | 21.50 | 3,000 | 20.60 | 20.60 | 20.60 | 20.60 | 3,000 | - | - |
| 6598 | F-瑞磁 興 | 38.10 | 37.88 | 3,000 | 39.00 | 3,000 | 39.00 | 37.88 | 38.00 | 39.00 | 2,010 | - | - |
| 6599 | 普達系統 興 | 18.79 | 18.10 | 5,000 | 18.94 | 3,600 | 18.94 | 18.94 | 18.94 | 18.94 | 1,400 | - | - |
| 6610 | 安成生物 興 | 11.62 | 11.01 | 5,000 | 11.27 | 5,000 | 11.29 | 11.02 | 11.20 | 11.29 | 45,200 | - | - |
| 6611 | 辣椒方舟 興 | 12.55 | 12.84 | 5,000 | 13.45 | 5,000 | 14.69 | 12.65 | 13.82 | 13.40 | 81,372 | - | - |
| 6617 | 共信-K 興 | 59.81 | 57.71 | 3,000 | 59.69 | 3,000 | 60.29 | 58.00 | 58.73 | 59.69 | 53,731 | - | - |
| 6618 | 永虹先進 興 | 55.62 | 55.02 | 8,000 | 56.07 | 5,000 | 56.07 | 54.84 | 55.26 | 56.07 | 28,600 | - | - |
| 6622 | 百聿數碼 興 | 34.10 | 34.02 | 3,000 | 34.34 | 3,000 | 34.28 | 34.20 | 34.25 | 34.20 | 5,000 | - | - |
| 6633 | 萊鎂醫療 興 | 13.33 | 13.01 | 5,000 | 13.49 | 5,000 | 13.48 | 13.20 | 13.33 | 13.20 | 9,199 | - | - |
| 6634 | 欣耀生醫 興 | 23.94 | 23.11 | 3,000 | 23.58 | 3,000 | 24.20 | 23.42 | 23.65 | 23.50 | 122,100 | - | - |
| 6637 | 醫影 興 | 48.16 | 47.20 | 3,000 | 48.90 | 3,000 | 48.69 | 48.69 | 48.69 | 48.69 | 3,000 | - | - |
| 6638 | 沅聖科技 興 | 187.74 | 188.51 | 2,000 | 189.98 | 4,000 | 190.00 | 187.92 | 189.01 | 189.98 | 88,798 | - | - |
| 6639 | 源大環能 興 | 20.33 | 19.00 | 5,000 | 19.98 | 5,000 | 19.99 | 18.99 | 19.83 | 19.10 | 161,350 | - | - |
| 6648 | 斯其大科 興 | 50.22 | 49.51 | 3,000 | 50.49 | 5,000 | 51.00 | 50.00 | 50.26 | 50.00 | 28,100 | - | - |
| 6650 | 帝圖科技 興 | 35.23 | 35.01 | 3,000 | 35.15 | 3,000 | 35.13 | 35.01 | 35.08 | 35.01 | 12,000 | - | - |
| 6651 | 全宇昕科 興 | 48.40 | 48.11 | 3,000 | 50.49 | 2,998 | 50.49 | 48.02 | 48.23 | 50.49 | 13,146 | - | - |
| 6652 | 雅祥生技 興 | 20.26 | 20.21 | 3,000 | 20.59 | 20,000 | 20.40 | 20.02 | 20.20 | 20.40 | 84,000 | - | - |
| 6657 | 華安醫學 興 | 85.57 | 84.31 | 3,000 | 85.90 | 3,000 | 85.99 | 82.82 | 84.56 | 85.00 | 474,281 | - | - |
| 6661 | 威健 興 | 25.76 | 24.89 | 3,000 | 25.99 | 3,000 | 25.61 | 25.20 | 25.53 | 25.20 | 5,000 | - | - |
| 6665 | 康聯生醫 興 | 153.36 | 146.30 | 2,000 | 153.00 | 1,940 | 153.00 | 146.30 | 148.40 | 153.00 | 9,260 | 108.11.04 | 送件申請上櫃 |
| 6673 | 和詮科技 興 | 19.83 | 19.21 | 3,900 | 20.21 | 3,000 | 19.21 | 19.21 | 19.21 | 19.21 | 1,100 | - | - |
| 6677 | 瑩碩生技 興 | 34.32 | 34.23 | 3,000 | 35.50 | 3,000 | 35.11 | 34.39 | 34.75 | 35.00 | 23,030 | - | - |
| 6682 | 碩鑽材料 興 | 6.07 | 6.06 | 5,000 | 6.12 | 5,000 | 6.11 | 6.05 | 6.10 | 6.09 | 61,052 | - | - |
| 6684 | 安格科技 興 | 14.95 | 15.00 | 5,000 | 15.30 | 5,000 | 15.20 | 14.95 | 15.07 | 15.10 | 50,000 | - | - |
| 6688 | 海樂影業 興 | 31.05 | 29.52 | 3,000 | 31.05 | 3,000 | 31.09 | 28.74 | 29.91 | 31.05 | 14,300 | - | - |
| 6689 | 伊雲谷數 興 | 176.94 | 173.03 | 2,000 | 176.00 | 1,000 | 176.97 | 170.00 | 174.59 | 176.00 | 50,285 | - | - |
| 6691 | 洋基工程 興 | 141.87 | 142.37 | 2,000 | 143.50 | 3,999 | 143.99 | 142.61 | 143.06 | 143.50 | 7,490 | - | - |
| 6692 | 進金生能 興 | 46.13 | 46.86 | 3,000 | 48.93 | 3,000 | 48.09 | 46.13 | 46.92 | 47.50 | 8,000 | - | - |
| 6693 | 廣閎科技 興 | 28.37 | 28.11 | 3,000 | 29.00 | 8,000 | 28.40 | 28.30 | 28.35 | 28.30 | 11,000 | - | - |
| 6695 | 芯鼎科技 興 | 20.90 | 18.53 | 5,000 | 19.49 | 5,000 | 20.80 | 19.29 | 20.14 | 19.40 | 66,000 | - | - |
| 6697 | 東捷資訊 興 | 45.44 | 44.60 | 1,990 | 45.30 | 2,900 | 45.30 | 44.50 | 44.91 | 44.60 | 14,510 | 108.10.28 | 櫃買中心同意上櫃契約 |
| 6698 | 旭暉應用 興 | 79.88 | 80.74 | 6,000 | 81.70 | 1,000 | 83.45 | 79.86 | 81.54 | 81.70 | 327,860 | 108.09.02 | 證交所同意上市契約 |
| 6699 | 奇邑科技 興 | 309.63 | 304.00 | 5,000 | 316.00 | 4,750 | 316.00 | 316.00 | 316.00 | 316.00 | 250 | - | - |
| 6703 | 軒郁國際 興 | 74.56 | 73.70 | 3,000 | 75.00 | 3,000 | 75.00 | 73.80 | 74.26 | 75.00 | 14,803 | - | - |
| 6706 | 惠特科技 興 | 75.08 | 76.00 | 3,000 | 77.49 | 3,000 | 77.80 | 73.76 | 75.58 | 77.49 | 387,926 | 108.10.31 | 證交所同意上市契約 |
| 6712 | 長聖國際 興 | 158.57 | 157.53 | 2,000 | 159.50 | 1,950 | 160.50 | 156.50 | 157.52 | 159.50 | 28,390 | - | - |
| 6713 | 博謙生技 興 | 25.19 | 24.60 | 6,000 | 25.70 | 2,000 | 25.70 | 25.70 | 25.70 | 25.70 | 1,000 | - | - |
| 6715 | 嘉基科技 興 | 93.45 | 93.51 | 3,000 | 94.99 | 3,000 | 95.20 | 92.74 | 94.62 | 94.99 | 11,352 | 108.08.30 | 證交所同意上市契約 |
| 6716 | 應廣科技 興 | 44.26 | 42.76 | 3,000 | 44.94 | 5,000 | 43.50 | 42.76 | 43.27 | 43.20 | 7,100 | 108.10.30 | 送件申請上櫃 |
| 6717 | 智慧光科 興 | 12.88 | 13.17 | 5,000 | 13.80 | 3,999 | 14.10 | 13.20 | 13.65 | 13.80 | 56,001 | - | - |
| 6721 | 信實保全 興 | 47.98 | 46.51 | 3,000 | 47.90 | 3,000 | 46.85 | 46.50 | 46.68 | 46.50 | 2,000 | - | - |
| 6723 | 傑智環境 興 | 33.11 | 32.70 | 3,000 | 33.14 | 3,000 | 33.00 | 32.30 | 32.75 | 32.99 | 31,000 | - | - |
| 6724 | 創王光電 興 | 19.15 | 19.13 | 5,000 | 19.44 | 5,000 | 19.40 | 19.10 | 19.26 | 19.40 | 26,000 | - | - |
| 6727 | 亞泰金屬 興 | 70.92 | 71.12 | 3,000 | 72.00 | 3,000 | 71.30 | 71.00 | 71.14 | 71.30 | 11,100 | - | - |
| 6729 | 機光科技 興 | 18.16 | 17.49 | 5,000 | 18.38 | 5,000 | 18.17 | 18.16 | 18.17 | 18.16 | 10,000 | - | - |
| 6730 | 常廣 興 | 61.96 | 64.10 | 3,000 | 66.00 | 3,000 | 65.00 | 61.31 | 62.85 | 65.00 | 23,700 | - | - |
| 6732 | 昇佳電子 興 | 722.79 | 700.01 | 2,000 | 708.94 | 1,950 | 730.00 | 700.01 | 707.77 | 708.94 | 113,154 | - | - |
| 6733 | 博晟生醫 興 | 27.44 | 27.00 | 6,000 | 27.59 | 5,000 | 27.50 | 27.39 | 27.43 | 27.44 | 10,000 | - | - |
| 6734 | 安盛生科 興 | 21.91 | 21.31 | 3,000 | 21.80 | 3,000 | 21.74 | 21.65 | 21.67 | 21.74 | 34,000 | - | - |
| 6735 | 美達科技 興 | 63.96 | 60.81 | 3,000 | 62.49 | 3,000 | 64.20 | 61.01 | 62.50 | 61.52 | 35,095 | - | - |
| 6736 | 碩辣椒 興 | 72.94 | 71.01 | 3,000 | 72.70 | 3,000 | 72.45 | 72.45 | 72.45 | 72.45 | 6,000 | - | - |
| 6738 | 鼎恒數位 興 | 71.43 | 71.01 | 3,000 | 72.70 | 3,000 | 72.98 | 70.31 | 71.11 | 72.90 | 49,300 | - | - |
| 6740 | 松果購物 興 | 34.39 | 32.51 | 3,000 | 33.00 | 3,000 | 34.20 | 32.89 | 33.34 | 32.90 | 103,725 | - | - |
| 6744 | 豐技生物 興 | 34.70 | 33.50 | 3,000 | 35.00 | 3,000 | 34.90 | 34.50 | 34.70 | 34.50 | 6,000 | - | - |
| 6750 | 泰創工程 興 | 16.69 | 15.51 | 9,000 | 16.31 | 10,000 | 16.00 | 14.25 | 15.41 | 15.51 | 113,238 | - | - |
| 6754 | 匯僑室內 興 | 47.18 | 46.00 | 2,999 | 46.90 | 5,000 | 47.00 | 45.80 | 46.36 | 46.00 | 26,401 | - | - |
| 7419 | 達勝科技 興 | 21.94 | 20.80 | 6,000 | 21.69 | 3,000 | 23.04 | 20.92 | 21.21 | 21.50 | 69,200 | - | - |
| 7516 | 清淨海生 興 | 14.75 | 14.31 | 5,000 | 14.99 | 5,000 | 14.99 | 14.30 | 14.58 | 14.79 | 6,000 | - | - |
| 8045 | 達運光電 興 | 10.33 | 10.31 | 5,000 | 10.38 | 5,000 | 10.35 | 10.22 | 10.30 | 10.34 | 25,000 | - | - |
| 8089 | 康全電訊 興 | 28.24 | 28.25 | 8,000 | 28.48 | 3,000 | 28.46 | 28.13 | 28.37 | 28.40 | 35,270 | - | - |
| 8115 | 帝聞 興 | 17.21 | 17.14 | 10,000 | 17.22 | 10,000 | 17.23 | 17.15 | 17.19 | 17.15 | 43,500 | - | - |
| 8119 | 公信電子 興 | 17.09 | 16.69 | 10,000 | 16.86 | 10,000 | 17.06 | 16.61 | 16.85 | 16.80 | 370,300 | - | - |
| 8179 | 旭德科技 興 | 12.31 | 12.06 | 4,000 | 12.23 | 4,999 | 12.85 | 12.06 | 12.56 | 12.23 | 484,103 | - | - |
| 8284 | 三竹資訊 興 | 62.04 | 61.51 | 3,000 | 61.99 | 2,000 | 62.11 | 61.51 | 61.96 | 61.99 | 31,820 | - | - |
| 8359 | 錢櫃企業 興 | 165.90 | 163.51 | 2,000 | 165.00 | 1,850 | 167.00 | 163.55 | 164.19 | 165.00 | 11,257 | - | - |
| 8458 | 影一製作 興 | 35.03 | 34.20 | 3,000 | 35.90 | 2,999 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | - | - |
| 8465 | 德河海洋 興 | 5.38 | 5.20 | 15,000 | 5.47 | 15,000 | 5.46 | 5.46 | 5.46 | 5.46 | 1,000 | - | - |
| 8487 | 愛爾達科 興 | 16.60 | 16.60 | 9,970 | 17.47 | 10,000 | 16.60 | 16.60 | 16.60 | 16.60 | 30 | - | - |
| 8490 | 台灣利得 興 | 25.24 | 24.75 | 3,000 | 25.45 | 3,000 | 25.24 | 24.23 | 24.66 | 25.24 | 12,000 | - | - |
| 8491 | 真好玩娛 興 | 43.04 | 40.81 | 3,000 | 42.30 | 2,999 | 43.14 | 40.39 | 41.50 | 42.30 | 79,982 | - | - |
| 8492 | 兔將創意 興 | 20.53 | 19.70 | 5,000 | 20.60 | 2,900 | 20.60 | 20.00 | 20.45 | 20.00 | 7,100 | - | - |
| 8495 | 經緯航太 興 | 17.59 | 16.72 | 5,000 | 17.50 | 4,000 | 17.90 | 17.09 | 17.44 | 17.50 | 13,000 | - | - |
| 9957 | 燁聯鋼鐵 興 | 5.73 | 5.51 | 5,000 | 5.65 | 5,000 | 5.79 | 5.51 | 5.64 | 5.65 | 247,600 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |