未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 271家    累計成交金額 771,353,805元    總成交筆數 7,466筆    總成交數量 17,103,164股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食28.0027.513,00028.903,00028.2027.5127.8327.5116,000--
1268漢來美食159.99155.002,000159.992,000159.99159.99159.99159.991,005--
1269乾杯91.0090.013,00092.993,00091.0088.6190.4590.018,000--
1563巧新科技173.04175.052,000176.052,000177.87171.45175.71175.20315,631--
1585鎧鉅科技11.4911.185,00011.7514,00011.8011.1211.5511.75150,000--
1587吉茂精密23.8323.553,00024.193,00024.0023.6023.8423.7012,000--
1594日高工程10.289.855,00010.355,00010.2810.2810.2810.2889--
1760寶齡富錦77.8779.906,00080.393,76281.3577.9979.3780.05312,348--
1796金穎生技77.6077.502,00280.513,00078.8077.5077.7477.5048,998--
2065世豐螺絲40.6040.415,00042.093,00041.0041.0041.0041.009,000106.01.20櫃檯中心董事會通過
2070精湛光學69.9669.705,00070.493,00069.7069.7069.7069.701,000--
2237華德動能11.4911.405,00011.885,00011.8911.3011.4911.5024,330--
2241艾姆勒車90.4093.023,14093.693,00093.5891.1092.5293.30243,316--
2245詠勝昌48.9749.215,00051.493,00050.5049.2149.9649.2118,600--
2599樂揚建設14.1013.5510,00014.105,99614.1013.6013.6014.10915--
2720和昇休閒12.0111.905,00012.459,78412.7211.9112.3312.45668,788--
2721F-楷捷10.8510.325,00010.504,49810.8510.3710.4610.506,703--
2730美麗信酒8.397.905,0008.204,9988.358.018.018.205,003--
2733維格餅家35.3735.003,00035.993,00036.3035.0035.3435.9928,000--
2738F-曼哈22.9022.803,00023.903,00022.8022.8022.8022.8017,000--
2741人杰老四73.0569.703,00073.302,97573.3073.3073.3073.3025--
2749台灣欣恆40.2740.121,00040.292,00040.4940.0640.2440.29153,000--
2897王道商業8.168.075,0008.185,0008.188.078.128.1058,000105.11.28證交所同意上市契約
2937集雅社29.5228.893,00029.106,00029.0028.9028.9228.905,000105.11.28送件申請上櫃
3097拍檔科技28.4328.002,00028.503,00028.5028.0028.2728.0010,000--
3117年程科技7.087.185,0007.425,0007.427.157.257.4216,411--
3138耀登科技11.9511.555,00011.703,00011.7011.5911.6411.7027,101--
3150鈺寶科技3.903.665,0003.845,0003.853.753.793.8025,000--
3168眾福科技8.197.815,0008.145,0008.157.758.037.7520,069--
3178公準精密48.0249.513,00052.003,00052.0948.5050.0450.00129,788--
3184微邦科技18.9718.515,00019.005,00018.9718.5118.7718.8015,000--
3357西北台慶25.2225.513,00025.982,99926.0025.5225.7925.9818,005--
3391佳得股份14.9214.774,00015.105,00014.7814.7714.7814.775,000--
3430奇鈦科技16.0315.765,00016.245,00016.0015.9015.9515.9021,000--
3485敘豐企業17.5417.5310,00018.095,00018.0017.5517.7018.005,000--
3507力群電子13.0713.405,00014.095,00013.5012.9013.2313.5020,000--
3530晶相光電119.36119.502,500122.342,500122.34118.08120.88122.3427,500--
3543州巧科技13.9913.7515,00013.845,00014.0013.7513.8313.84123,000--
3566太陽光電4.214.185,0004.314,9954.344.194.194.315,016--
3585聯致科技4.434.402,0004.495,0004.554.404.444.4319,000--
3592瑞鼎科技55.9755.323,00055.656,33856.0055.2155.5555.65136,735--
3595山太士5.004.875,0005.105,0005.105.005.055.0010,000--
3601前源科技17.5219.015,00019.595,00020.2018.4319.3419.50350,800--
3603連營科技2.532.475,0002.524,0002.602.512.522.527,000--
3627華信光電58.3758.0110,51258.995,48858.9958.0158.3358.0142,488--
3633云光科技31.7331.503,00031.895,00031.7131.6031.6431.6028,000--
3674康訊科技9.109.005,0009.315,0008.958.958.958.95800--
3678聯享光電4.094.085,0004.125,0004.124.104.114.1012,000--
3688華立捷科38.3738.013,00038.393,00038.5138.0938.2438.3924,480--
4117普生20.4720.006,00021.003,00021.0019.9920.2521.0036,000--
4132國鼎生物46.8946.515,98847.158,70447.8046.6147.0247.24277,609--
4135天賜爾生9.069.4610,0009.635,0009.889.069.519.55472,839--
4150優你康光16.7316.825,00017.0635,00017.0616.4916.8617.00514,603--
4151明躍國際16.2816.155,00016.904,95016.9016.9016.9016.9050--
4155訊映光電29.5529.415,00029.974,99829.9929.4129.7629.9715,661--
4159泉盛生物24.4924.303,00024.483,19624.6524.3724.5124.4861,411--
4166友霖生技29.0929.022,00029.155,95029.1529.0229.0929.1519,050105.11.29送件申請上櫃
4170鑫品生醫17.1616.6010,00017.005,00017.2916.6516.8416.9553,008--
4172因華生技29.2428.913,00029.093,00029.2029.0029.1029.0966,000--
4177柏登生醫33.5032.883,00034.006,00034.0032.8633.1633.9937,210--
4183福永生物24.8023.903,00025.103,00024.8024.0024.3624.5015,000105.12.02櫃買中心同意上櫃契約
4186台灣尖端23.7223.773,00024.562,99924.7923.6024.1924.5661,003--
4187得榮生物14.7214.335,00014.725,00014.6014.6014.6014.6010,000--
4191法德生技130.79130.412,005131.281,995131.49130.35130.82131.2838,420--
4193喬本生醫67.7167.113,00067.993,99668.2066.8067.3267.9967,007--
4195基龍米克14.1113.915,00014.504,99814.5014.0014.2114.5063,005--
4197暐世生物20.0319.055,00019.945,00020.0519.0519.3119.5734,150--
4427展頌6.716.6810,0006.7310,0006.736.686.716.7075,000--
4537旭東機械11.8111.905,00012.515,00012.2412.2412.2412.2411,000--
4538大詠城機20.1220.014,00020.396,00020.4020.0020.1520.1031,000--
4540全球傳動22.9823.203,00023.483,00023.6023.0023.3123.25110,150--
4544春日機械22.0021.003,00022.005,99722.0022.0022.0022.003--
4546長亨精密148.98148.102,000149.671,200149.68147.71149.05149.6745,887--
4559久裕興業10.209.695,00010.175,00010.1610.0910.1010.1611,000--
4560強信機械43.8743.243,00045.006,00044.8044.8044.8044.801,000105.12.28送件申請上市
4561健椿工業32.1631.906,00032.083,00032.0931.9132.0031.9120,500--
4562穎漢科技43.7544.513,00046.103,00045.1543.9944.7845.0028,000--
4563百德機械66.3466.013,00066.593,00066.5066.5066.5066.502,000105.12.16送件申請上櫃
4564元翎精密45.4738.013,00039.592,99942.2937.0138.6639.59663,877--
4565宏偉電機27.7928.503,00029.403,00029.4028.0028.8129.0065,000--
4730通用矽酮14.4514.405,00015.135,00014.8014.4014.5314.803,000--
4738尚志精密4.044.005,0004.185,0004.184.004.124.1633,000--
4741泓瀚科技77.8678.923,00079.263,00079.9978.9079.1379.2042,100--
4744皇將科技37.9138.413,32038.565,00038.8038.0038.4938.50428,989--
4752聯超實業24.9024.813,00025.173,00025.1724.9025.0725.172,600--
4760勤凱科技19.3218.245,00019.035,00019.1518.5318.9818.5330,000--
4765磐采138.04132.5010,000134.7910,000140.00132.50134.64134.79155,170--
4802樂陞美術45.6046.213,99047.752,99047.7545.7146.5247.7512,520--
4807F-日成110.09109.673,000110.482,000110.00110.00110.00110.005,000105.12.15送件申請上市
4921宏陽科技3.793.762,0003.895,0003.793.763.783.768,000--
4925智微科技15.3015.265,00015.705,00015.6615.2515.3915.3742,000--
4951精拓科技13.8013.565,00014.085,00014.0613.9814.0114.0342,000--
4961天鈺科技30.3230.245,70030.383,00030.5030.2430.3730.30164,200--
4969富圓采科2.152.205,0002.265,0002.262.092.202.2376,016--
4980佐臻27.9428.206,00029.272,99929.2728.1028.5629.2736,002--
5220萬達光電31.3532.003,00033.006,00033.0031.4032.2632.79163,001--
5222全訊科技71.9870.313,00073.992,99973.9970.3172.3173.9930,524--
5228鈺鎧科技19.4918.625,00019.295,00019.5019.0019.2419.0011,400--
5233有量科技34.3134.013,00035.703,98835.7034.0134.5735.7045,922--
5244弘凱光電7.517.0310,0007.4010,0007.587.207.307.2731,000--
5248景傳光電38.9938.513,00540.293,99540.8440.0040.4540.0014,005--
5256銳捷科技15.5015.215,00015.975,00016.0515.5615.8315.80158,501--
5262立達國際6.906.995,0007.344,0007.637.297.337.3412,000--
5267龍翩真空32.0032.123,00032.633,00032.2532.2132.2332.259,000--
5271紘通企業4.964.815,0005.005,0005.054.855.004.8510,200--
5283禾聯碩81.3478.012,00080.493,00082.1578.0179.9978.0133,100--
5286育駿科技10.009.305,0009.665,00010.049.509.679.5525,000--
5295懷藝電子5.865.725,0005.995,0005.785.755.775.7810,000--
5299杰力科技16.7216.415,00017.255,00016.7316.4516.5616.5531,000--
5859遠雄人壽10.0810.075,00010.135,00010.2010.0410.0910.08144,000--
5863瑞興商業10.0710.065,77710.194,99910.2010.0510.0810.1932,235--
5864致和證券7.186.904,0007.155,0007.246.536.867.1565,003--
5876上海商銀28.0428.053,00028.1420,01928.2028.0028.1128.121,912,592--
6027德信綜合6.065.9710,0016.1010,9976.106.056.076.1021,003--
6272驊陞科技9.378.835,0009.025,0009.158.708.938.86144,000--
6288聯嘉光電10.9310.995,00011.3510,00011.1010.9010.9811.10183,000--
6401助群營造14.2713.585,00014.274,80014.2714.2714.2714.27200--
6407相互18.3818.785,00019.295,00019.7418.7819.0619.00279,500--
6416瑞祺電通105.36106.012,100107.494,900107.50105.01106.66107.0012,500--
6423億而得微50.7251.203,00052.153,00052.1551.0051.6752.1512,204--
6425易發精機24.1223.403,00024.003,00023.5023.5023.5023.502,000--
6428台灣淘米11.8212.305,00012.705,00012.6412.4312.4412.6413,300--
6434達輝光電4.954.865,0005.005,0005.004.874.934.9516,000--
6438迅得機械50.3149.903,00050.333,00050.3549.9050.1250.0072,050106.01.20櫃檯中心董事會通過
6441廣錠科技62.1862.103,00063.993,00063.0062.1862.6863.007,225--
6445經絡動力77.8979.003,00081.572,00081.5777.8979.1281.579,010--
6453健永生技148.03150.012,000154.001,000156.00148.00152.16154.0084,810--
6455兆鑫光電13.2312.455,00013.054,70013.5712.8012.9413.0546,305--
6461益得生物34.0533.493,00034.492,99834.5033.4933.8234.4921,503--
6467泰合生技10.3110.5010,00010.695,00010.6510.0610.5410.5133,200--
6468網石棒辣44.9848.003,00050.282,00052.7547.5050.3750.2846,330--
6471聯合生物69.9870.093,87570.593,12470.9969.3070.0970.59115,377--
6472保瑞藥業63.0061.663,00062.221,00062.2262.0162.0962.225,000106.01.20櫃檯中心董事會通過
6473好玩家22.9022.623,00022.893,00022.9522.7022.8822.8884,000--
6479瑞寶基因27.2627.213,00027.572,00027.5827.4927.5127.579,000--
6481世界中心30.6230.453,00030.903,00030.7230.7230.7230.722,000--
6487源一生物23.3421.383,00022.301,90023.4522.0022.4622.3014,000--
6490凌昇能源4.194.0510,0004.268,0004.264.204.234.2045,000--
6491晶碩光學79.5978.0110,80082.005,20082.0078.0179.3980.0030,200--
6492生華生物190.06192.432,000193.592,000194.61190.50192.96193.0081,100106.01.20櫃檯中心董事會通過
6493雷虎生技27.5027.406,00028.293,00028.2928.2928.2928.291,000--
6495F-納諾96.22100.082,000100.602,000100.8295.9099.26100.25447,251--
6498久禾光電3.943.825,0004.004,0004.004.004.004.001,000--
6507新力美科3.333.2010,0003.369,9983.403.233.273.3620,003--
6511綠晁科技4.454.255,0004.465,0004.464.454.464.457,000--
6516勤崴國際399.10391.005,000405.005,000410.99391.00399.52408.006,011--
6518康科特20.0019.334,00020.262,00020.2719.3319.9920.267,000--
6521金樺生物36.1834.313,00035.383,00036.0935.2735.4135.273,600--
6526絡達科技92.9793.018,04093.895,65094.7993.0193.8293.01390,190--
6527明達醫學41.4341.513,00043.253,00042.0041.3541.5941.5123,000--
6529研鼎崧圖43.3036.863,00038.683,00042.5638.4840.2738.4816,000--
6530創威光電14.0413.9010,00014.495,00014.0514.0014.0314.0010,000--
6533晶心科技78.9678.182,40078.602,70079.7977.7878.2678.18109,550105.12.21證交所同意上市契約
6534正瀚生技355.62352.011,020357.002,000358.19350.00352.38354.4010,644105.11.21上市審議會通過
6536碩豐數位65.1966.012,00069.003,00067.8965.0066.5466.0118,150--
6539翔宇生醫157.43156.002,000161.501,999161.50156.00157.98161.508,132--
6540F-喜康67.9467.4110,00070.504,99970.5067.4168.1470.509,101--
6541F-泰福132.42133.032,000134.292,000135.00132.89133.72133.0338,000105.11.30送件申請上市
6546正基科技15.3915.169,41215.484,99915.7015.0015.3115.4870,091--
6547基亞疫苗29.8929.455,50029.703,00030.0529.4029.7529.53252,500--
6549景凱生物16.8116.305,00016.795,00016.7516.1616.3816.50118,000--
6550F-北極41.2841.923,10142.493,00042.7941.8042.0642.30465,263--
6551必翔電能43.8243.573,00043.893,00043.9043.5043.6743.5922,000105.11.11送件申請上市
6553豐華生物35.7535.523,00036.103,55036.1135.1635.9335.9166,550--
6555榮炭科技35.0932.933,00034.203,00035.0934.1034.3434.1125,200--
6556勝品電通48.6548.103,00049.293,00049.0048.6548.7148.6510,000105.12.28送件申請上櫃
6558興能高科20.2820.008,00020.515,00020.7020.0020.2620.0187,000--
6559研晶光電23.1623.003,00023.873,00023.8723.5023.5023.874,001--
6560欣普羅光51.1752.003,00054.733,00053.6849.6652.0852.25283,923105.12.02櫃買中心同意上櫃契約
6562聯亞藥業26.0825.913,00026.083,00026.0825.9225.9725.9239,000--
6565物聯智慧41.0339.013,00040.692,90040.9939.0140.3440.6965,350--
6566創益生技45.3052.503,70053.995,30061.0450.0054.5752.80489,880--
6567生控基因101.0099.003,000103.402,000101.6099.00101.09101.601,841--
6570維田科技27.9927.213,00028.533,50028.5327.5027.9328.539,700--
6572博錸生技24.4523.513,00024.093,00024.2023.5024.0624.0924,000--
6574霈方國際151.51156.412,000160.001,000160.00152.99156.13160.0022,000--
6575心悅生醫91.3389.033,00090.975,00092.2789.5091.1490.9792,622--
6576逸達生物70.3370.793,00071.203,00071.4970.1170.6070.8026,050--
6577勁豐電子70.6369.843,00073.483,00070.8070.8070.8070.801,000105.12.23櫃檯中心董事會通過
6578達邦蛋白32.2032.323,00032.583,78932.9932.2032.6132.5861,211--
6579研揚科技117.25116.502,000121.983,000121.98121.98121.98121.981,000105.12.09送件申請上市
6581台灣鋼聯82.8981.013,15282.993,00085.0081.0183.0782.9919,355--
6583友松娛樂65.0064.133,00065.802,99865.8065.0065.0065.801,002--
6584南俊國際104.00103.002,000104.332,000104.33103.50103.78103.502,100--
6588東典光電124.25131.602,000132.402,000132.50124.25130.70132.39385,481--
6589台康生技42.8341.923,00042.253,00042.9041.9042.3042.1054,000--
6590普鴻資訊29.3529.259,00030.753,00029.3629.0029.2829.3514,000--
6591F-動力120.83116.612,000119.491,999120.99118.00119.69119.4947,386--
6593台灣銘板32.3331.356,00033.006,00031.5031.5031.5031.5010--
6610安成生物65.0564.413,00066.303,00065.0064.5064.7765.0011,040--
6611辣椒方舟23.9626.603,00027.783,00025.7823.9224.3624.7066,000--
6612應用奈米46.3345.002,00046.483,00045.3045.0045.1545.302,000--
6613朋億99.5495.803,00096.293,00098.0094.9196.2595.71175,895--
6615慧智基因81.2982.513,00083.001,89986.8381.6084.1783.0070,329--
6620漢達生技87.3287.502,00089.302,90089.3087.0087.5689.303,100--
7421易宏生物30.7229.003,00030.203,00030.5029.8030.0729.8035,000--
7443凡事康流19.0919.505,00019.685,00019.5019.5019.5019.5016,000--
8028昇陽國際21.3621.6111,25321.808,74621.9321.3021.5721.80416,754--
8041東元精電11.2210.155,00010.555,00010.9510.1010.5910.1035,000--
8104錸寶科技141.90142.512,661144.482,331144.49140.41141.86144.4886,293--
8115帝聞20.0420.433,00020.572,00020.5719.9020.2120.5735,000--
8122神通電腦20.5120.0110,00021.0410,00021.1419.7120.4220.85474,660--
8127利汎科技5.655.5010,0005.755,0005.605.515.565.6010,000--
8179旭德科技7.647.335,0007.695,0007.667.617.647.6110,000--
8197研能科技8.408.035,0008.425,0008.418.138.268.1315,000--
8281歐普羅科14.9414.035,00014.3510,00014.6514.3014.4514.3036,000--
8329台灣電視7.026.965,0007.255,0007.006.966.997.003,000--
8342益張實業59.8959.523,00060.502,99960.5059.5159.7560.5017,801--
8351新東亞微8.628.5110,0008.795,5908.798.798.798.7910--
8359錢櫃企業67.9667.693,00068.142,93068.1467.8067.9868.1449,070--
8440綠電再生14.9514.815,00014.985,00014.9514.8614.8914.867,000--
8458影一製作28.2130.113,00031.293,00031.2829.2530.3131.2043,260105.12.21送件申請上櫃
8476台境企業51.0050.505,08851.205,80051.2050.5050.9351.1530,200106.01.20櫃檯中心董事會通過
8481政伸企業52.4952.206,00053.007,00053.0052.1352.8653.0056,000105.11.28證交所同意上市契約
8489三貝德數112.47111.002,000113.452,000113.49112.00112.74113.454,000106.01.13上櫃審議會通過
8490台灣利得28.2527.423,00028.203,00028.2428.2428.2428.241,000--
8491真好玩娛30.1028.506,00029.993,00029.2028.9029.0529.206,000--
8495經緯航太48.9146.663,10048.463,80049.0046.6648.0948.4633,220--
8496台霖生物21.2820.433,00021.343,00020.4420.4420.4420.443,000--
8497聯廣傳播70.2968.033,10071.503,00070.5069.0069.0770.502,100--
9957燁聯鋼鐵6.616.605,0006.6410,0006.636.596.616.63145,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883