未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 270家    累計成交金額 1,393,635,903元    總成交筆數 13,934筆    總成交數量 29,898,078股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食28.5027.155,00028.503,00028.5027.8028.2228.5043,663--
1268漢來美食169.41167.503,000170.005,000170.00167.50168.50168.5011,000--
1269乾杯104.49101.515,000105.505,998106.50102.00103.47106.3056,314--
1563巧新科技188.24187.881,900188.591,950189.00187.64188.24188.59340,451--
1585鎧鉅科技14.9814.405,00015.104,00015.2614.3114.8915.10142,000--
1587吉茂精密29.1629.015,76029.595,00029.5929.0129.4029.5579,340--
1760寶齡富錦81.1878.013,22179.993,45081.4978.0179.9079.99163,877--
1796金穎生技88.0888.013,00088.943,00088.9488.1188.3888.2357,306--
1814東聯光訊11.1911.1710,00011.535,00011.2111.1711.1911.2110,000--
1818願景國際9.749.665,00010.091,00010.0910.0910.0910.094,000--
2065世豐螺絲59.6156.115,00057.001,00059.4955.8156.8756.11159,210106.01.26櫃買中心同意上櫃契約
2070精湛光學68.3467.712,90069.493,00067.7167.7167.7167.71100--
2237華德動能10.3810.025,00010.525,00010.3810.0310.2210.2015,200--
2241艾姆勒車90.2088.243,00088.903,00090.1088.0188.9488.24196,020--
2245詠勝昌54.4355.813,00057.492,99060.9854.5057.2757.49297,200--
2599樂揚建設15.3614.605,00015.095,00015.9014.5115.1714.90420,932--
2630亞洲航空29.5229.002,40030.503,00029.0029.0029.0029.006,325--
2720和昇休閒13.6913.4610,02413.6910,42014.2013.4613.7013.69197,580--
2721F-楷捷10.199.755,00010.255,00010.259.919.9110.252,003--
2733維格餅家49.4349.305,99949.992,90050.0548.6249.2549.3040,733--
2738F-曼哈20.7020.403,00020.673,00020.6020.4020.5320.404,513--
2741人杰老四65.5566.505,00068.943,00068.5066.0066.5768.507,000--
2743山富國際12.9312.925,00013.442,99013.4412.9213.0013.4417,010--
2745五福旅行24.2324.183,00024.952,00025.0024.2324.5324.506,142--
2749台灣欣恆33.8433.507,00034.236,00034.3233.8934.0334.0934,000--
2897王道商業8.458.4314,6178.4814,9078.488.408.448.48154,991105.11.28證交所同意上市契約
2937集雅社33.5232.313,00033.883,00033.6033.0033.2533.6012,000106.02.16上櫃審議會通過
2938床的世界36.0036.703,00037.896,00036.8436.0036.4336.7130,000--
3097拍檔科技39.6039.403,00039.803,00039.7139.4039.6039.6788,000--
3138耀登科技14.4713.805,00014.3510,20014.8414.0014.1814.05174,000--
3147大綜電腦17.0616.805,00017.365,00017.2617.1017.1817.1010,000--
3150鈺寶科技4.474.405,0004.555,0004.554.404.474.50131,105--
3168眾福科技8.267.925,0008.305,0008.317.938.158.2252,003--
3178公準精密84.9080.001,00081.703,80085.8878.0081.6281.80274,098--
3184微邦科技22.3122.023,00022.233,00022.5022.0522.1922.2073,867--
3345慶良電子11.7614.264,12214.955,00014.5012.3413.0914.2658,644--
3349寶德科技18.7718.585,00019.105,00019.1018.5819.0019.103,720--
3357西北台慶24.5524.613,00025.085,00025.2924.7925.1025.088,500--
3377健格科技28.2828.053,00029.513,00028.0528.0528.0528.051,000--
3429彥陽科技5.355.133,0005.285,0005.235.135.205.137,000--
3430奇鈦科技18.9818.845,00019.275,00019.1518.7018.8518.8554,000--
3485敘豐企業34.2032.196,00033.006,00034.8032.2033.7432.30110,000--
3505聯合線上39.1037.493,00039.453,00037.5337.5337.5337.532,000--
3530晶相光電121.95121.013,000125.803,000122.20121.50121.84122.0044,000--
3543州巧科技13.7114.015,00014.1510,00014.4913.9614.0814.0522,000--
3566太陽光電4.714.5610,0004.781,9524.794.654.744.7825,184--
3585聯致科技4.474.804,0005.005,0005.264.504.924.80130,000--
3592瑞鼎科技67.3667.573,76868.063,00069.0067.5968.1268.00170,019--
3595山太士8.558.504,7678.845,0008.708.508.698.505,233--
3601前源科技15.9615.753,00015.905,00015.9415.7115.8215.7566,500--
3627華信光電62.4264.613,56065.106,64965.1762.6363.8764.61376,911--
3633云光科技34.6337.923,82038.113,05040.0035.0038.0237.92549,180--
3678聯享光電4.804.765,0004.995,0004.954.764.854.7642,000--
3688華立捷科40.9240.263,00040.638,00040.9340.1140.5240.50131,301--
4117普生20.1520.013,00020.302,95020.4920.0020.1820.306,550--
4132國鼎生物47.2446.8110,75347.795,49547.7946.8147.2647.79123,256--
4134台欣生物8.539.254,0009.585,0009.258.948.989.258,000--
4135天賜爾生11.4011.3510,00011.594,00011.6011.2611.5211.5922,909--
4136F-太和70.0267.603,00070.003,89970.0067.6068.6070.0010,102--
4150優你康光17.5516.955,00017.1017,00017.6116.9417.1417.00713,300--
4155訊映光電32.8432.453,00032.895,00033.4932.4932.6532.8975,926--
4159泉盛生物22.4522.013,00022.472,48622.5821.8722.2422.3025,432--
4166友霖生技24.1824.123,00025.006,00024.1324.1324.1324.132,000--
4170鑫品生醫17.2117.405,00017.785,00017.7017.5017.6317.6032,008--
4172因華生技27.3927.413,00028.093,00028.0927.4127.8428.0932,878--
4177柏登生醫37.7636.895,00037.995,00037.9936.6837.0037.9960,306--
4186台灣尖端30.0029.923,00030.073,00030.0929.8930.0230.0060,890--
4187得榮生物13.9913.3014,00013.995,00013.3013.3013.3013.301,000--
4191法德生技89.9183.013,00084.962,85090.1983.0087.0184.9687,853--
4193喬本生醫72.1672.215,01073.495,29873.4971.8172.3373.4972,312--
4195基龍米克14.0413.505,00014.045,97814.1614.0414.0614.0434--
4197暐世生物14.5914.465,00014.994,99815.1314.4114.4714.9943,196--
4427展頌8.158.1210,0008.285,0008.158.118.148.1541,000--
4431敏成35.1134.923,00035.093,00035.1035.0035.0535.004,000--
4538大詠城機20.1419.905,00020.293,00020.2920.0020.1520.004,000--
4540全球傳動26.4526.233,00026.393,00026.6226.2126.3726.2387,000--
4544春日機械22.6621.913,00022.573,00022.5522.0022.3922.554,000--
4546長亨精密185.58184.444,000186.563,999187.00185.01186.01186.5648,354--
4553盛復工業35.6635.002,00035.892,80035.8935.0035.3935.009,200--
4560強信機械54.7452.453,00055.183,00054.3052.4553.2654.308,000106.03.06上市審議會通過
4561健椿工業35.4835.003,00035.293,90035.9934.3635.1335.2934,260--
4562穎漢科技48.1347.403,00048.193,00048.2047.3547.6747.6016,000--
4563百德機械72.4371.933,00072.403,00072.5072.0072.2772.0018,001105.12.16送件申請上櫃
4564元翎精密38.0436.993,20037.136,15037.9936.5036.9437.00262,350--
4565宏偉電機36.0235.583,00036.202,50036.2034.0635.0036.20144,651--
4566時碩工業82.5380.803,00081.993,00082.5080.6081.2981.5028,895--
4732彥臣生技19.9219.505,00020.493,00020.0019.5019.7720.0011,000--
4738尚志精密4.914.4010,0004.6310,0004.794.284.624.46276,000--
4741泓瀚科技92.3597.702,64098.203,76399.2093.9997.1198.20450,213106.03.16送件申請上櫃
4744皇將科技43.2943.432,23043.631,95044.2043.3043.9343.63433,946--
4752聯超實業31.4030.513,00032.093,00033.1430.1131.6832.09343,423--
4760勤凱科技20.1719.415,00020.173,98320.1720.1720.1720.171,017--
4765磐采116.08114.012,000119.492,000116.00114.61115.14115.3833,100--
4802樂陞美術37.8637.513,00038.991,80039.0038.9938.9938.991,250--
4807F-日成111.75112.712,000113.702,745114.50111.51113.56113.7080,416106.02.21證交所董事會通過
4921宏陽科技7.046.815,0007.145,0007.106.806.867.1064,000--
4923力士科技8.908.8410,0009.309,0009.308.869.219.0054,000--
4925智微科技21.1820.513,60021.093,10022.8120.5121.8420.60449,900--
4949有成精密4.494.455,0004.654,9994.654.454.504.5035,001--
4951精拓科技13.9913.705,00013.995,20013.9013.7013.7913.901,800--
4961天鈺科技31.3030.923,00031.393,00031.3930.9131.0831.10122,670--
4967十銓科技11.3111.365,00011.549,00011.5711.0011.3911.5450,000--
4969富圓采科2.011.928,0002.0215,0002.061.921.981.92282,488--
4980佐臻28.0826.613,00027.993,00027.8127.8027.8127.806,000--
5220萬達光電33.6433.413,00033.706,00033.9033.4033.6733.68121,500--
5222全訊科技76.2276.003,00079.563,00079.5075.6177.1678.5036,500--
5229立宇高新9.989.865,00010.095,0009.959.919.939.9518,000--
5233有量科技33.4931.833,00033.003,00033.5032.6032.9232.9021,313--
5244弘凱光電7.817.965,0008.195,0008.157.807.977.96107,000--
5248景傳光電47.7649.513,71551.253,50051.6847.5049.8551.25119,630--
5256銳捷科技10.379.895,00010.394,99910.4010.1010.2310.3938,426--
5262立達國際6.375.925,0006.204,0006.406.046.226.2041,500--
5267龍翩真空38.5537.813,00038.933,00038.5238.0038.2838.0011,000--
5271紘通企業6.776.685,0006.855,0006.996.686.726.7215,001--
5277葳天科技10.8610.805,00010.955,00010.8810.7510.8310.827,000--
5283禾聯碩86.9185.753,00086.753,00087.9386.0086.4686.5028,100--
5286育駿科技11.3011.613,00012.145,98012.1611.4711.6411.6163,330--
5295懷藝電子6.045.615,0005.895,0007.005.666.155.6870,200--
5297廣化科技23.3625.033,00025.601,99926.2123.5024.6325.40316,916--
5299杰力科技27.3224.333,00025.153,00027.1024.0125.1825.00106,300--
5859遠雄人壽9.999.969,55010.0514,00010.059.9610.009.96167,950--
5863瑞興商業9.819.825,00010.194,50010.239.809.8310.196,426--
5864致和證券8.568.255,0008.554,4998.558.558.558.55501--
5876上海商銀29.5229.5024,70029.693,00029.6429.4229.5229.601,414,257--
6027德信綜合5.955.715,0005.964,0005.985.935.955.9639,000--
6272驊陞科技12.1112.465,00012.645,00013.3612.2912.7812.60448,898--
6288聯嘉光電22.4124.201,00024.395,20025.2123.0024.4824.202,848,100--
6401助群營造13.8513.335,00014.014,99914.0113.3313.3614.0121,441--
6407相互15.8815.815,00016.565,00016.5615.8116.1516.56179,000--
6416瑞祺電通125.40124.022,080126.995,020126.00124.01124.73124.6125,100--
6423億而得微58.4157.813,00058.503,00059.7457.8058.6558.49119,513--
6425易發精機24.8624.453,00025.086,00025.5024.5124.7625.504,000--
6428台灣淘米11.149.895,00010.405,00010.699.9310.3110.1654,400--
6434達輝光電6.055.995,0006.275,0006.275.986.026.1824,000--
6438迅得機械60.1058.023,97058.683,00059.7057.8258.5758.59529,100106.01.26櫃買中心同意上櫃契約
6441廣錠科技72.0371.715,00075.293,00081.0471.0176.7573.50130,128--
6445經絡動力82.7580.563,00082.752,00082.7582.7582.7582.751,000--
6453健永生技160.08160.053,000163.142,000163.14158.01160.60162.0062,175106.03.03送件申請上櫃
6461益得生物37.0236.813,00037.093,33037.6736.8037.0137.0977,001--
6467泰合生技10.039.855,00010.044,00010.049.909.9710.0416,000--
6468網石棒辣89.0687.743,00090.773,00089.2687.0088.4389.009,000--
6471聯合生物74.0573.862,00074.102,43874.2273.7773.9774.10102,258--
6472保瑞藥業77.7377.013,00080.493,00080.4976.5178.3580.0063,040106.01.26櫃買中心同意上櫃契約
6473好玩家20.4420.153,00021.193,00021.1920.1520.4221.1918,000--
6475岱煒科技13.9114.1410,00014.295,00014.1914.1914.1914.195,000--
6479瑞寶基因30.7129.383,00030.293,00032.0029.3830.3929.7091,160--
6481世界中心29.3729.263,00029.493,00029.5029.3029.3929.3047,100--
6487源一生物20.1019.955,00020.733,00020.7320.5220.5720.73800--
6489德晶科技11.1811.035,00011.505,00011.1811.0311.0811.0315,000--
6490凌昇能源3.863.955,0004.105,0004.083.924.014.0012,000--
6491晶碩光學102.52109.913,245115.673,700117.88105.00112.26113.0095,945--
6492生華生物191.74189.404,000192.002,000193.99190.00191.94192.00112,470106.01.26櫃買中心同意上櫃契約
6495F-納諾134.69131.015,000131.993,000134.00131.09132.11131.99527,315--
6498久禾光電5.845.455,0005.604,0005.855.455.735.50290,700--
6507新力美科3.343.3015,0003.4115,0003.393.303.333.31115,002--
6511綠晁科技4.264.055,0004.244,0004.244.074.104.246,000--
6516勤崴國際414.79401.865,402422.994,598422.99405.00411.10410.006,402--
6518康科特18.5818.4010,00019.283,35019.2819.2819.2819.281,650--
6521金樺生物33.6933.703,00034.126,00035.3533.7033.9433.8222,104--
6526絡達科技108.26108.0124,550111.9950,341111.99107.80108.41108.01106,282--
6527明達醫學43.9145.003,00046.993,10046.9944.8145.4245.0161,300--
6530創威光電16.4515.955,00016.605,00016.8716.0316.5016.0349,000--
6534正瀚生技401.97408.862,000416.002,000420.22406.01415.05415.0049,442105.11.21上市審議會通過
6536碩豐數位65.8969.963,00073.593,89873.5967.0069.7770.0043,657--
6539翔宇生醫145.97149.004,000152.992,000152.00147.00149.94151.5036,940--
6540F-喜康67.7168.5010,00070.504,99970.5067.5068.8470.50102,001--
6541F-泰福121.95120.022,100123.972,900122.00120.01120.95121.0065,280105.11.30送件申請上市
6545擎力科技11.6711.585,00012.145,00012.1412.0212.0612.0216,000--
6546正基科技15.8915.875,00015.995,00016.0515.9015.9615.9046,300--
6547基亞疫苗30.4530.603,00030.795,70030.7930.2130.5130.61124,700--
6549景凱生物15.5814.745,00015.244,00015.6014.8015.2615.24100,000--
6550F-北極34.1433.793,00034.257,90035.0433.8034.1334.25540,910--
6551必翔電能27.0024.153,50024.8019,70026.9521.9925.1824.80945,200--
6553豐華生物39.5339.782,00040.023,00040.9039.7840.0439.78101,250--
6555榮炭科技32.4532.323,40032.483,30032.4832.3132.3532.488,700--
6556勝品電通63.3060.003,00062.009,00063.5059.8060.9461.5077,000105.12.28送件申請上櫃
6558興能高科25.3927.1110,00027.2917,00027.8826.5027.1227.111,994,757--
6559研晶光電24.2925.103,00026.343,00026.9924.5025.5225.6589,938--
6562聯亞藥業25.0024.523,00025.073,00025.0824.5224.7924.5299,200--
6565物聯智慧42.6340.293,00042.003,00042.2841.0041.5441.2728,700--
6566創益生技47.0144.003,00045.993,00046.1044.0045.4244.3055,000--
6567生控基因95.0390.003,00094.003,00094.4590.0093.1394.0062,353--
6570維田科技30.3331.006,00032.493,00032.4931.2031.5331.5048,300--
6572博錸生技27.0126.003,00027.072,00027.0726.0026.6027.0712,000--
6574霈方國際158.07162.512,000165.602,010165.00158.20163.20165.0016,090--
6575心悅生醫77.3475.852,00076.495,00078.0075.5376.3975.85329,625--
6576逸達生物66.3765.503,00066.681,00066.6865.2066.0266.6818,829--
6578達邦蛋白36.0535.446,30036.115,00036.0535.0935.4235.56101,500--
6579研揚科技120.30118.015,500122.003,500122.00118.50120.71122.0014,500--
6581台灣鋼聯98.8399.503,000100.314,153102.0099.21100.06100.0039,990--
6582申豐特用96.3193.502,60095.503,00096.5093.5095.5493.5057,155106.02.21上市審議會通過
6584南俊國際102.72102.012,000104.492,000103.33102.72103.03102.722,000--
6585鼎基先進64.0061.953,00065.003,00064.0063.5063.7563.502,000--
6588東典光電189.42185.012,000189.641,999190.00182.55187.54189.64201,928--
6589台康生技39.5838.881,00039.183,00039.5038.8839.0239.0085,200--
6591F-動力101.40107.002,600108.391,999108.39104.00106.09108.00236,373--
6593台灣銘板39.1837.706,00039.686,00039.5037.9137.9939.505,100--
6596寬宏藝術52.2052.103,00054.283,00054.0054.0054.0054.0030--
6598F-瑞磁49.9949.353,00050.205,00050.2049.4950.0150.208,000--
6610安成生物63.4063.012,00063.972,00063.9763.0163.5163.013,000--
6611辣椒方舟16.4715.685,00015.975,00016.0015.7015.8215.7015,000--
6612應用奈米47.9947.053,00049.473,00048.0048.0048.0048.004,000--
6613朋億168.51158.122,000159.491,387173.00157.00164.96159.49569,956--
6615慧智基因72.0370.003,00073.003,00073.0072.0072.3872.5035,550--
6617共信-K70.4969.003,00070.983,40071.3568.7069.8470.9876,900--
6620漢達生技87.6194.026,00097.002,499100.5090.0093.1097.00667,772--
6624萬年清環53.0446.403,30048.506,98850.5046.5048.0047.8895,421--
7421易宏生物26.1726.053,00027.003,00026.4226.4226.4226.422,000--
7443凡事康流19.7219.015,00019.995,00019.0119.0119.0119.014,000--
8028昇陽國際29.7230.423,00030.633,59032.0630.0030.8630.631,105,772--
8041東元精電10.8710.305,00010.525,00010.4710.4610.4710.4610,000--
8104錸寶科技150.08150.013,188151.982,450151.98149.34150.36151.9828,151--
8122神通電腦21.6721.015,00022.095,00021.8021.0121.4121.7025,000--
8179旭德科技7.757.6810,0007.895,0007.997.567.767.70225,000--
8197研能科技15.8516.004,00016.303,00016.3016.0016.2316.007,100--
8281歐普羅科19.1619.155,00019.504,00019.5218.6219.1919.5091,060--
8284三竹資訊27.4826.796,00027.793,00027.3827.0027.2227.3714,000--
8329台灣電視6.926.965,0007.195,0007.036.956.987.035,000--
8342益張實業90.3188.303,00089.993,00090.5088.0089.1589.0069,180106.03.16送件申請上櫃
8351新東亞微8.828.5010,0008.844,9008.958.408.768.84126,300--
8359錢櫃企業68.6168.783,50069.212,95069.2468.7568.9669.2143,550--
8367建新國際35.6832.805,00033.905,00036.5032.6034.5433.30470,360--
8438昶昕實業22.5221.479,00022.593,00022.3322.3322.3322.331,000--
8440綠電再生19.7520.033,00020.203,00020.1919.9120.0520.19162,235--
8458影一製作25.1324.323,00024.993,00025.0024.3324.8024.9113,100105.12.21送件申請上櫃
8465德河海洋10.6010.805,00011.095,00011.0611.0611.0611.065,000--
8476台境企業68.7166.005,53967.203,63869.0066.0067.2666.50624,915106.01.26櫃買中心同意上櫃契約
8478東哥企業145.78147.004,000148.992,000150.00146.00148.45148.9060,610--
8479台灣藝術11.4010.905,00011.404,00011.4011.4011.4011.401,000--
8487愛爾達科37.0636.463,00038.003,00037.2036.5036.6936.6016,000--
8489三貝德數164.31161.002,000166.002,000165.50160.50162.57165.5046,190106.03.06櫃買中心同意上櫃契約
8490台灣利得28.2427.153,00027.993,00028.3027.9027.9827.9920,002--
8495經緯航太36.2235.833,00036.026,00036.5035.8936.1836.00186,710--
8497聯廣傳播81.7577.903,00081.003,00081.0080.0080.5080.006,000--
9957燁聯鋼鐵6.756.555,0006.735,0006.746.436.576.60345,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883