未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 256家    累計成交金額 119,588,361元    總成交筆數 716筆    總成交數量 1,207,904股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1563巧新科技59.0559.503,00059.703,00059.6959.5159.6759.6910,000--
2070精湛光學38.1637.013,00038.803,00038.9038.5038.6638.505,000107.10.01櫃買中心同意上櫃契約
2237華德動能19.8919.115,00020.093,00020.0020.0020.0020.003,000--
2245詠勝昌25.7624.896,00025.006,00025.6824.9125.1324.9111,000--
2246凱勝綠能11.4411.2210,00011.799,99011.7911.7911.7911.7910--
2599樂揚建設18.9218.855,00019.065,00019.0019.0019.0019.005,000--
2730美麗信酒8.078.005,0008.125,0008.058.058.058.0510,000--
2743山富國際14.5214.4410,00015.185,00015.1814.5015.1215.185,670--
2938床的世界34.0032.313,00033.993,00032.3232.3232.3232.322,120--
2942京站實業48.1448.013,00048.203,00048.2048.2048.2048.201,000--
3178公準精密30.3630.003,00030.673,00030.4930.0130.3230.4917,000107.08.24櫃買中心同意上櫃契約
3357西北台慶32.1032.013,00032.993,00033.0032.5032.5032.502,002--
3391佳得股份9.279.745,00010.235,00010.129.499.6810.1222,000--
3566太陽光電1.101.045,0001.085,0001.21.991.051.05273,000--
3592瑞鼎科技58.2258.541,00059.196,00058.5458.5458.5458.542,000--
3688華立捷科77.7175.953,00078.3018,00078.9976.4477.6778.008,001--
4117普生13.2513.415,00014.005,00013.8013.6213.6713.8010,000--
4132國鼎生物27.9727.613,00028.002,50028.0027.9928.0028.00800--
4166友霖生技15.6915.464,95015.895,00015.4615.4615.4615.4650--
4191法德生技47.0947.023,00047.602,99947.6047.6047.6047.601--
4427展頌9.979.935,00010.034,00010.0310.0310.0310.031,000--
4431敏成19.4719.205,00020.073,00019.9919.9919.9919.99171--
4537旭東機械10.299.9610,00010.304,69910.3010.3010.3010.30301--
4564元翎精密33.0332.906,00033.106,00033.1032.9933.0033.009,000107.10.16送件申請上市
4572駐龍精密118.12119.002,000121.004,000120.00120.00120.00120.002,000--
4732彥臣生技21.2620.733,00021.813,00021.0021.0021.0021.005--
4738尚志精密3.133.065,0003.153,0003.153.153.153.152,000--
4752聯超實業19.5919.205,00019.975,00019.5019.5019.5019.501,000--
4766南寶樹脂87.2687.193,00088.006,00087.4787.4687.4787.476,000107.09.19證交所同意上市契約
4921宏陽科技2.972.964,0003.025,0002.962.962.962.961,000--
4967十銓科技26.9926.913,00027.098,50027.1027.0927.0927.096,500107.10.17上市審議會通過
4980佐臻13.3613.245,00013.605,00013.4513.4513.4513.451,000--
5233有量科技32.5532.613,00032.913,00032.8032.6132.7232.809,000--
5256銳捷科技6.486.2810,0006.545,0006.506.506.506.501,000--
5297廣化科技11.4911.3810,00011.955,00011.5011.5011.5011.503,000--
5863瑞興商業9.849.505,0009.955,0009.909.909.909.902--
6272驊陞科技4.043.965,0004.105,0004.073.984.063.986,000--
6425易發精機40.0639.803,00040.903,00040.2040.2040.2040.201,000107.11.01上櫃審議會通過
6468網石棒辣50.1053.043,00055.592,99955.5952.8453.6155.5924,252--
6473好玩家3.903.685,0003.864,0003.863.863.863.869,000--
6479瑞寶基因3.343.205,0003.334,5003.353.203.283.3324,500--
6490凌昇能源3.693.6110,0003.808,0003.803.803.803.802,000--
6491晶碩光學158.17163.003,000171.005,000166.00162.00163.89166.009,000--
6495F-納諾29.2628.923,00029.113,00029.2028.6129.0529.1050,100--
6511綠晁科技1.401.365,0001.425,0001.421.361.391.4212,000--
6518康科特12.4912.355,00012.735,00012.5312.5312.5312.531,000--
6529研鼎智能12.0612.055,00012.605,00012.6412.6412.6412.645--
6534正瀚生技132.61132.502,000133.422,000135.99135.99135.99135.991,000--
6539翔宇生醫60.0259.813,00060.193,00060.1960.1960.1960.1925--
6550F-北極30.3530.406,00030.992,85031.0830.3030.6230.403,360--
6553豐華生物31.6032.073,00032.503,00032.0132.0132.0132.013,000--
6555榮炭科技33.1733.103,00033.213,00033.2033.0433.1733.2017,000--
6558興能高科25.4226.043,00026.273,00026.2026.0926.1526.2025,000107.09.19證交所同意上市契約
6559研晶光電13.0312.8010,00013.175,00012.9412.9412.9412.943,000--
6562聯亞藥業11.9311.883,00012.315,00011.8811.8811.8811.882,000--
6567生控基因4.734.125,0004.305,0004.524.104.314.25105,900--
6575心悅生醫50.0749.853,00050.492,00050.9950.0050.1450.497,051--
6586醣基生醫30.0630.108,90030.909,00030.1030.0130.0130.102,100--
6588東典光電69.0968.502,00069.493,00068.5068.5068.5068.501,100--
6589台康生技30.6930.605,00030.793,00030.7930.6030.6630.791,502--
6592和潤企業69.6569.513,00070.492,00070.4970.4970.4970.491,000--
6617共信-K70.0569.303,00070.283,00070.2069.9070.0569.904,000--
6626唯晶數位40.1339.713,00040.123,00040.3440.0040.1140.001,500--
6638沅聖科技137.02142.012,000145.252,000143.99141.00143.59143.992,450--
6643丹星科技200.12199.364,000201.972,000201.99201.99201.99201.992,000107.10.01櫃買中心同意上櫃契約
6652雅祥生技28.1328.025,00028.995,00028.5028.5028.5028.509,000--
6655科定企業69.2969.783,00070.203,00070.1969.5069.9770.194,000107.08.29證交所同意上市契約
6657華安醫學50.7251.523,00052.906,00052.9851.5152.5352.509,000--
6662樂斯科生48.8348.503,00049.495,00049.4949.4049.4549.404,000107.10.09送件申請上櫃
6665康聯生醫115.47106.403,999112.003,998112.00106.40110.13112.003--
6668中揚光電71.6174.513,00075.983,00076.0073.0075.0375.9742,600107.10.18證交所同意上市契約
6669緯穎科技277.32302.123,000305.993,000311.98293.01303.63302.12320,858107.07.31送件申請上市
6670復盛應用152.33153.012,000154.993,000154.99153.99154.40154.996,100107.09.19證交所同意上市契約
6672騰輝電子60.0058.813,00061.505,00060.0060.0060.0060.003,000107.10.29送件申請上市
6674鋐寶科技37.1337.006,00037.893,00037.5037.5037.5037.503,000107.09.19證交所同意上市契約
6679鈺太科技59.5259.013,00060.203,00060.0059.5159.6760.003,000--
6684安格科技29.5130.003,00030.803,00030.5030.5030.5030.503,000--
6688海樂影業32.6531.026,00032.655,90032.6532.6532.6532.65100--
6689伊雲谷數134.68133.012,000136.742,000134.00133.01133.87133.01115--
6692進金生能33.1433.003,00033.203,00033.0133.0133.0133.011,000--
6698旭暉應用42.6742.301,00043.803,00043.0042.3042.6543.004,000--
6703軒郁國際110.44108.012,000112.252,000112.00110.00111.30110.006,200--
6715嘉基科技70.4468.013,00069.506,00069.6168.0069.0868.0010,000--
8104錸寶科技74.0574.013,00074.993,00074.3074.2074.2474.305,000107.11.13上市審議會通過
8115帝聞16.0415.965,00016.055,00016.0415.9516.0316.0411,240--
8359錢櫃企業118.37115.434,000118.105,000118.37117.62117.75117.626,010--
8491真好玩娛29.8129.313,00029.991,80029.9929.9929.9929.991,200--
9957燁聯鋼鐵6.516.4810,0006.537,0006.536.536.536.533,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883