未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 240家    累計成交金額 510,279,794元    總成交筆數 4,915筆    總成交數量 11,125,235股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1269乾杯95.2194.002,26595.403,00094.0094.0094.0094.00735--
1563巧新科技64.6464.007,00064.242,00064.9963.8064.2064.00379,624--
1780立弘生化18.1617.615,00017.895,00018.0617.6417.8217.6956,506--
2071震南鐵線29.9928.5012,00029.993,00029.9929.9929.9929.991--
2237華德動能19.3217.914,00018.565,00019.9916.9317.8617.91434,410--
2241艾姆勒車48.3447.803,00048.182,99948.2047.8148.0248.1813,001--
2245詠勝昌26.5326.313,00026.516,00026.5026.4226.4426.4212,000--
2246凱勝綠能21.3620.893,00020.991,80021.9920.9021.1220.99276,430--
2247汎德永業200.88198.012,000201.502,000201.49200.88201.42201.493,320--
2599樂揚建設19.5219.415,00019.553,00019.5519.4019.4819.5512,080--
2721F-楷捷9.258.796,0009.233,0009.238.799.239.232,001--
2730美麗信酒7.036.854,9997.205,0006.856.856.856.851--
2733維格餅家24.7124.713,00025.593,00025.0024.7024.8725.0012,000--
2741人杰老四49.9249.013,00050.193,00050.5049.3050.0350.0025,856--
2743山富國際19.2018.8010,00019.304,81619.3018.8019.0319.3020,184108.10.07送件申請上櫃
2754亞洲藏壽104.89104.632,000107.992,000105.00104.99105.00105.005,020--
2755揚秦國際66.0167.013,00068.983,00069.0066.0167.3267.0231,100--
2938床的世界33.6832.582,00034.003,00033.3032.5832.7233.301,250--
2942京站實業52.7151.006,00051.503,00052.6251.2051.7751.3540,700--
2945三商家購97.3696.913,000100.485,000100.4899.5099.99100.4860--
3117年程科技3.623.535,0003.675,0003.603.533.573.60124,000--
3138耀登科技41.8340.665,00041.293,00042.5240.6641.3841.29196,554--
3150鈺寶科技6.566.609,0006.9410,0006.736.606.686.6038,000--
3158嘉實資訊38.8538.681,00039.123,00038.6838.6838.6838.682,000--
3168眾福科技26.0226.013,00026.573,00026.8026.0126.4626.0143,000--
3184微邦科技16.2516.055,00016.8510,00016.5916.1016.3616.5017,000--
3357西北台慶31.0131.053,00031.213,00031.2131.0131.1231.2145,006--
3391佳得股份12.1111.9020,00012.304,90012.3011.9012.0412.3016,100--
3429彥陽科技7.006.7510,0007.107,0007.106.906.997.109,000--
3430奇鈦科技43.0641.303,00041.983,00043.7041.6442.1041.9961,939--
3543州巧科技19.6719.545,00019.745,00019.6719.5419.5919.6026,000--
3585聯致科技4.444.364,0004.445,0004.364.364.364.361,000--
3592瑞鼎科技94.4897.033,00097.505,00097.9995.9997.2097.49316,091--
3595山太士13.9012.905,00013.505,00013.5913.0013.2013.1046,000--
3597映興電子19.1419.0015,00019.905,00019.3019.3019.3019.301,000108.11.11上櫃審議會通過
3601前源科技3.403.754,0003.915,0003.903.413.683.7567,000--
3627華信光電15.6315.667,00016.085,00015.7115.5115.6615.6628,120--
3633云光科技39.7839.515,00039.923,00039.8039.5139.6639.8024,126--
3659百辰光電11.6911.773,00012.004,70012.0011.7711.9111.995,300--
3688華立捷科90.9489.915,00090.9910,00092.9989.9190.2590.5065,757--
4117普生7.086.685,0007.004,9007.226.707.037.0045,935--
4132國鼎生物35.4335.613,00036.022,00036.9935.4135.7936.0299,114--
4150優你康光16.9816.7410,00016.865,00017.0116.6416.8016.85272,151--
4151明躍國際6.556.365,0006.645,0006.506.356.426.4046,000--
4166友霖生技16.2615.955,00016.154,90016.1516.1516.1516.15100--
4169泰宗生物23.0622.601,00023.273,00023.1022.6022.8923.1017,000--
4170鑫品生醫16.8816.835,00017.355,00017.0716.8216.9017.075,201--
4172因華生技9.899.775,0009.875,0009.939.779.859.8071,000--
4186台灣尖端19.5019.115,00019.959,00019.9519.1119.3719.9525,000--
4191法德生技42.3441.913,00042.133,00042.4341.9542.1342.1321,007--
4194禾伸堂生9.369.6810,00010.105,0009.789.509.629.7820,000--
4195基龍米克14.7914.014,99914.695,00015.0514.0114.4714.0112,004--
4197暐世生物12.0011.9610,00012.135,00012.0011.8912.0011.895,001--
4431敏成14.8914.3110,00014.895,00014.8714.8314.8414.831,400--
4537旭東機械15.3715.7615,00016.205,00016.0515.5715.8516.05197,195--
4544春日機械29.3528.503,00029.693,00028.5028.5028.5028.502--
4546長亨精密131.26130.702,000133.002,000131.50130.62130.98131.1034,350--
4553盛復工業20.3520.203,00020.503,00020.4020.2020.2820.3013,000--
4573高明鐵企27.0327.312,00027.793,00027.7927.1127.3527.319,000--
4575銓寶工業26.5826.001,00026.553,00026.5526.0026.1926.5517,500--
4578總格精密97.4997.851,000101.001,900101.0197.85100.22101.0048,414--
4582聚恆科技19.6019.5410,00019.668,00019.6619.5419.6119.6630,000--
4730通用矽酮10.429.925,00010.425,00010.029.929.9810.0268,600--
4732彥臣生技22.9622.878,00023.073,00023.0022.8022.9122.9816,000--
4738尚志精密2.602.455,0002.559,9002.552.452.482.5540,600--
4752聯超實業14.7514.625,00015.045,00014.8014.7014.7314.7035,000--
4765磐采32.8432.309,00033.996,00033.9933.3933.5333.999,001--
4923力士科技25.3224.914,00026.093,00026.1026.1026.1026.101,000--
4925智微科技19.2219.145,00019.295,00019.3519.1619.2219.1613,000--
4945陞達科技38.5538.013,00040.003,00039.1239.0039.0639.005,000--
4951精拓科技14.8215.005,00015.369,00015.5114.7015.0915.36156,750--
4980佐臻14.4914.435,00014.995,00014.5614.4014.5114.5038,000--
5216台灣優燈5.085.079,0005.3310,0005.075.075.075.071,000--
5222全訊科技83.6882.982,00083.253,00083.8682.9883.1983.00108,511--
5228鈺鎧科技12.4612.465,00012.735,00012.5012.1012.4612.5016,000--
5233有量科技32.2732.013,00032.993,00032.5132.3332.4132.4410,000--
5244弘凱光電12.7412.705,00013.154,95013.1512.7012.8413.1525,100--
5254欣訊科技20.1219.425,00020.103,00021.0519.4819.9819.4817,556--
5256銳捷科技4.814.783,2004.945,0004.944.754.834.8549,221--
5262立達國際3.813.708,0003.835,0003.803.703.773.807,000--
5271紘通企業3.923.8310,0004.005,0003.973.823.883.9196,000--
5277葳天科技10.1010.215,00010.635,00010.7310.0010.3810.6338,000--
5297廣化科技11.4911.465,00011.794,90011.7911.7911.7911.79100--
5859遠雄人壽7.027.039,0007.075,0007.107.037.067.0350,000--
5863瑞興商業12.9912.8620,00013.1410,00013.1412.8613.0113.10179,828--
6027德信綜合3.603.489,9993.605,0003.553.483.533.4815,001--
6028公勝保險42.8143.517,00044.995,00045.6843.0243.8243.7526,900--
6272驊陞科技3.493.415,0003.525,0003.523.403.463.5032,000--
6403群登科技12.2412.0110,00012.624,90012.8012.0112.1112.6280,094--
6407相互32.5332.193,00032.305,00032.6032.0032.2832.20189,025--
6423億而得微52.0652.006,00052.202,99852.2552.0052.1252.2032,006--
6445經絡動力15.0814.305,00014.995,00015.0114.9014.9414.9015,000--
6468網石棒辣77.0177.013,00079.993,00078.6078.5978.6078.606,000--
6473好玩家3.713.725,0003.875,0003.883.693.793.7540,001--
6475岱煒科技17.0217.005,00017.395,00017.0217.0117.0217.016,000--
6493雷虎生技28.4028.203,00028.706,00028.4028.4028.4028.403,000--
6495F-納諾11.1411.165,00011.395,00011.4911.1211.2211.1749,001--
6498久禾光電11.8311.705,00012.004,99012.0011.5911.5912.005,147--
6518康科特14.8013.825,00014.3014,60014.7013.8014.2214.3095,100--
6527明達醫學79.5578.506,00079.253,00079.5078.7579.0379.0012,100108.10.28櫃買中心同意上櫃契約
6529研鼎智能10.169.805,00010.195,00010.019.9810.009.9811,000--
6534正瀚生技70.6470.014,60073.655,00073.6570.0171.9370.012,100--
6536碩豐數位19.7920.012,00021.002,00021.0420.0120.3621.0020,002--
6539翔宇生醫73.3273.213,00073.583,00074.4973.0173.3873.58143,272108.10.30送件申請上櫃
6545擎力科技5.955.755,0005.954,0005.955.955.955.951,000--
6549景凱生物9.489.4150,0009.8813,0009.889.509.699.8840,000--
6550F-北極10.8310.7030,00011.0020,00011.1910.7610.9010.90840,400--
6553豐華生物44.3644.293,00044.622,00044.6244.6244.6244.621,000--
6555榮炭科技30.5730.133,00030.706,00031.1030.4030.7530.50105,600--
6559研晶光電8.328.205,0008.425,0008.388.388.388.384,100--
6564安特羅生25.0125.002,00026.003,00025.0025.0025.0025.001,000--
6566創益生技20.1819.705,00020.723,00020.7219.7119.8620.006,003--
6572博錸生技18.5818.3010,00019.005,00018.3018.3018.3018.305,000--
6575心悅生醫49.5048.863,00049.143,00049.1548.7648.9648.8666,483--
6583友松娛樂14.7414.055,00014.774,70014.7814.0614.2614.772,200--
6586醣基生醫25.2124.963,00025.155,00025.1024.9325.0325.1058,500--
6588東典光電94.17100.003,000102.302,000102.0093.7699.22101.49139,184--
6592和潤企業139.34130.013,000134.483,000138.60129.01132.71130.59211,732108.10.30證交所同意上市契約
6595光禹國際24.1622.613,00023.773,00023.7721.9022.9623.5012,398--
6597立誠光電21.3220.603,00021.503,00020.6020.6020.6020.603,000--
6598F-瑞磁38.1037.883,00039.003,00039.0037.8838.0039.002,010--
6599普達系統18.7918.105,00018.943,60018.9418.9418.9418.941,400--
6610安成生物11.6211.015,00011.275,00011.2911.0211.2011.2945,200--
6611辣椒方舟12.5512.845,00013.455,00014.6912.6513.8213.4081,372--
6617共信-K59.8157.713,00059.693,00060.2958.0058.7359.6953,731--
6618永虹先進55.6255.028,00056.075,00056.0754.8455.2656.0728,600--
6622百聿數碼34.1034.023,00034.343,00034.2834.2034.2534.205,000--
6633萊鎂醫療13.3313.015,00013.495,00013.4813.2013.3313.209,199--
6634欣耀生醫23.9423.113,00023.583,00024.2023.4223.6523.50122,100--
6637醫影48.1647.203,00048.903,00048.6948.6948.6948.693,000--
6638沅聖科技187.74188.512,000189.984,000190.00187.92189.01189.9888,798--
6639源大環能20.3319.005,00019.985,00019.9918.9919.8319.10161,350--
6648斯其大科50.2249.513,00050.495,00051.0050.0050.2650.0028,100--
6650帝圖科技35.2335.013,00035.153,00035.1335.0135.0835.0112,000--
6651全宇昕科48.4048.113,00050.492,99850.4948.0248.2350.4913,146--
6652雅祥生技20.2620.213,00020.5920,00020.4020.0220.2020.4084,000--
6657華安醫學85.5784.313,00085.903,00085.9982.8284.5685.00474,281--
6661威健25.7624.893,00025.993,00025.6125.2025.5325.205,000--
6665康聯生醫153.36146.302,000153.001,940153.00146.30148.40153.009,260108.11.04送件申請上櫃
6673和詮科技19.8319.213,90020.213,00019.2119.2119.2119.211,100--
6677瑩碩生技34.3234.233,00035.503,00035.1134.3934.7535.0023,030--
6682碩鑽材料6.076.065,0006.125,0006.116.056.106.0961,052--
6684安格科技14.9515.005,00015.305,00015.2014.9515.0715.1050,000--
6688海樂影業31.0529.523,00031.053,00031.0928.7429.9131.0514,300--
6689伊雲谷數176.94173.032,000176.001,000176.97170.00174.59176.0050,285--
6691洋基工程141.87142.372,000143.503,999143.99142.61143.06143.507,490--
6692進金生能46.1346.863,00048.933,00048.0946.1346.9247.508,000--
6693廣閎科技28.3728.113,00029.008,00028.4028.3028.3528.3011,000--
6695芯鼎科技20.9018.535,00019.495,00020.8019.2920.1419.4066,000--
6697東捷資訊45.4444.601,99045.302,90045.3044.5044.9144.6014,510108.10.28櫃買中心同意上櫃契約
6698旭暉應用79.8880.746,00081.701,00083.4579.8681.5481.70327,860108.09.02證交所同意上市契約
6699奇邑科技309.63304.005,000316.004,750316.00316.00316.00316.00250--
6703軒郁國際74.5673.703,00075.003,00075.0073.8074.2675.0014,803--
6706惠特科技75.0876.003,00077.493,00077.8073.7675.5877.49387,926108.10.31證交所同意上市契約
6712長聖國際158.57157.532,000159.501,950160.50156.50157.52159.5028,390--
6713博謙生技25.1924.606,00025.702,00025.7025.7025.7025.701,000--
6715嘉基科技93.4593.513,00094.993,00095.2092.7494.6294.9911,352108.08.30證交所同意上市契約
6716應廣科技44.2642.763,00044.945,00043.5042.7643.2743.207,100108.10.30送件申請上櫃
6717智慧光科12.8813.175,00013.803,99914.1013.2013.6513.8056,001--
6721信實保全47.9846.513,00047.903,00046.8546.5046.6846.502,000--
6723傑智環境33.1132.703,00033.143,00033.0032.3032.7532.9931,000--
6724創王光電19.1519.135,00019.445,00019.4019.1019.2619.4026,000--
6727亞泰金屬70.9271.123,00072.003,00071.3071.0071.1471.3011,100--
6729機光科技18.1617.495,00018.385,00018.1718.1618.1718.1610,000--
6730常廣61.9664.103,00066.003,00065.0061.3162.8565.0023,700--
6732昇佳電子722.79700.012,000708.941,950730.00700.01707.77708.94113,154--
6733博晟生醫27.4427.006,00027.595,00027.5027.3927.4327.4410,000--
6734安盛生科21.9121.313,00021.803,00021.7421.6521.6721.7434,000--
6735美達科技63.9660.813,00062.493,00064.2061.0162.5061.5235,095--
6736碩辣椒72.9471.013,00072.703,00072.4572.4572.4572.456,000--
6738鼎睄あ71.4371.013,00072.703,00072.9870.3171.1172.9049,300--
6740松果購物34.3932.513,00033.003,00034.2032.8933.3432.90103,725--
6744豐技生物34.7033.503,00035.003,00034.9034.5034.7034.506,000--
6750泰創工程16.6915.519,00016.3110,00016.0014.2515.4115.51113,238--
6754匯僑室內47.1846.002,99946.905,00047.0045.8046.3646.0026,401--
7419達勝科技21.9420.806,00021.693,00023.0420.9221.2121.5069,200--
7516清淨海生14.7514.315,00014.995,00014.9914.3014.5814.796,000--
8045達運光電10.3310.315,00010.385,00010.3510.2210.3010.3425,000--
8089康全電訊28.2428.258,00028.483,00028.4628.1328.3728.4035,270--
8115帝聞17.2117.1410,00017.2210,00017.2317.1517.1917.1543,500--
8119公信電子17.0916.6910,00016.8610,00017.0616.6116.8516.80370,300--
8179旭德科技12.3112.064,00012.234,99912.8512.0612.5612.23484,103--
8284三竹資訊62.0461.513,00061.992,00062.1161.5161.9661.9931,820--
8359錢櫃企業165.90163.512,000165.001,850167.00163.55164.19165.0011,257--
8458影一製作35.0334.203,00035.902,99935.9035.9035.9035.901--
8465德河海洋5.385.2015,0005.4715,0005.465.465.465.461,000--
8487愛爾達科16.6016.609,97017.4710,00016.6016.6016.6016.6030--
8490台灣利得25.2424.753,00025.453,00025.2424.2324.6625.2412,000--
8491真好玩娛43.0440.813,00042.302,99943.1440.3941.5042.3079,982--
8492兔將創意20.5319.705,00020.602,90020.6020.0020.4520.007,100--
8495經緯航太17.5916.725,00017.504,00017.9017.0917.4417.5013,000--
9957燁聯鋼鐵5.735.515,0005.655,0005.795.515.645.65247,600--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883