未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 265家    累計成交金額 865,201,382元    總成交筆數 8,151筆    總成交數量 18,979,505股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食27.9027.215,00028.625,00028.6227.8027.9728.6220,255--
1268漢來美食183.93183.502,000185.952,000184.50183.00183.82184.5020,177106.06.12上櫃審議會通過
1269乾杯93.5193.501,50094.003,00093.5093.5093.5093.501,500--
1563巧新科技139.18143.512,000144.492,000150.00139.00144.32150.00994,556--
1585鎧鉅科技14.2314.235,00014.7010,00014.6814.3014.5114.3025,000--
1587吉茂精密30.0429.923,00030.306,00030.3029.9130.1030.0142,050--
1594日高工程7.586.975,0007.325,0007.517.027.257.2633,000--
1760寶齡富錦71.3771.515,05972.033,00072.4871.0371.8872.0234,056--
1780立弘生化17.8917.615,00017.995,00018.2917.7117.8417.8062,000--
1796金穎生技81.7981.013,00081.893,00081.5080.0181.0581.5016,611106.04.28送件申請上櫃
1814東聯光訊9.149.1210,0009.4010,0009.309.059.189.3010,000--
1818願景國際6.856.705,0007.0210,0007.017.017.017.013,000--
1819豐鼎光波13.8313.1915,00013.8815,00013.8513.8013.8313.8040,000--
2070精湛光學64.7562.213,00065.073,00065.1964.2564.6664.5013,012--
2237華德動能14.0715.065,00015.835,00016.5214.2015.4815.39127,403--
2241艾姆勒車41.3742.883,00043.155,99943.1541.5842.5743.15173,916--
2245詠勝昌49.4551.513,00052.993,00052.1550.5051.6852.0037,000--
2599樂揚建設15.4115.365,00015.534,20015.7715.4015.5615.4389,400--
2720和昇休閒13.3012.905,00013.564913.6812.4513.2413.571,042,978--
2721F-楷捷10.339.745,00010.1910,00010.2010.1510.1610.2014,000--
2733維格餅家38.9738.213,00038.803,00038.8038.3138.6038.6016,310--
2741人杰老四75.0175.003,00076.203,00075.8075.5075.6575.804,000--
2745五福旅行36.8436.003,00037.683,00037.8936.0037.2536.8911,320--
2749台灣欣恆23.4223.238,97023.496,03023.8923.0423.4223.4924,530--
2938床的世界48.1446.512,00048.143,00046.5146.5146.5146.511,000--
3097拍檔科技47.3046.773,00047.953,00047.2546.7547.0347.0075,000--
3117年程科技7.497.465,0007.705,0007.687.687.687.681,000--
3138耀登科技15.1015.004,00015.355,00015.3515.0015.2815.005,000--
3150鈺寶科技5.335.405,0005.509,0005.635.305.395.45307,622--
3168眾福科技10.259.805,00010.295,00010.289.7910.0410.1133,000--
3178公準精密78.6378.342,75079.572,99979.9978.0278.6979.5725,216--
3184微邦科技18.9418.7210,00018.994,00018.9918.9918.9918.991,000--
3357西北台慶25.7725.813,01026.075,99026.3825.7226.0126.00138,010--
3429彥陽科技6.776.6510,0006.865,0006.906.776.856.778,000--
3430奇鈦科技17.0917.015,00017.355,00017.0817.0117.0417.0126,000--
3485敘豐企業30.2429.613,00030.183,00030.1030.0030.0530.1020,000--
3505聯合線上48.3247.803,21350.293,78749.4749.2049.4449.206,787--
3530晶相光電250.56247.013,002258.933,049258.93247.01251.42258.9323,053--
3543州巧科技12.0111.975,00012.075,00012.0911.8112.0011.9988,000--
3566太陽光電4.094.075,0004.226,0004.224.124.154.2214,000--
3585聯致科技4.534.515,0004.705,0004.644.504.574.6425,000--
3592瑞鼎科技68.0368.913,00069.222,00069.2268.0468.8269.22357,157--
3601前源科技15.7515.605,00016.024,00016.0216.0216.0216.021,000--
3603連營科技1.951.915,0001.965,0001.981.951.961.9522,000--
3627華信光電52.3751.993,00052.405,80053.4951.6152.1452.40215,200--
3633云光科技38.1938.394,40038.528,60038.5238.1038.3838.3980,400--
3644凌嘉科技12.1711.785,00012.315,00012.3012.1012.2512.177,000--
3674康訊科技8.659.0010,0009.4710,0009.479.009.099.0037,000--
3688華立捷科39.9239.431,00039.925,00040.0939.4339.7939.4386,680--
4117普生17.9117.505,00018.154,99018.1517.3217.7218.1561,010--
4132國鼎生物47.9847.802,00048.295,32648.9947.7148.1948.2985,000--
4135天賜爾生9.519.445,0009.745,0009.749.459.519.7465,295--
4136F-太和66.5466.003,00068.423,00068.0068.0068.0068.002,030--
4150優你康光12.2912.1715,00012.2410,00012.3412.2012.2512.20167,000--
4155訊映光電37.5338.006,00038.605,00038.6437.5038.0438.6081,311106.05.22上市審議會通過
4159泉盛生物17.2716.8610,50016.955,49917.2416.7916.9016.95279,902--
4166友霖生技22.8622.682,00023.133,00022.6822.6822.6822.681,000--
4170鑫品生醫23.0622.551,00023.005,99723.2022.5022.8122.5595,003--
4172因華生技18.9418.805,00018.992,00019.0018.7018.8618.99107,092--
4177柏登生醫23.4220.405,03621.303,00023.0019.9620.7721.00311,748--
4186台灣尖端29.5528.943,00029.995,00029.9929.0029.5729.9910,000--
4187得榮生物10.109.915,00010.185,00010.1010.1010.1010.103,000--
4191法德生技88.2287.002,23088.483,00089.0087.0087.6488.4816,012--
4193喬本生醫93.8293.7110,20094.506,80095.3193.7194.4794.50329,800--
4194禾伸堂生17.1616.635,00017.405,00017.3017.0017.1517.0010,000--
4195基龍米克12.3212.085,00012.395,00012.4112.0312.2112.3834,401--
4197暐世生物15.5915.021,85015.775,00015.0215.0215.0215.023,150--
4427展頌9.219.205,0009.265,0009.579.169.239.24573,000--
4431敏成35.0534.506,00035.006,00034.9134.5134.8134.5120,900--
4537旭東機械11.5111.505,00012.005,00011.7011.5111.5511.7010,000--
4540全球傳動31.5631.113,00031.353,00031.4030.9531.1231.11111,100--
4546長亨精密138.79139.032,000140.492,000140.99136.00138.93139.02122,426--
4553盛復工業36.0035.212,95936.493,00036.2035.2136.1936.206,041--
4558寶緯工業16.3615.505,00016.105,00016.2016.1016.1316.1125,000--
4561健椿工業30.2529.073,00030.103,00030.4029.5030.0629.5015,250--
4562穎漢科技61.5462.813,00064.191,00066.4961.3163.2463.89173,306106.06.22證交所同意上市契約
4563百德機械63.1364.113,00065.953,00064.9964.4064.7064.996,000--
4564元翎精密30.0529.9011,00030.037,99930.1929.9029.9930.03137,101--
4565宏偉電機36.3136.013,00036.303,00036.3936.0136.2236.2934,000--
4566時碩工業75.7975.663,20076.303,00076.4975.7075.9075.7020,200--
4738尚志精密5.044.955,0005.195,0005.155.045.095.0759,000--
4741泓瀚科技78.7579.503,00080.206,40080.2477.9078.7880.20180,920106.06.23櫃檯中心董事會通過
4744皇將科技47.6147.403,00047.645,09947.9547.3547.5147.64244,751--
4752聯超實業29.9330.106,00030.995,00031.5630.0030.1430.1575,000--
4764雙鍵化工66.9265.013,00067.801,00067.8067.8067.8067.802,000--
4765磐采96.0292.713,00094.311,00094.3192.1193.6994.3149,550--
4802樂陞美術32.5533.603,00034.733,00034.1032.1933.4233.8821,150--
4921宏陽科技5.575.255,0005.492,5005.695.235.465.4850,100--
4923力士科技9.268.945,0099.364,9999.369.369.369.361--
4925智微科技19.9619.831,00019.995,00020.0019.8119.9219.8353,200--
4931新盛力科10.129.855,00010.295,00010.3010.2010.2510.2010,000--
4949有成精密6.466.355,0006.604,0006.606.306.446.6032,000--
4951精拓科技12.0611.969,99912.195,00012.2111.9612.1611.968,286--
4961天鈺科技29.0428.863,00029.003,00029.0128.8128.9228.91108,400--
4967十銓科技17.5217.348,00017.469,00017.6017.2917.3817.3490,600--
4980佐臻31.2530.006,00030.993,00031.1029.9030.4830.5014,120--
5220萬達光電37.9337.833,00038.273,00038.5037.8338.0738.5042,010--
5222全訊科技81.2781.753,00082.693,00084.7281.0382.1282.69125,461--
5228鈺鎧科技15.3115.229,97015.995,99715.9915.2215.2715.9932--
5229立宇高新10.049.5510,00010.059,00010.059.129.4110.0551,000--
5233有量科技33.8833.795,00034.003,00033.9033.0033.6433.8052,480--
5240建騰創達15.2014.885,00015.655,00014.8814.8814.8814.881,000--
5244弘凱光電9.119.095,0009.543,0009.549.549.549.542,000--
5248景傳光電48.4746.573,00048.503,00048.9947.7048.3748.0030,541--
5256銳捷科技9.989.969,75510.405,00010.009.969.989.9610,250--
5262立達國際6.085.964,0006.105,0005.965.965.965.961,000--
5267龍翩真空57.7357.063,15258.643,00059.8855.5257.7757.1091,257--
5271紘通企業6.146.295,0006.355,0006.626.296.326.3253,000--
5277葳天科技10.7510.305,00010.605,00010.6010.3010.4010.601,500--
5283禾聯碩87.1686.223,00087.263,00089.0086.2187.1187.0092,000--
5286育駿科技12.2911.4510,00012.0510,00012.0011.4011.8212.0028,000--
5294捷音特科44.5444.002,00046.003,00044.8044.0044.6044.004,000--
5297廣化科技20.0119.835,00020.106,00020.0820.0020.0420.0021,399--
5299杰力科技46.7646.513,00048.493,00047.9946.5147.5247.5022,000--
5859遠雄人壽8.688.634,9608.745,0008.748.628.688.744,303--
5863瑞興商業10.1910.075,00010.485,99010.489.9410.0010.4829,440--
5864致和證券7.377.404,0007.535,0007.457.407.447.406,000--
5876上海商銀31.1731.262,00031.3910,10031.3831.1731.2631.261,331,727--
6027德信綜合6.526.495,0006.655,0006.526.496.506.4911,000--
6272驊陞科技12.8012.7010,00012.834,99912.9912.6712.8112.8318,151--
6288聯嘉光電27.3228.322,00028.4210,50028.4427.4028.1928.402,016,491--
6401助群營造16.8216.435,00017.272,90017.2717.0017.1817.003,100--
6403群登科技10.2010.005,00010.345,00010.3310.0010.2510.339,000--
6407相互12.0211.915,00012.095,00012.1512.0012.0812.0535,000--
6416瑞祺電通111.52110.651,999112.352,000111.52110.24111.05110.659,001--
6423億而得微62.1160.013,00060.693,00062.9860.0160.7860.6942,735--
6425易發精機28.8730.423,00030.903,99831.1030.0030.4530.9049,007--
6428台灣淘米25.6423.2910,00024.4910,00024.6723.4423.8423.4444,400--
6434達輝光電5.034.815,0005.045,0005.035.035.035.031,000--
6441廣錠科技70.1868.013,00070.493,00070.1868.0169.3068.0124,232106.04.25送件申請上櫃
6445經絡動力81.9380.002,00083.906,00080.0080.0080.0080.001,000--
6453健永生技210.47210.003,000212.993,000212.99205.24208.76210.0048,147106.03.03送件申請上櫃
6461益得生物36.6035.893,00036.703,00036.6035.9036.3135.9013,001--
6467泰合生技7.777.8710,0028.035,9988.137.817.977.9021,005--
6468網石棒辣180.47170.492,000176.292,000184.49166.52176.63171.00136,709--
6471聯合生物71.1072.523,00072.933,00073.4970.3072.5972.89147,253--
6473好玩家15.9115.215,00015.995,00016.3215.2115.5615.6049,010--
6475岱煒科技12.3512.1710,07012.3010,93012.2512.0512.1612.2519,930--
6479瑞寶基因24.3624.813,00025.303,00025.3024.3025.0625.0034,016--
6481世界中心28.3128.753,00029.003,00028.9528.7828.8328.9524,000--
6487源一生物15.2914.805,00015.245,00015.9015.1115.1415.118,200--
6489德晶科技10.3510.105,00010.595,00010.4010.2510.3310.3532,000--
6490凌昇能源3.653.575,0003.655,0003.603.603.603.603,000--
6491晶碩光學102.50100.003,100105.005,100104.00100.00101.69100.0059,200--
6493雷虎生技31.0030.406,00030.633,00030.5029.0029.1030.50482,000--
6495F-納諾122.42121.801,500122.392,000123.00121.60122.20121.80354,375--
6498久禾光電5.675.475,0005.565,0005.515.515.515.515,000--
6516勤崴國際419.44403.013,513424.203,223424.20403.01418.76422.003,936--
6518康科特14.9614.505,00015.005,00015.0414.8014.8615.044,000--
6527明達醫學33.1231.513,00032.983,00033.1532.4032.8632.4016,000--
6529研鼎崧圖36.9435.153,00036.003,00035.3135.3135.3135.311,000--
6530創威光電15.4615.415,00015.985,00015.5015.3015.4415.5030,000--
6534正瀚生技240.79237.222,000244.202,000240.99235.21240.38240.005,803--
6536碩豐數位52.6849.323,00051.803,00052.6750.0850.5750.1121,030--
6539翔宇生醫133.65135.002,000140.992,000140.99133.50135.84136.0017,340--
6540F-喜康51.0052.505,00054.504,99954.5052.0053.4054.5092,001--
6541F-泰福115.21114.162,820115.352,000115.35114.01114.61115.0042,600106.05.16證交所董事會通過
6545擎力科技12.1211.645,00012.204,00012.2011.6411.9912.2014,000--
6546正基科技16.0115.985,50016.105,00016.1015.9816.0416.1084,500--
6547高端疫苗29.0428.893,00029.003,00029.1928.8028.9528.91111,000--
6549景凱生物19.2218.915,00019.095,00019.3918.1619.1019.00253,600--
6550F-北極22.7722.775,00022.966,00022.9722.5322.8322.89185,067--
6553豐華生物34.6234.463,00035.013,00035.0034.6234.8234.6211,000106.04.28送件申請上櫃
6555榮炭科技33.0731.473,00032.503,80033.0031.7032.6531.8049,200--
6556勝品電通49.8449.815,00050.503,00050.5050.1950.2750.509,000106.05.05櫃買中心同意上櫃契約
6558興能高科37.0336.593,00036.893,00037.0436.4136.6736.69186,852--
6559研晶光電29.4629.013,00029.993,00029.4029.2129.2729.254,000--
6562聯亞藥業19.3619.005,00019.494,99919.5019.0419.1319.497,003--
6565物聯智慧26.0325.613,00026.083,00026.7326.0026.3226.009,600--
6566創益生技57.0054.835,00057.693,00057.6956.0056.6356.0031,000--
6567生控基因69.1068.003,00070.193,00070.1967.5068.6770.196,535--
6570維田科技28.4528.003,00028.592,00028.5928.5928.5928.591,000--
6572博錸生技19.3819.105,00019.805,00019.3919.3919.3919.395,000--
6574霈方國際162.32159.002,000162.492,000163.00158.00161.20161.5021,113106.06.23櫃檯中心董事會通過
6575心悅生醫80.8781.625,00082.492,00083.4980.7582.0882.49138,810--
6576逸達生物63.1062.513,00063.303,00063.2063.1063.1463.1011,101--
6578達邦蛋白32.1232.055,00032.743,00032.2032.0332.1232.0319,000--
6579研揚科技116.83115.624,500117.002,000117.00115.01115.65115.6218,500106.06.20證交所董事會通過
6580台睿生物39.5838.313,00039.393,00039.5037.5438.6038.50105,000--
6581台灣鋼聯93.1890.823,23891.283,30092.0090.7291.0591.2823,763--
6584南俊國際86.6887.003,00089.003,00089.2788.0088.4588.008,101--
6585鼎基先進51.3352.206,60054.726,40053.9952.5052.6152.7054,600--
6588東典光電263.83263.012,000266.502,000266.70260.22264.19265.3567,012--
6589台康生技35.8335.183,00035.403,00035.8935.2035.4535.2053,000--
6590普鴻資訊30.0729.463,00031.009,00030.9930.5030.5030.505,050--
6591F-動力90.7890.763,00091.993,00091.2890.6790.8990.7339,868--
6593台灣銘板39.7439.253,00040.302,00040.3040.0040.1340.307,000106.04.25送件申請上櫃
6596寬宏藝術53.0952.623,88055.043,88354.7253.0053.8854.724,237--
6598F-瑞磁38.1238.003,00038.993,00039.5138.0038.5338.9986,530--
6610安成生物44.0845.503,00046.143,00046.0044.2045.2545.5114,000--
6611辣椒方舟17.5917.542,50018.435,00017.5417.5417.5417.542,500--
6612應用奈米45.0745.503,00047.203,00047.0044.8645.5947.0017,000--
6613朋億165.77165.012,000165.904,000166.57165.01165.60165.3032,713--
6615慧智基因72.1672.783,00073.536,00073.2872.8873.1073.1014,100--
6617共信-K63.7463.153,00065.253,05065.3063.1564.2365.258,250--
6620漢達生技70.0171.003,00072.503,00072.4969.0270.8271.5087,152--
6622百聿數碼56.4456.531,00057.483,00057.8056.5057.1156.5315,050--
6624萬年清環44.8944.793,00045.153,00045.6544.4444.9644.9033,800--
6625必應創造80.2481.103,00084.003,00082.5081.0081.6082.507,220--
6626唯晶數位89.0889.305,98190.005,99891.4989.1089.5090.0014,125--
6627飛躍文創48.2647.313,00049.006,00048.1747.0047.5447.3124,150--
6633萊鎂醫療36.2436.906,00037.363,00037.2036.6737.0137.0030,000--
7421易宏生物21.5921.353,00022.423,00022.0021.3521.5622.009,000--
7443凡事康流15.8715.205,00015.705,00015.8015.4915.5215.554,258--
8028昇陽國際33.5633.3718,06133.593,31733.8533.2733.5333.59146,592--
8041東元精電13.6113.415,00014.105,00013.5013.4013.4613.5014,000--
8045達運光電13.6013.304,99913.854,99813.8513.3013.5013.8520,253--
8104錸寶科技152.23151.012,860153.992,127153.99151.00151.74153.997,113--
8115帝聞20.9820.941,25321.076,00021.0720.9220.9921.0644,320--
8122神通電腦21.5121.115,00022.205,00022.0021.1121.5121.114,000--
8179旭德科技7.027.025,0007.105,0007.057.007.037.0569,000--
8281歐普羅科18.9818.723,00019.055,00018.8018.7218.7618.7212,000--
8284三竹資訊26.8526.851,00026.992,99926.9926.8526.8526.852,001--
8329台灣電視7.306.955,0007.305,7807.306.957.007.3025,120--
8342益張實業76.0271.7612,00072.235,00074.1071.2572.0472.2390,500106.03.16送件申請上櫃
8351新東亞微6.236.232,0006.445,0006.266.236.246.2314,000--
8359錢櫃企業81.2282.315,45382.752,87082.8081.3082.1682.75104,877--
8367建新國際26.9526.813,00027.723,00027.0827.0827.0827.081,000--
8440綠電再生19.2419.445,00020.006,00019.6019.5019.5119.607,500--
8458影一製作19.3518.425,00019.305,00019.5019.0019.2419.0019,000105.12.21送件申請上櫃
8478東哥企業138.84139.002,000141.002,000140.50138.50139.43139.6019,920--
8479台灣藝術9.719.705,0009.904,0009.909.909.909.901,000--
8485信吉媒體159.15158.602,905166.002,000160.20158.50159.54158.50521--
8487愛爾達科32.0031.403,00032.873,00032.0031.4031.9832.003,140--
8490台灣利得28.1528.103,00028.983,00028.9928.4328.6428.5013,000--
8491真好玩娛51.3850.3010,00052.7510,00054.2151.0052.6951.50130,901--
8492兔將創意42.6040.853,00042.602,00042.6042.6042.6042.601,000--
8495經緯航太33.1932.433,00034.105,20034.1031.9032.5934.10121,900--
9957燁聯鋼鐵6.696.675,0006.7010,0006.726.676.696.67103,195--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883