本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1260 | 富味鄉食 興 | 16.95 | 16.90 | 9,000 | 17.20 | 10,000 | 17.15 | 16.90 | 17.00 | 16.95 | 19,000 | - | - |
| 1269 | 乾杯 興 | 73.32 | 75.10 | 3,000 | 77.00 | 3,000 | 75.70 | 75.00 | 75.32 | 75.70 | 18,205 | - | - |
| 1563 | 巧新科技 興 | 55.17 | 54.70 | 15,000 | 55.00 | 14,000 | 55.20 | 54.60 | 54.89 | 55.00 | 507,510 | - | - |
| 1585 | 鎧鉅科技 興 | 14.85 | 11.90 | 10,000 | 12.50 | 10,000 | 15.00 | 12.00 | 13.08 | 12.20 | 406,900 | - | - |
| 1594 | 日高工程 興 | 13.04 | 12.85 | 10,000 | 13.50 | 9,901 | 13.50 | 13.50 | 13.50 | 13.50 | 99 | - | - |
| 1780 | 立弘生化 興 | 17.24 | 17.20 | 5,000 | 17.55 | 4,000 | 17.75 | 17.15 | 17.26 | 17.55 | 31,487 | - | - |
| 2072 | 世紀離岸 興 | 181.55 | 180.00 | 2,000 | 182.50 | 1,825 | 185.00 | 180.00 | 182.23 | 182.50 | 249,831 | - | - |
| 2211 | 長榮鋼鐵 興 | 45.36 | 45.15 | 4,000 | 45.35 | 3,000 | 45.35 | 45.05 | 45.21 | 45.30 | 90,549 | 109.10.27 | 證交所同意上市契約 |
| 2237 | 華德動能 興 | 23.51 | 23.25 | 5,000 | 23.50 | 6,000 | 23.70 | 22.95 | 23.42 | 23.35 | 76,100 | - | - |
| 2246 | 凱勝綠能 興 | 19.91 | 19.90 | 10,000 | 20.10 | 20,000 | 20.10 | 19.75 | 19.96 | 20.10 | 56,115 | - | - |
| 2249 | 湧盛電機 興 | 53.12 | 53.90 | 2,966 | 54.50 | 5,000 | 54.20 | 53.90 | 54.20 | 53.90 | 14,534 | - | - |
| 2599 | 樂揚建設 興 | 16.30 | 16.15 | 3,497 | 16.25 | 5,000 | 16.30 | 16.10 | 16.22 | 16.25 | 48,151 | - | - |
| 2721 | F-楷捷 興 | 7.15 | 6.92 | 10,000 | 7.13 | 5,000 | 7.10 | 6.86 | 7.01 | 6.95 | 12,000 | - | - |
| 2730 | 美麗信酒 興 | 4.89 | 4.98 | 5,000 | 5.19 | 5,000 | 5.21 | 4.82 | 5.00 | 5.05 | 49,010 | - | - |
| 2733 | 維格餅家 興 | 14.17 | 13.90 | 5,000 | 14.55 | 10,000 | 14.50 | 14.35 | 14.48 | 14.35 | 2,300 | - | - |
| 2741 | 人杰老四 興 | 42.07 | 41.55 | 3,000 | 42.90 | 2,990 | 42.90 | 41.75 | 41.76 | 41.75 | 1,010 | - | - |
| 2753 | 八方雲集 興 | 160.82 | 160.50 | 2,000 | 162.50 | 3,000 | 162.50 | 160.50 | 161.87 | 162.00 | 18,518 | - | - |
| 2942 | 京站實業 興 | 45.98 | 45.90 | 3,000 | 46.15 | 3,000 | 46.10 | 45.90 | 46.02 | 45.90 | 10,000 | - | - |
| 2945 | 三商家購 興 | 90.83 | 89.50 | 3,000 | 92.50 | 2,900 | 92.50 | 89.50 | 90.43 | 92.50 | 1,405 | - | - |
| 2947 | 振宇五金 興 | 126.86 | 120.50 | 5,000 | 125.00 | 5,000 | 126.50 | 123.00 | 124.49 | 123.00 | 26,140 | - | - |
| 3097 | 拍檔科技 興 | 16.86 | 16.35 | 5,000 | 17.10 | 5,000 | 17.10 | 17.10 | 17.10 | 17.10 | 4,000 | - | - |
| 3117 | 年程科技 興 | 3.52 | 3.37 | 5,000 | 3.50 | 5,000 | 3.53 | 3.30 | 3.39 | 3.42 | 88,000 | - | - |
| 3138 | 耀登科技 興 | 87.39 | 84.20 | 20,000 | 88.00 | 10,000 | 88.00 | 84.20 | 86.55 | 88.00 | 92,502 | 109.09.17 | 證交所同意上市契約 |
| 3150 | 鈺寶科技 興 | 18.05 | 17.90 | 3,000 | 18.40 | 4,800 | 18.60 | 17.90 | 18.20 | 18.40 | 54,403 | - | - |
| 3158 | 嘉實資訊 興 | 46.42 | 44.95 | 3,000 | 46.20 | 3,000 | 46.00 | 44.90 | 45.09 | 45.05 | 26,090 | - | - |
| 3168 | 眾福科技 興 | 25.86 | 27.50 | 3,000 | 28.45 | 3,000 | 28.85 | 26.30 | 27.44 | 27.60 | 102,500 | - | - |
| 3184 | 微邦科技 興 | 17.42 | 17.45 | 1,000 | 18.10 | 8,900 | 18.10 | 17.45 | 17.58 | 17.45 | 6,100 | - | - |
| 3349 | 寶德科技 興 | 19.18 | 20.30 | 3,000 | 21.05 | 3,000 | 20.45 | 20.40 | 20.43 | 20.45 | 8,400 | - | - |
| 3357 | 西北台慶 興 | 102.50 | 101.00 | 32,000 | 102.00 | 2,950 | 103.00 | 101.50 | 102.00 | 101.50 | 162,934 | 109.11.19 | 送件申請上櫃 |
| 3391 | 佳得股份 興 | 10.25 | 10.15 | 10,000 | 10.30 | 10,000 | 10.25 | 10.10 | 10.16 | 10.20 | 47,000 | - | - |
| 3429 | 彥陽科技 興 | 6.83 | 6.75 | 10,000 | 6.90 | 4,900 | 6.90 | 6.76 | 6.81 | 6.90 | 109,200 | - | - |
| 3430 | 奇鈦科技 興 | 21.67 | 21.40 | 3,000 | 22.10 | 3,000 | 21.95 | 21.70 | 21.80 | 21.70 | 11,001 | - | - |
| 3485 | 敘豐企業 興 | 27.77 | 27.00 | 5,000 | 28.00 | 5,000 | 27.45 | 26.75 | 27.18 | 27.20 | 296,065 | - | - |
| 3585 | 聯致科技 興 | 4.83 | 4.81 | 5,000 | 4.97 | 5,000 | 4.90 | 4.80 | 4.84 | 4.89 | 78,210 | - | - |
| 3592 | 瑞鼎科技 興 | 94.33 | 95.60 | 2,933 | 96.50 | 6,000 | 96.90 | 94.00 | 95.97 | 96.40 | 320,027 | - | - |
| 3595 | 山太士 興 | 40.42 | 38.75 | 10,000 | 39.35 | 9,000 | 41.95 | 38.05 | 39.72 | 39.35 | 265,315 | - | - |
| 3603 | 建祥國際 興 | 5.80 | 5.75 | 6,500 | 6.05 | 10,000 | 5.75 | 5.75 | 5.75 | 5.75 | 3,500 | - | - |
| 3627 | 華信光電 興 | 21.88 | 21.35 | 5,000 | 22.05 | 4,000 | 21.80 | 21.35 | 21.50 | 21.50 | 9,000 | - | - |
| 3633 | 云光科技 興 | 39.99 | 40.05 | 8,951 | 40.35 | 6,000 | 40.45 | 39.90 | 40.23 | 40.05 | 133,799 | - | - |
| 3659 | 百辰光電 興 | 13.38 | 13.35 | 5,000 | 13.95 | 3,000 | 13.95 | 13.35 | 13.47 | 13.95 | 12,000 | - | - |
| 3674 | 康訊科技 興 | 3.79 | 3.68 | 10,000 | 3.87 | 9,000 | 3.87 | 3.79 | 3.83 | 3.87 | 37,003 | - | - |
| 3688 | 華立捷科 興 | 38.19 | 37.40 | 10,000 | 37.80 | 10,000 | 38.35 | 37.40 | 37.73 | 37.75 | 651,123 | - | - |
| 4117 | 普生 興 | 57.24 | 56.10 | 10,000 | 57.00 | 10,000 | 60.60 | 56.10 | 58.25 | 56.90 | 770,060 | - | - |
| 4132 | 國鼎生物 興 | 46.21 | 45.05 | 9,000 | 45.50 | 7,870 | 46.00 | 44.20 | 45.24 | 45.50 | 1,110,427 | - | - |
| 4150 | 優你康光 興 | 10.47 | 10.45 | 9,800 | 10.60 | 5,000 | 10.60 | 10.10 | 10.25 | 10.45 | 315,649 | - | - |
| 4151 | 明躍國際 興 | 26.71 | 25.30 | 3,000 | 26.00 | 7,990 | 26.80 | 25.50 | 26.07 | 26.00 | 193,010 | - | - |
| 4166 | 友霖生技 興 | 14.80 | 14.60 | 15,000 | 14.70 | 9,000 | 14.85 | 14.60 | 14.70 | 14.70 | 54,394 | - | - |
| 4169 | 泰宗生物 興 | 37.26 | 36.95 | 6,000 | 37.45 | 4,000 | 37.50 | 37.00 | 37.20 | 37.45 | 24,030 | - | - |
| 4172 | 因華生技 興 | 18.47 | 18.90 | 8,000 | 19.10 | 10,000 | 19.30 | 18.55 | 18.85 | 18.90 | 516,186 | - | - |
| 4186 | 台灣尖端 興 | 26.30 | 26.00 | 3,000 | 26.35 | 3,000 | 26.50 | 25.90 | 26.04 | 26.35 | 256,383 | - | - |
| 4191 | 法德生技 興 | 41.97 | 41.65 | 6,000 | 41.90 | 2,000 | 42.00 | 41.55 | 41.77 | 41.90 | 67,505 | - | - |
| 4194 | 禾伸堂生 興 | 28.90 | 27.50 | 10,000 | 28.15 | 10,000 | 31.85 | 26.45 | 29.42 | 28.15 | 5,267,637 | - | - |
| 4195 | 基龍米克 興 | 22.70 | 22.75 | 3,000 | 23.00 | 9,000 | 23.15 | 22.80 | 22.97 | 22.90 | 455,012 | - | - |
| 4197 | 暐世生物 興 | 15.64 | 14.95 | 5,000 | 15.45 | 10,000 | 15.50 | 14.95 | 15.34 | 15.35 | 15,501 | - | - |
| 4431 | 敏成 興 | 88.37 | 87.00 | 5,000 | 87.60 | 5,990 | 88.80 | 86.90 | 87.37 | 87.60 | 143,973 | - | - |
| 4440 | 宜新實業 興 | 35.01 | 34.85 | 2,000 | 36.15 | 3,000 | 34.85 | 34.85 | 34.85 | 34.85 | 1,000 | - | - |
| 4537 | 旭東機械 興 | 17.88 | 17.80 | 10,000 | 17.95 | 1,000 | 18.10 | 17.80 | 17.97 | 17.95 | 111,000 | - | - |
| 4544 | 春日機械 興 | 22.20 | 21.40 | 3,000 | 22.45 | 3,000 | 22.00 | 21.35 | 21.87 | 21.35 | 5,000 | - | - |
| 4546 | 長亨精密 興 | 59.10 | 61.00 | 1,950 | 61.50 | 3,000 | 62.30 | 59.90 | 60.63 | 61.50 | 128,382 | - | - |
| 4565 | 宏偉電機 興 | 51.40 | 50.60 | 3,000 | 51.10 | 2,000 | 51.20 | 50.70 | 50.92 | 50.90 | 18,200 | - | - |
| 4573 | 高明鐵企 興 | 32.55 | 32.95 | 3,000 | 33.30 | 6,000 | 33.30 | 32.85 | 33.07 | 33.30 | 73,390 | - | - |
| 4575 | 銓寶工業 興 | 28.09 | 28.05 | 3,000 | 28.80 | 3,000 | 28.85 | 28.40 | 28.65 | 28.85 | 3,000 | - | - |
| 4577 | 達航科技 興 | 30.48 | 29.85 | 3,000 | 30.30 | 4,000 | 30.40 | 29.85 | 30.17 | 30.00 | 95,410 | - | - |
| 4578 | 總格精密 興 | 67.60 | 68.50 | 2,391 | 71.00 | 3,000 | 69.40 | 67.60 | 69.20 | 69.40 | 4,655 | - | - |
| 4582 | 聚恆科技 興 | 53.70 | 53.60 | 2,900 | 54.20 | 6,000 | 54.20 | 53.30 | 53.76 | 54.20 | 165,100 | - | - |
| 4583 | 台灣精銳 興 | 296.25 | 315.50 | 2,000 | 319.00 | 2,000 | 322.00 | 305.00 | 316.52 | 318.00 | 93,171 | - | - |
| 4730 | 通用矽酮 興 | 12.23 | 11.85 | 5,000 | 12.25 | 5,000 | 12.25 | 12.25 | 12.25 | 12.25 | 2,010 | - | - |
| 4732 | 彥臣生技 興 | 27.95 | 27.90 | 3,000 | 28.15 | 5,900 | 28.15 | 27.85 | 28.02 | 28.15 | 19,100 | - | - |
| 4738 | 尚志精密 興 | 3.05 | 3.69 | 5,000 | 3.81 | 4,499 | 4.51 | 3.01 | 3.57 | 3.81 | 2,448,381 | - | - |
| 4765 | 磐采 興 | 26.63 | 25.70 | 1,000 | 26.95 | 2,970 | 26.95 | 25.70 | 25.90 | 26.95 | 50,030 | - | - |
| 4768 | 晶呈科技 興 | 142.27 | 152.00 | 4,000 | 157.00 | 3,750 | 158.00 | 145.00 | 151.24 | 157.00 | 511,047 | - | - |
| 4770 | 上品綜合 興 | 136.20 | 138.00 | 12,000 | 139.50 | 4,000 | 142.50 | 137.00 | 139.67 | 139.50 | 105,688 | - | - |
| 4923 | 力士科技 興 | 26.29 | 25.20 | 6,000 | 26.00 | 3,000 | 26.70 | 24.70 | 25.33 | 25.30 | 156,880 | - | - |
| 4925 | 智微科技 興 | 83.56 | 90.00 | 3,000 | 90.60 | 6,000 | 91.10 | 84.70 | 89.62 | 90.20 | 1,138,824 | - | - |
| 4951 | 精拓科技 興 | 22.91 | 22.90 | 13,000 | 23.20 | 8,000 | 23.15 | 22.90 | 23.05 | 23.10 | 55,500 | - | - |
| 4980 | 佐臻 興 | 20.93 | 20.75 | 5,000 | 20.95 | 5,000 | 21.00 | 20.85 | 20.93 | 20.85 | 66,000 | - | - |
| 5222 | 全訊科技 興 | 99.14 | 99.20 | 3,000 | 100.50 | 6,000 | 100.00 | 98.70 | 99.16 | 100.00 | 63,469 | - | - |
| 5233 | 有量科技 興 | 20.86 | 20.45 | 3,000 | 20.90 | 3,000 | 21.30 | 19.70 | 20.83 | 20.55 | 147,000 | - | - |
| 5236 | 凌陽創新 興 | 87.97 | 89.60 | 3,000 | 91.90 | 2,000 | 91.90 | 87.60 | 89.65 | 91.90 | 285,572 | - | - |
| 5240 | 建騰創達 興 | 3.91 | 3.70 | 5,000 | 3.86 | 5,000 | 3.95 | 3.67 | 3.81 | 3.85 | 67,001 | - | - |
| 5244 | 弘凱光電 興 | 25.65 | 26.00 | 3,000 | 26.40 | 6,000 | 27.15 | 25.55 | 26.45 | 26.35 | 899,850 | - | - |
| 5248 | 景傳光電 興 | 27.03 | 26.10 | 3,000 | 26.90 | 6,000 | 27.00 | 26.05 | 26.37 | 26.30 | 15,200 | - | - |
| 5262 | 立達國際 興 | 6.33 | 6.25 | 10,000 | 6.40 | 5,000 | 6.40 | 6.30 | 6.32 | 6.40 | 27,000 | - | - |
| 5271 | 紘通企業 興 | 8.51 | 8.28 | 5,000 | 8.55 | 9,000 | 8.59 | 8.44 | 8.46 | 8.55 | 11,200 | - | - |
| 5277 | 葳天科技 興 | 18.13 | 16.90 | 19,900 | 17.30 | 4,749 | 17.75 | 16.90 | 17.33 | 17.30 | 293,076 | - | - |
| 5297 | 廣化科技 興 | 10.04 | 10.05 | 5,000 | 10.20 | 10,000 | 10.15 | 10.00 | 10.07 | 10.10 | 80,259 | - | - |
| 5859 | 遠雄人壽 興 | 7.27 | 7.26 | 5,000 | 7.34 | 5,000 | 7.30 | 7.17 | 7.25 | 7.27 | 212,000 | - | - |
| 5863 | 瑞興商業 興 | 10.21 | 10.10 | 17,723 | 10.30 | 10,000 | 10.25 | 10.05 | 10.18 | 10.20 | 22,344 | - | - |
| 6027 | 德信綜合 興 | 4.49 | 4.61 | 10,000 | 4.85 | 10,000 | 4.73 | 4.50 | 4.62 | 4.71 | 78,000 | - | - |
| 6028 | 公勝保險 興 | 47.00 | 45.00 | 5,000 | 47.00 | 2,999 | 47.00 | 45.50 | 45.50 | 47.00 | 1,001 | - | - |
| 6272 | 驊陞科技 興 | 6.54 | 6.48 | 5,000 | 6.56 | 5,000 | 6.58 | 6.47 | 6.52 | 6.52 | 246,500 | - | - |
| 6403 | 群登科技 興 | 8.31 | 8.01 | 5,000 | 8.41 | 5,000 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 | - | - |
| 6407 | 相互 興 | 13.30 | 13.10 | 15,000 | 13.25 | 5,000 | 13.55 | 13.10 | 13.30 | 13.15 | 249,000 | - | - |
| 6423 | 億而得微 興 | 50.15 | 50.00 | 5,000 | 50.60 | 4,990 | 51.20 | 49.25 | 50.18 | 50.60 | 349,086 | - | - |
| 6434 | 達輝光電 興 | 6.02 | 5.73 | 5,000 | 5.99 | 5,000 | 6.08 | 5.70 | 5.94 | 5.75 | 171,000 | - | - |
| 6468 | 網石棒辣 興 | 78.52 | 77.60 | 3,000 | 79.00 | 3,000 | 79.00 | 77.60 | 77.79 | 79.00 | 1,200 | - | - |
| 6473 | 好玩家 興 | 12.66 | 12.60 | 5,000 | 12.80 | 5,000 | 12.80 | 12.45 | 12.58 | 12.80 | 30,100 | - | - |
| 6474 | 華豫寧 興 | 26.48 | 26.35 | 2,000 | 27.50 | 3,000 | 26.50 | 26.35 | 26.42 | 26.35 | 18,100 | - | - |
| 6475 | 岱煒科技 興 | 51.37 | 50.10 | 3,000 | 51.20 | 5,000 | 51.90 | 50.10 | 50.92 | 51.20 | 49,008 | - | - |
| 6493 | 雷虎生技 興 | 21.34 | 22.40 | 3,000 | 22.70 | 1,000 | 22.70 | 21.40 | 21.85 | 22.70 | 47,602 | - | - |
| 6495 | F-納諾 興 | 14.55 | 14.45 | 9,999 | 14.95 | 4,998 | 15.05 | 14.35 | 14.54 | 14.95 | 333,634 | - | - |
| 6498 | 久禾光電 興 | 37.23 | 37.10 | 3,000 | 37.90 | 2,000 | 37.90 | 37.10 | 37.65 | 37.50 | 45,660 | - | - |
| 6515 | 穎崴科技 興 | 428.59 | 421.00 | 2,000 | 424.00 | 2,000 | 429.00 | 419.50 | 424.45 | 423.50 | 160,041 | 109.11.23 | 證交所同意上市契約 |
| 6518 | 康科特 興 | 14.70 | 14.10 | 10,000 | 14.70 | 5,000 | 14.70 | 14.60 | 14.67 | 14.65 | 7,781 | - | - |
| 6529 | 研鼎智能 興 | 6.10 | 5.91 | 5,000 | 6.12 | 5,000 | 6.10 | 5.91 | 6.04 | 6.10 | 4,479 | - | - |
| 6534 | 正瀚生技 興 | 56.78 | 55.10 | 5,000 | 57.70 | 5,000 | 57.70 | 56.00 | 56.59 | 57.00 | 10,023 | - | - |
| 6536 | 碩豐數位 興 | 15.43 | 14.85 | 4,983 | 15.25 | 4,998 | 15.25 | 14.85 | 14.89 | 15.25 | 20 | - | - |
| 6539 | 麗彤生醫 興 | 69.09 | 68.80 | 5,800 | 69.20 | 3,000 | 69.50 | 68.80 | 69.24 | 68.80 | 68,003 | - | - |
| 6543 | 普惠醫工 興 | 27.14 | 25.95 | 8,000 | 26.60 | 2,999 | 27.00 | 25.70 | 26.20 | 26.60 | 131,281 | - | - |
| 6545 | 擎力科技 興 | 6.66 | 6.30 | 5,000 | 6.62 | 5,000 | 6.51 | 6.13 | 6.25 | 6.44 | 48,000 | - | - |
| 6546 | 正基科技 興 | 71.47 | 73.10 | 5,000 | 73.50 | 4,000 | 73.70 | 72.00 | 73.13 | 73.50 | 331,820 | - | - |
| 6549 | 景凱生物 興 | 13.32 | 13.55 | 1,300 | 13.80 | 9,996 | 14.00 | 13.35 | 13.67 | 13.80 | 178,996 | - | - |
| 6550 | F-北極 興 | 16.96 | 16.95 | 19,800 | 17.10 | 20,000 | 17.15 | 16.85 | 16.97 | 16.95 | 985,871 | - | - |
| 6555 | 榮炭科技 興 | 20.20 | 19.90 | 15,000 | 20.45 | 3,000 | 20.00 | 19.90 | 19.96 | 20.00 | 17,020 | - | - |
| 6564 | 安特羅生 興 | 42.67 | 41.85 | 31,400 | 42.75 | 2,300 | 43.10 | 41.85 | 42.25 | 42.75 | 120,000 | - | - |
| 6565 | 物聯智慧 興 | 15.02 | 14.60 | 5,000 | 15.15 | 5,000 | 15.20 | 15.10 | 15.14 | 15.15 | 4,394 | - | - |
| 6566 | 創益生技 興 | 18.95 | 18.90 | 10,000 | 19.80 | 5,000 | 19.45 | 18.95 | 19.05 | 19.15 | 16,007 | - | - |
| 6572 | 博錸生技 興 | 22.97 | 22.65 | 6,000 | 23.05 | 3,000 | 24.00 | 22.40 | 22.92 | 23.05 | 347,845 | - | - |
| 6575 | 心悅生醫 興 | 43.51 | 42.90 | 3,000 | 43.25 | 3,000 | 43.25 | 42.85 | 43.04 | 43.00 | 74,620 | - | - |
| 6580 | 台睿生物 興 | 28.18 | 28.05 | 20,000 | 28.70 | 9,999 | 29.40 | 26.90 | 27.97 | 28.70 | 220,551 | - | - |
| 6583 | 友松娛樂 興 | 25.11 | 24.70 | 6,000 | 25.95 | 3,000 | 25.00 | 24.80 | 24.90 | 25.00 | 4,000 | - | - |
| 6584 | 南俊國際 興 | 31.90 | 31.90 | 3,000 | 32.00 | 3,000 | 32.00 | 32.00 | 32.00 | 32.00 | 3,000 | - | - |
| 6586 | 醣基生醫 興 | 25.96 | 25.70 | 7,950 | 25.95 | 8,898 | 26.10 | 25.70 | 25.82 | 25.95 | 227,045 | - | - |
| 6595 | 光禹國際 興 | 11.88 | 11.20 | 10,000 | 11.75 | 10,000 | 11.65 | 11.15 | 11.47 | 11.65 | 23,000 | - | - |
| 6597 | 立誠光電 興 | 19.35 | 21.00 | 3,000 | 21.85 | 3,000 | 21.90 | 20.00 | 20.77 | 21.60 | 35,000 | - | - |
| 6599 | 普達系統 興 | 21.06 | 20.55 | 3,000 | 21.20 | 5,995 | 21.20 | 20.55 | 20.77 | 21.20 | 6,705 | - | - |
| 6606 | 建德工業 興 | 24.54 | 24.60 | 2,999 | 24.75 | 2,000 | 24.80 | 24.60 | 24.66 | 24.75 | 21,004 | - | - |
| 6610 | 安成生物 興 | 14.99 | 16.60 | 6,000 | 16.90 | 4,000 | 17.50 | 15.00 | 16.78 | 16.90 | 899,254 | - | - |
| 6611 | 辣椒方舟 興 | 8.48 | 8.20 | 1,800 | 8.40 | 4,998 | 8.63 | 8.10 | 8.25 | 8.40 | 77,614 | - | - |
| 6617 | 共信-K 興 | 246.31 | 259.50 | 2,000 | 261.50 | 1,999 | 269.50 | 248.00 | 257.45 | 261.50 | 564,410 | - | - |
| 6618 | 永虹先進 興 | 18.88 | 18.65 | 5,000 | 19.10 | 4,900 | 19.30 | 18.50 | 18.69 | 19.10 | 24,400 | - | - |
| 6620 | 漢達生技 興 | 27.04 | 26.85 | 3,000 | 27.10 | 3,000 | 27.05 | 26.85 | 26.97 | 27.05 | 5,000 | - | - |
| 6621 | 華宇藥品 興 | 17.74 | 16.90 | 5,000 | 17.30 | 4,000 | 17.85 | 16.90 | 17.11 | 17.30 | 407,216 | - | - |
| 6622 | 百聿數碼 興 | 27.38 | 27.45 | 3,000 | 28.00 | 6,000 | 28.30 | 27.10 | 27.91 | 27.90 | 48,020 | - | - |
| 6626 | 唯數娛樂 興 | 18.99 | 18.90 | 5,000 | 19.70 | 5,000 | 19.70 | 18.95 | 19.08 | 19.70 | 11,500 | - | - |
| 6633 | 萊鎂醫療 興 | 12.75 | 12.65 | 5,000 | 13.05 | 5,000 | 13.15 | 12.65 | 12.86 | 12.80 | 89,050 | - | - |
| 6634 | 欣耀生醫 興 | 56.65 | 59.10 | 6,000 | 59.90 | 2,999 | 61.70 | 56.00 | 59.82 | 59.90 | 209,907 | - | - |
| 6637 | 醫影 興 | 56.40 | 54.50 | 3,000 | 56.40 | 3,000 | 55.30 | 54.50 | 55.12 | 55.30 | 7,100 | - | - |
| 6638 | 沅聖科技 興 | 109.68 | 107.00 | 2,000 | 108.50 | 4,000 | 110.00 | 107.00 | 108.23 | 108.00 | 55,665 | - | - |
| 6639 | 源大環能 興 | 14.60 | 14.30 | 5,000 | 15.00 | 5,000 | 15.00 | 14.90 | 14.98 | 15.00 | 30,110 | - | - |
| 6645 | 金萬林企 興 | 71.48 | 69.70 | 20,000 | 70.40 | 3,000 | 71.60 | 69.70 | 70.59 | 70.10 | 140,272 | - | - |
| 6648 | 斯其大科 興 | 75.85 | 74.40 | 3,000 | 75.00 | 850 | 76.50 | 74.40 | 74.98 | 75.00 | 143,503 | - | - |
| 6650 | 帝圖科技 興 | 63.45 | 61.80 | 3,000 | 63.20 | 3,000 | 62.00 | 61.00 | 61.18 | 62.00 | 39,000 | - | - |
| 6651 | 全宇昕科 興 | 69.25 | 67.80 | 3,000 | 68.90 | 3,000 | 69.00 | 67.80 | 68.42 | 68.90 | 25,543 | 109.11.24 | 櫃買中心同意上櫃契約 |
| 6652 | 雅祥生技 興 | 27.71 | 27.35 | 8,000 | 27.95 | 8,000 | 27.95 | 27.35 | 27.54 | 27.60 | 28,000 | - | - |
| 6657 | 華安醫學 興 | 59.18 | 58.40 | 6,000 | 59.90 | 2,970 | 59.90 | 58.30 | 58.93 | 59.90 | 15,570 | - | - |
| 6661 | 威健 興 | 34.93 | 34.70 | 3,000 | 35.80 | 3,000 | 35.80 | 34.70 | 35.08 | 35.20 | 5,490 | 109.11.24 | 櫃買中心同意上櫃契約 |
| 6665 | 康聯生醫 興 | 56.73 | 56.90 | 2,980 | 57.20 | 3,000 | 57.50 | 56.90 | 57.10 | 57.30 | 36,320 | - | - |
| 6673 | 和詮科技 興 | 13.58 | 15.30 | 5,000 | 16.05 | 3,000 | 17.20 | 13.90 | 15.78 | 16.05 | 97,250 | - | - |
| 6677 | 瑩碩生技 興 | 29.35 | 29.00 | 2,992 | 29.40 | 2,923 | 29.45 | 28.65 | 29.09 | 29.40 | 22,153 | - | - |
| 6682 | 碩鑽材料 興 | 11.91 | 11.65 | 9,900 | 11.95 | 19,900 | 12.05 | 11.65 | 11.89 | 11.95 | 263,502 | - | - |
| 6684 | 安格科技 興 | 56.12 | 56.40 | 3,000 | 56.80 | 2,900 | 56.80 | 55.90 | 56.24 | 56.80 | 87,300 | - | - |
| 6689 | 伊雲谷數 興 | 167.86 | 166.50 | 5,000 | 168.50 | 6,700 | 169.00 | 167.00 | 167.97 | 168.50 | 46,021 | - | - |
| 6691 | 洋基工程 興 | 172.83 | 171.50 | 3,000 | 173.00 | 6,994 | 173.00 | 170.50 | 171.58 | 173.00 | 43,259 | - | - |
| 6692 | 進金生能 興 | 45.49 | 44.55 | 3,000 | 45.50 | 3,000 | 45.50 | 45.00 | 45.16 | 45.00 | 5,133 | - | - |
| 6693 | 廣閎科技 興 | 45.81 | 45.30 | 6,000 | 46.00 | 3,000 | 46.00 | 45.50 | 45.81 | 45.60 | 30,610 | - | - |
| 6695 | 芯鼎科技 興 | 21.33 | 21.75 | 3,000 | 22.10 | 1,998 | 22.20 | 21.00 | 21.87 | 22.10 | 288,157 | - | - |
| 6696 | 仁新醫藥 興 | 103.42 | 101.00 | 12,000 | 102.00 | 10,000 | 103.50 | 101.00 | 102.00 | 101.50 | 71,000 | - | - |
| 6699 | 奇邑科技 興 | 73.08 | 72.00 | 3,000 | 74.90 | 3,000 | 74.50 | 72.00 | 73.70 | 74.50 | 10,210 | - | - |
| 6705 | 振躍精密 興 | 28.30 | 28.05 | 6,000 | 29.50 | 5,000 | 29.50 | 28.30 | 29.00 | 28.30 | 1,715 | - | - |
| 6708 | 天擎積體 興 | 53.74 | 55.40 | 3,000 | 56.80 | 3,990 | 59.20 | 54.00 | 57.16 | 56.80 | 319,223 | - | - |
| 6709 | 昱厚生技 興 | 35.17 | 35.85 | 5,000 | 36.10 | 3,000 | 36.20 | 35.25 | 35.93 | 35.85 | 129,800 | - | - |
| 6712 | 長聖國際 興 | 187.93 | 195.00 | 6,000 | 198.00 | 3,499 | 198.00 | 187.50 | 191.29 | 198.00 | 338,840 | 109.10.28 | 櫃買中心同意上櫃契約 |
| 6717 | 智慧光科 興 | 16.80 | 16.45 | 5,000 | 17.20 | 5,000 | 16.80 | 16.80 | 16.80 | 16.80 | 5,000 | - | - |
| 6720 | 久昌科技 興 | 29.00 | 28.05 | 3,000 | 28.95 | 3,000 | 28.80 | 28.65 | 28.72 | 28.80 | 9,200 | - | - |
| 6723 | 傑智環境 興 | 29.26 | 29.15 | 3,000 | 29.50 | 2,000 | 29.50 | 29.20 | 29.29 | 29.50 | 5,200 | - | - |
| 6728 | 上洋產業 興 | 64.48 | 64.00 | 3,000 | 65.90 | 3,000 | 65.00 | 65.00 | 65.00 | 65.00 | 6,050 | 109.09.28 | 櫃買中心同意上櫃契約 |
| 6729 | 機光科技 興 | 14.08 | 13.75 | 10,000 | 14.10 | 4,900 | 14.35 | 13.80 | 14.05 | 14.10 | 15,200 | - | - |
| 6730 | 常廣 興 | 39.09 | 39.20 | 3,000 | 40.35 | 3,000 | 39.60 | 39.00 | 39.40 | 39.50 | 15,100 | - | - |
| 6731 | 啟坤科技 興 | 28.14 | 26.75 | 3,000 | 28.05 | 2,000 | 28.05 | 26.85 | 28.04 | 28.05 | 1,005 | - | - |
| 6733 | 博晟生醫 興 | 38.17 | 37.55 | 5,000 | 38.35 | 5,000 | 38.95 | 37.55 | 37.88 | 37.70 | 189,727 | 109.11.25 | 櫃買中心同意上櫃契約 |
| 6734 | 安盛生科 興 | 19.57 | 20.35 | 3,000 | 20.55 | 4,000 | 21.00 | 20.05 | 20.48 | 20.55 | 263,700 | - | - |
| 6735 | 美達科技 興 | 88.22 | 86.60 | 3,000 | 90.00 | 3,000 | 90.20 | 87.00 | 88.60 | 87.00 | 6,000 | - | - |
| 6736 | 碩辣椒 興 | 50.95 | 51.00 | 2,999 | 52.70 | 3,000 | 53.10 | 51.00 | 51.90 | 51.00 | 3,002 | - | - |
| 6737 | 秀育企業 興 | 61.91 | 61.70 | 2,000 | 62.20 | 2,000 | 62.20 | 61.70 | 61.80 | 61.70 | 26,000 | - | - |
| 6738 | 鼎恒數位 興 | 51.63 | 50.10 | 3,000 | 51.90 | 5,000 | 52.00 | 50.40 | 51.00 | 52.00 | 13,020 | - | - |
| 6740 | 松果購物 興 | 31.67 | 31.40 | 3,000 | 31.55 | 2,400 | 31.80 | 31.35 | 31.50 | 31.55 | 18,334 | - | - |
| 6743 | 安普新 興 | 129.92 | 128.50 | 8,000 | 129.50 | 5,000 | 130.50 | 128.50 | 129.35 | 129.50 | 411,284 | 109.10.28 | 證交所同意上市契約 |
| 6744 | 豐技生物 興 | 31.69 | 30.60 | 3,000 | 31.60 | 3,000 | 31.50 | 30.85 | 31.11 | 31.00 | 15,500 | - | - |
| 6747 | 亨泰光學 興 | 140.75 | 139.50 | 2,000 | 142.50 | 2,000 | 141.00 | 141.00 | 141.00 | 141.00 | 6,000 | 109.11.25 | 櫃買中心同意上櫃契約 |
| 6750 | 泰創工程 興 | 20.16 | 20.15 | 2,000 | 20.30 | 6,000 | 20.25 | 20.10 | 20.17 | 20.15 | 15,000 | - | - |
| 6751 | 智聯服務 興 | 110.87 | 107.50 | 2,000 | 111.50 | 3,000 | 113.00 | 108.50 | 110.66 | 110.50 | 16,002 | 109.09.29 | 櫃買中心同意上櫃契約 |
| 6752 | 叡揚資訊 興 | 67.32 | 66.60 | 3,000 | 67.40 | 3,000 | 67.70 | 66.60 | 67.04 | 66.80 | 55,601 | 109.09.28 | 櫃買中心同意上櫃契約 |
| 6755 | 連鋐科技 興 | 84.26 | 85.50 | 3,000 | 86.00 | 3,000 | 86.20 | 83.90 | 85.16 | 85.60 | 208,367 | - | - |
| 6756 | 威鋒電子 興 | 310.29 | 312.00 | 5,000 | 314.00 | 2,000 | 314.00 | 309.50 | 312.42 | 312.50 | 60,348 | 109.10.23 | 證交所同意上市契約 |
| 6757 | 台灣虎航 興 | 32.84 | 32.85 | 3,000 | 33.15 | 11,000 | 33.15 | 32.70 | 33.03 | 32.90 | 73,600 | - | - |
| 6761 | 穩得實業 興 | 54.72 | 51.30 | 3,000 | 52.40 | 5,700 | 53.00 | 52.20 | 52.46 | 52.40 | 9,400 | - | - |
| 6762 | 達亞國際 興 | 309.00 | 285.00 | 2,000 | 291.00 | 2,000 | 306.00 | 281.00 | 291.90 | 291.00 | 69,482 | 109.10.28 | 櫃買中心同意上櫃契約 |
| 6763 | 綠界科技 興 | 329.94 | 326.00 | 1,995 | 330.00 | 1,892 | 330.50 | 326.00 | 328.95 | 328.50 | 4,418 | - | - |
| 6764 | 亞洲教育 興 | 142.00 | 139.00 | 1,900 | 145.00 | 4,000 | 145.00 | 139.00 | 142.05 | 145.00 | 5,500 | - | - |
| 6767 | 台灣微創 興 | 42.03 | 41.50 | 3,000 | 42.20 | 5,000 | 43.15 | 41.70 | 42.21 | 42.25 | 27,003 | 109.11.25 | 櫃買中心同意上櫃契約 |
| 6771 | 平和環保 興 | 71.05 | 71.00 | 6,000 | 72.30 | 2,900 | 72.80 | 71.50 | 72.15 | 72.30 | 6,110 | - | - |
| 6775 | 穎台科技 興 | 73.22 | 73.60 | 3,000 | 74.20 | 2,000 | 75.20 | 73.00 | 73.82 | 74.10 | 144,580 | 109.11.30 | 送件申請上市 |
| 6776 | 展碁國際 興 | 39.86 | 39.25 | 3,000 | 39.60 | 2,995 | 40.25 | 39.25 | 39.78 | 39.60 | 268,838 | 109.12.02 | 上市審議會通過 |
| 6780 | 學習王科 興 | 45.95 | 45.90 | 2,000 | 46.10 | 3,000 | 46.15 | 45.60 | 45.88 | 45.90 | 5,350 | - | - |
| 6782 | 視陽光學 興 | 118.18 | 115.00 | 2,000 | 120.00 | 4,999 | 122.50 | 115.00 | 120.80 | 120.00 | 91,251 | - | - |
| 6784 | 天凱科技 興 | 20.77 | 20.95 | 3,000 | 21.45 | 3,000 | 21.40 | 21.00 | 21.22 | 21.30 | 7,300 | - | - |
| 6785 | 昱展新藥 興 | 45.88 | 48.50 | 3,000 | 50.60 | 2,000 | 53.10 | 46.30 | 50.44 | 50.00 | 111,412 | - | - |
| 6786 | 芯測科技 興 | 78.39 | 82.50 | 5,000 | 83.90 | 4,900 | 84.90 | 77.90 | 82.63 | 83.90 | 295,952 | - | - |
| 6788 | 華景電通 興 | 84.68 | 85.80 | 5,000 | 86.30 | 3,000 | 87.20 | 84.70 | 85.60 | 86.30 | 178,900 | - | - |
| 6790 | 永豐餘消 興 | 47.22 | 46.65 | 10,000 | 47.10 | 9,800 | 47.40 | 46.50 | 47.01 | 47.10 | 177,289 | - | - |
| 6792 | 詠業科技 興 | 103.68 | 100.50 | 5,000 | 102.00 | 3,970 | 103.00 | 100.50 | 101.54 | 102.00 | 173,364 | - | - |
| 6793 | 天力離岸 興 | 94.69 | 90.30 | 3,000 | 92.20 | 3,000 | 94.50 | 90.30 | 92.10 | 91.50 | 375,288 | - | - |
| 6797 | 台灣圓點 興 | 253.53 | 253.00 | 2,000 | 255.00 | 3,900 | 256.50 | 252.50 | 254.63 | 255.00 | 101,929 | - | - |
| 6799 | 來頡科技 興 | 100.61 | 96.80 | 20,000 | 100.50 | 10,000 | 101.50 | 96.50 | 98.22 | 99.00 | 170,100 | - | - |
| 6804 | 明係事業 興 | 51.60 | 46.50 | 3,000 | 48.00 | 3,000 | 48.95 | 47.00 | 47.92 | 47.50 | 42,303 | - | - |
| 6805 | 富世達 興 | 117.64 | 116.50 | 2,000 | 118.00 | 2,000 | 118.50 | 115.00 | 117.46 | 117.00 | 61,500 | - | - |
| 7419 | 達勝科技 興 | 16.30 | 15.70 | 5,000 | 16.30 | 4,800 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | - | - |
| 7507 | 環拓科技 興 | 18.70 | 18.60 | 5,000 | 18.75 | 4,000 | 18.75 | 18.55 | 18.66 | 18.75 | 48,000 | - | - |
| 7516 | 清淨海生 興 | 9.91 | 9.80 | 10,000 | 10.05 | 10,000 | 10.00 | 9.91 | 9.96 | 9.91 | 5,013 | - | - |
| 7551 | 知識科技 興 | 47.20 | 46.70 | 3,000 | 49.05 | 2,890 | 49.05 | 48.90 | 48.98 | 49.05 | 210 | - | - |
| 7555 | 美萌科技 興 | 58.87 | 60.60 | 3,000 | 62.90 | 3,000 | 62.20 | 58.70 | 60.19 | 62.00 | 281,500 | - | - |
| 7561 | 光晟生物 興 | 34.23 | 33.70 | 10,000 | 34.00 | 4,000 | 34.30 | 33.70 | 33.96 | 34.00 | 121,650 | - | - |
| 7566 | 亞果遊艇 興 | 41.83 | 41.70 | 3,000 | 42.00 | 3,000 | 41.95 | 41.65 | 41.82 | 41.70 | 25,200 | - | - |
| 8045 | 達運光電 興 | 10.15 | 9.91 | 10,000 | 10.20 | 3,000 | 10.20 | 9.91 | 10.02 | 10.20 | 10,000 | - | - |
| 8115 | 帝聞 興 | 18.14 | 18.00 | 5,000 | 18.15 | 5,000 | 18.20 | 18.00 | 18.08 | 18.05 | 58,000 | - | - |
| 8119 | 公信電子 興 | 16.97 | 16.90 | 14,000 | 17.15 | 9,950 | 17.25 | 16.85 | 17.08 | 16.90 | 282,810 | - | - |
| 8179 | 旭德科技 興 | 14.08 | 13.85 | 10,000 | 14.00 | 10,000 | 14.05 | 13.85 | 13.94 | 13.95 | 134,433 | - | - |
| 8281 | 歐普羅科 興 | 4.92 | 4.72 | 5,000 | 4.89 | 5,000 | 4.90 | 4.72 | 4.82 | 4.72 | 38,000 | - | - |
| 8298 | 威睿科技 興 | 28.30 | 28.00 | 3,000 | 28.40 | 3,000 | 28.30 | 28.30 | 28.30 | 28.30 | 3,000 | - | - |
| 8359 | 錢櫃企業 興 | 104.21 | 104.00 | 4,000 | 105.50 | 3,974 | 105.50 | 103.50 | 104.37 | 105.50 | 26,380 | - | - |
| 8458 | 影一製作 興 | 23.26 | 23.50 | 3,000 | 24.20 | 4,970 | 24.20 | 23.50 | 23.87 | 24.20 | 24,400 | - | - |
| 8487 | 愛爾達科 興 | 18.93 | 17.25 | 5,000 | 18.10 | 3,395 | 18.10 | 18.05 | 18.06 | 18.10 | 13,605 | - | - |
| 8490 | 台灣利得 興 | 10.78 | 10.75 | 3,000 | 10.90 | 4,900 | 10.90 | 10.70 | 10.79 | 10.90 | 49,100 | - | - |
| 8491 | 真好玩娛 興 | 26.85 | 25.85 | 5,000 | 27.05 | 5,000 | 27.05 | 25.85 | 25.93 | 26.00 | 34,006 | - | - |
| 8492 | 兔將創意 興 | 22.30 | 22.70 | 2,000 | 23.50 | 2,100 | 23.50 | 22.35 | 22.86 | 23.50 | 9,900 | - | - |
| 9957 | 燁聯鋼鐵 興 | 5.09 | 5.04 | 2,000 | 5.10 | 5,000 | 5.13 | 5.04 | 5.10 | 5.04 | 262,000 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |