未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 257家    累計成交金額 3,062,556,049元    總成交筆數 21,308筆    總成交數量 53,974,986股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1269乾杯74.5074.103,00076.103,00075.7075.2075.4775.2018,000--
1271晨暉生物63.8763.803,00064.205,00064.0063.0063.7963.8024,300--
1563巧新科技54.0454.903,00055.1010,00055.2054.8054.9954.90126,530--
1585鎧鉅科技15.1716.255,00016.8012,00018.4016.2017.3316.35363,518--
1594日高工程14.2613.755,00014.355,00014.3514.2014.2814.3592,000--
1780立弘生化16.6016.555,00016.9010,00016.9016.7016.7216.9012,050--
2072世紀離岸188.87187.502,000190.004,000192.00188.00189.84189.00112,991--
2211長榮鋼鐵56.4956.002,00056.302,89857.8056.0056.5856.00213,290109.10.27證交所同意上市契約
2237華德動能44.8944.853,00045.354,80046.2044.8545.6345.35179,405--
2245詠勝昌23.9023.003,00024.053,00023.9023.8523.8723.858,000--
2246凱勝綠能23.0522.953,00023.453,00024.0022.9023.1223.10141,514--
2248華勝汽車23.9124.501,00025.603,00024.6024.5024.5424.507,500--
2249湧盛電機66.5966.505,00068.005,00067.5065.7066.7367.0070,200--
2599樂揚建設16.5416.507,00016.659,00016.6516.4516.5716.6041,000--
2721F-楷捷7.525.915,0006.155,0007.155.706.385.9971,020--
2730美麗信酒6.446.335,0006.525,0006.656.386.396.446,100--
2733維格餅家16.2715.955,00016.405,00016.3515.9516.1816.357,001--
2741人杰老四41.1940.803,00041.703,00041.5041.5041.5041.5010--
2753八方雲集160.10159.001,980161.009,899161.00159.00160.28161.004,450--
2938床的世界39.3538.153,00040.003,00040.0039.5039.7239.705,000--
2942京站實業44.9144.306,00045.005,99045.0045.0045.0045.0010--
2945三商家購85.4384.603,00088.203,00087.8087.8087.8087.801,001--
2947振宇五金109.12109.502,000113.503,000113.50109.50112.04111.009,350--
2948寶陞國際81.5879.206,00081.503,00080.6080.6080.6080.603,000--
3117年程科技8.859.6010,00010.1010,00010.259.159.849.80147,928--
3150鈺寶科技19.2119.605,00020.403,00020.0019.5019.7620.0027,000--
3158嘉實資訊49.5849.906,00050.303,00050.2049.6050.0149.9010,000--
3168眾福科技31.1231.909,00032.153,00032.1530.9531.9031.9053,245--
3184微邦科技14.7014.105,00014.755,00014.2014.1014.1514.2011,010--
3357西北台慶128.47128.503,000129.5014,000130.00127.50129.05129.00194,030110.01.27櫃買中心同意上櫃契約
3391佳得股份10.4410.257,00010.555,00010.6510.3010.3610.4022,001--
3429彥陽科技11.9211.9010,00012.158,00012.1511.8011.9912.10275,003--
3430奇鈦科技25.0527.1510,00027.953,00028.4025.2026.8527.70240,892--
3485敘豐企業39.3838.103,00039.103,00039.1038.2538.6739.108,100--
3585聯致科技7.977.7210,0007.889,0008.007.727.827.88197,000--
3592瑞鼎科技346.50349.008,000351.002,000361.50347.00354.55350.50487,403--
3595山太士64.5864.103,00064.202,00065.0064.1064.4064.2021,145--
3603建祥國際7.056.949,5007.309,0007.306.947.186.941,500--
3627華信光電26.5626.155,00026.953,99927.3026.0526.2426.9545,753--
3633云光科技39.0839.056,00039.552,00039.5539.1539.3039.5515,000--
3659百辰光電19.0519.005,00019.805,00019.8519.4019.5519.857,510--
3678聯享光電10.6110.501,00010.955,00010.5010.5010.5010.504,000--
3688華立捷科39.4240.807,00041.504,56043.6039.0041.8841.50723,223--
4117普生41.1541.2511,00042.2510,00042.2541.1541.7442.0041,698--
4132國鼎生物54.5554.6027,00054.905,00055.4054.6055.0054.80485,750--
4151明躍國際30.5430.803,00031.253,00031.1031.0031.0231.0014,000--
4169泰宗生物30.9529.803,00030.803,00030.9530.2030.3630.209,000--
4172因華生技15.6715.355,00015.6010,00015.9015.2015.5115.5088,203--
4186台灣尖端22.1123.303,00023.655,00023.6522.4523.2723.45470,127--
4191法德生技41.6341.458,00042.003,00042.7041.4541.6141.8030,861--
4194禾伸堂生16.4316.255,00016.6010,00016.7015.9516.3516.5021,105--
4195基龍米克18.2718.455,00018.855,00018.9018.4018.6318.8560,002--
4431敏成46.0844.856,00045.103,00046.3044.6545.2844.70108,984--
4440宜新實業42.8442.053,00043.953,00043.5042.2043.0643.0015,650--
4537旭東機械27.7827.406,00028.053,00028.9027.9028.2128.0548,237--
4544春日機械23.3822.803,00023.703,00023.4023.2023.3723.4012,000--
4546長亨精密59.5260.103,00060.905,00061.0060.0060.6560.10122,832--
4559久裕興業11.8411.955,00012.355,00012.4011.8512.1112.1020,000--
4565宏偉電機47.6247.453,00048.003,00047.8047.4047.6047.802,003--
4573高明鐵企36.2236.053,00036.353,00036.4536.0536.1936.2523,100--
4575銓寶工業27.4026.603,00027.206,49027.2027.1027.1127.1012,520--
4582聚恆科技49.2450.605,00050.901,00051.9049.5051.0750.90632,980--
4583台灣精銳279.83280.502,000286.502,000283.00283.00283.00283.003,115--
4730通用矽酮14.1814.105,00014.455,00014.5514.0014.4814.4526,012--
4738尚志精密13.2112.2010,00012.3510,00013.3512.1512.6712.351,878,458--
4768晶呈科技118.73117.002,000119.003,870123.00116.50118.15119.0036,949--
4770上品綜合160.07160.004,000163.004,000165.50159.50162.68161.0029,100--
4923力士科技37.4135.0010,00035.9510,00037.7535.3536.3435.80122,300--
4925智微科技140.28142.508,000143.508,000146.00140.00143.02143.00398,540--
4951精拓科技31.0932.156,00033.156,00033.6031.8532.4133.15178,870--
4980佐臻20.4120.203,00020.807,99920.8020.2020.3520.8010,041--
5222全訊科技141.38144.508,000145.507,000148.00142.00145.58145.00584,682--
5233有量科技24.6623.703,00024.003,00025.0023.5024.0123.70257,638--
5236凌陽創新178.84178.502,000180.004,000185.00178.00181.36178.50228,830--
5240建騰創達4.604.455,0004.631,9005.004.564.734.63104,100--
5244弘凱光電38.4739.005,00039.258,00039.6538.6539.0639.10248,301--
5248景傳光電27.4927.053,00028.003,00027.0527.0527.0527.05300--
5254欣訊科技17.0017.155,00017.6010,00017.5017.4017.4517.4011,500--
5262立達國際11.1810.954,00011.055,00011.5010.9011.1010.95227,650--
5267龍翩真空32.7331.853,00032.953,00032.9032.9032.9032.901,000--
5271紘通企業9.399.315,0009.744,8009.749.749.749.74200--
5277葳天科技23.8222.853,00023.252,90023.8022.8023.0523.25211,850--
5292華懋科技72.0372.703,00075.103,00076.9073.0075.2673.3026,850--
5859遠雄人壽7.917.895,0008.024,0008.037.897.948.0234,000--
5863瑞興商業9.999.9710,00010.107,60010.1010.0010.1010.102,403--
6027德信綜合6.576.365,0006.625,0006.426.376.406.4211,000--
6028公勝保險48.3347.154,00049.254,00049.0049.0049.0049.0050--
6272驊陞科技14.1715.105,00015.253,00015.7014.3515.2115.101,728,844--
6407相互10.7910.705,00010.855,00010.9010.6010.8210.8529,800--
6423億而得微48.2850.801,00051.602,99952.5048.5050.6951.60158,197--
6428台灣淘米12.2711.6510,00011.955,00012.0011.8011.9112.0011,000--
6434達輝光電7.557.555,0007.7610,0007.807.527.707.7043,522--
6468網石棒辣68.1467.003,00070.004,99970.0070.0070.0070.001,001--
6473好玩家13.9413.605,00014.105,00014.1013.6014.0113.602,210--
6474華豫寧39.1139.103,00040.502,97040.5040.3040.3540.406,030--
6475岱煒科技40.7040.653,00041.453,00042.1040.7541.0340.9536,002--
6493雷虎生技22.2822.103,00022.502,00022.5022.5022.5022.501,000--
6495F-納諾15.9515.8015,00016.0015,00016.1015.8015.9715.90109,438--
6498久禾光電49.6249.903,00050.2020,00051.0050.0050.2250.00102,664--
6518康科特14.3113.901,00014.455,00013.9013.9013.9013.904,000--
6529研鼎智能3.373.245,0003.315,0003.803.043.253.26605,229--
6534正瀚生技50.4850.0010,00052.208,00052.0049.8051.2150.4017,000--
6536碩豐數位20.7922.251,00023.003,00023.1520.6021.4522.60232,152--
6539麗彤生醫67.6267.205,00068.902,99969.2067.2067.7668.9025,001--
6543普惠醫工28.7628.3013,00028.5511,00028.9528.3528.6828.5556,000--
6545擎力科技14.7214.505,00014.905,00015.3514.4014.7914.65417,480--
6546正基科技86.6886.603,00087.103,00087.3086.3087.0286.9079,184--
6549景凱生物14.6214.4015,00014.507,00014.6514.4014.5214.50125,861--
6550F-北極22.3723.9515,00024.1020,00024.6023.4524.2324.053,650,967--
6555榮炭科技51.0050.906,00051.306,00052.2051.0051.5051.30201,403--
6559研晶光電10.3510.355,00010.605,00010.6010.4010.4910.5025,000--
6564安特羅生51.1454.2013,00054.505,00054.8051.6053.8754.30574,545--
6565物聯智慧18.7619.355,00020.253,00020.2519.3019.6020.2555,501--
6566創益生技17.2317.1510,00018.004,99518.0018.0018.0018.008--
6572博錸生技21.7521.853,00022.056,00022.2521.8522.0221.95129,450--
6575心悅生醫46.2645.855,00046.303,00047.4545.8546.2045.8538,150--
6580台睿生物27.2228.004,00028.256,00028.2027.7028.0328.1070,030--
6583友松娛樂34.1933.553,00035.203,00035.2033.5534.8734.509,004--
6584南俊國際38.2437.505,00038.205,00038.0037.3537.6938.0011,000--
6586醣基生醫25.1225.103,00025.302,00025.5025.0525.2625.30267,905--
6595光禹國際28.3127.4510,00028.7510,00028.9527.5528.0128.0030,803--
6597立誠光電20.0420.003,00020.903,00020.2020.0020.1020.0012,000--
6599普達系統19.1519.005,00019.208,00019.2019.1019.1219.109,000--
6606建德工業23.6423.655,99923.803,00023.9523.6523.7423.6517,035--
6610安成生物15.8916.055,00016.205,00016.2515.8016.1116.1550,300--
6617共信-K188.62188.504,000190.502,000191.00186.00190.47190.008,600--
6618永虹先進24.3824.255,00024.852,00024.8523.6024.3124.85189,405--
6620漢達生技25.7926.451,00026.803,00026.9525.6526.4126.5536,000--
6621華宇藥品12.6712.605,00013.005,00013.1512.9013.0312.9022,000--
6622百聿數碼29.5829.053,00030.003,00030.1029.4029.5030.0012,020--
6626唯數娛樂18.4718.0510,00019.0010,00018.5018.3518.4118.5022,500--
6633萊鎂醫療12.3712.405,00012.555,00012.5512.2512.4012.4027,250--
6634欣耀生醫93.7293.306,00094.306,00097.0092.6094.6694.20124,622--
6637醫影58.0056.306,00058.503,00058.5058.5058.5058.501--
6638沅聖科技108.22108.504,000110.002,000110.50109.00109.68109.0011,000--
6639源大環能10.4110.105,00010.403,00010.4010.4010.4010.402,000--
6645金萬林企40.2541.353,00042.004,99942.1040.2541.6342.0061,104--
6648斯其大科70.1971.503,00071.903,00072.2070.4071.3671.80227,130--
6650帝圖科技80.6181.206,00082.306,00082.0080.1081.7081.5039,000--
6652雅祥生技24.5824.455,00025.003,00024.9524.4524.7624.458,002--
6657華安醫學48.5453.901,00054.406,00056.2049.7553.4753.90223,608--
6665康聯生醫50.1250.006,00050.503,00050.4049.6050.1550.2034,400--
6677瑩碩生技29.1528.503,00029.003,00029.9028.6028.7928.607,000--
6682碩鑽材料12.2911.555,00012.002,00012.5011.4511.9311.55843,730--
6684安格科技91.4092.303,00093.103,00093.2091.0091.8693.2045,860--
6689伊雲谷數209.59230.502,000236.004,000241.50211.00231.73234.00144,518--
6691洋基工程179.41178.002,000180.502,000178.50178.50178.50178.501,000--
6692進金生能48.1049.853,00050.403,00050.6049.0050.0250.1054,000--
6693廣閎科技78.4876.701,00078.003,00080.0076.7078.1176.7054,500--
6695芯鼎科技29.4028.354,00028.903,00030.2028.2028.9528.50235,951--
6696仁新醫藥129.76140.502,911143.007,000143.00130.50139.72140.50304,350--
6699奇邑科技79.3880.003,00083.003,00081.5081.0081.3381.0010,100--
6708天擎積體72.2877.103,00079.007,49081.4073.5077.9679.00444,933--
6709昱厚生技33.2432.953,00033.102,00033.3033.0033.0633.1027,000--
6717智慧光科15.9115.505,00015.905,00016.0015.9015.9415.905,000--
6720久昌科技36.4434.903,00036.006,00036.7035.8536.0935.9053,900--
6724創王光電9.929.315,0009.754,9999.759.509.679.7519,251--
6729機光科技15.1215.455,00015.805,00015.8014.9515.4815.7082,217--
6730常廣40.6539.303,00040.903,00040.9540.6040.6240.951,530--
6731啟坤科技27.7326.953,00028.152,00028.1527.0027.2828.159,000--
6734安盛生科18.9218.2010,00018.755,00018.7518.4518.5918.7528,200--
6735美達科技82.2181.703,00084.803,00086.0081.9083.3583.0024,000--
6736碩辣椒27.6228.103,00028.504,00029.0028.3528.7428.5047,103--
6737秀育企業107.31106.502,000107.504,000110.50106.50108.55107.0062,600--
6738鼎睄あ49.9549.503,00050.203,00050.2049.8049.8850.209,030--
6740松果購物28.0627.753,00029.002,99029.0029.0029.0029.0010--
6744豐技生物28.6528.153,00028.902,00028.9028.5028.6728.905,000--
6750泰創工程22.7422.806,00023.052,00023.1022.8522.9623.055,900--
6753龍德造船34.4434.353,00034.753,00034.7534.2534.5834.7525,000--
6755連鋐科技82.7382.606,00083.203,00083.0082.6082.8783.003,000--
6757台灣虎航34.5335.951,00036.1514,00038.0034.5536.4035.95497,877--
6761穩得實業63.5163.203,00064.703,00064.0063.0063.5964.0022,000--
6763綠界科技334.73340.002,000347.502,000351.50341.50346.25348.0015,473--
6770力晶積成68.3270.00518,00070.40293,00072.7069.6071.2370.4021,803,255--
6775穎台科技62.7462.403,00062.806,00062.8062.5062.5462.506,903--
6776展眥篕39.0239.054,00039.401,49840.0038.9039.2339.4088,409109.12.18證交所同意上市契約
6780學習王科47.8948.102,00049.953,00049.9048.0048.4248.1012,932--
6784天凱科技52.0852.9010,00054.009,50054.2051.7052.9654.0034,903--
6785昱展新藥50.4049.006,00049.903,00050.1049.0049.6049.5023,000--
6786芯測科技170.31186.006,000188.004,817193.50170.50184.47186.00367,852--
6788華景電通89.9590.803,00091.403,00092.0089.7091.2391.1086,500--
6790永豐餘消56.3255.806,00056.406,00057.4055.8056.2256.30201,729--
6792詠業科技118.33117.506,000119.002,000122.50118.00120.54118.00116,624--
6793天力離岸103.05102.504,000104.002,000103.50100.00102.27102.50310,199--
6794向榮生醫37.2834.201,00035.303,00036.7034.2035.5135.5021,330--
6797台灣圓點236.49236.502,000238.503,999241.00235.50237.88238.5056,550--
6799來頡科技128.95131.504,000132.504,000133.00130.50131.84132.0070,700--
6804明係事業40.1540.003,00041.005,99941.0040.5040.5141.002,104--
6805富世達170.77179.008,000181.006,000182.50176.00180.18180.00209,946--
6806森崴能源83.8386.903,00087.703,00087.9083.9086.2187.0095,510--
6808三鼎生物53.1452.806,00053.403,00053.5052.6052.9453.5035,117--
6811宏硌穈T153.86153.502,000155.502,000154.50154.00154.34154.003,060--
6812梭特科技175.71175.008,000177.002,000180.00175.00177.44176.50122,582--
6813富動科技16.9616.255,00017.004,70017.0016.3016.4817.001,200--
6814路迦生醫47.8148.001,50048.953,00048.5047.5548.2448.0018,507--
6815晶鑽生醫64.9561.703,00064.003,00064.1061.2062.9961.7023,352--
6817溫士頓醫74.7875.103,00076.603,00079.9073.2076.6976.50201,277--
6818連騰科技69.8571.902,89073.003,00072.9070.4071.4771.90106,985--
6819眾智光電100.33101.002,000102.006,000103.50100.50102.32101.5037,600--
7507環拓科技17.9517.901,00018.1015,00018.0017.9017.9617.909,000--
7516清淨海生9.108.905,0009.103,9979.109.109.109.101,003--
7547碩網資訊44.2843.403,00045.002,00045.0045.0045.0045.001,000--
7551知識科技42.6944.503,00045.753,00044.8044.6044.6744.607,500--
7555美萌科技89.7389.603,00091.902,99992.8089.4090.7691.9032,034--
7561光晟生物28.6827.903,00029.253,00028.1528.0028.0528.1030,000--
7566亞果遊艇41.2741.753,00042.203,00042.1541.2041.8242.0032,100--
7595世基生物27.1227.303,00027.906,00027.7027.0027.3427.6533,650--
8045達運光電11.1310.655,00010.754,80011.2510.7010.9110.7562,200--
8115帝聞18.5218.505,00018.955,00018.6018.3518.5418.6016,000--
8119公信電子18.7819.005,00019.156,75019.3518.9019.0619.15677,870--
8179旭德科技20.7620.903,00021.053,00021.5520.8021.0521.00415,100--
8281歐普羅科5.785.905,0006.185,0006.145.906.005.9027,003--
8298威睿科技33.2333.003,00034.002,99034.0034.0034.0034.0010--
8329台灣電視8.278.185,0008.595,0008.308.188.288.2710,100--
8359錢櫃企業111.27107.506,000109.503,000111.50103.50108.62109.5090,343--
8438昶昕實業25.6625.302,00026.502,00026.5025.3025.6226.504,002--
8458影一製作31.7231.453,00032.104,00033.6531.8032.2632.3043,613--
8487愛爾達科17.4516.705,00017.452,98017.4517.4517.4517.452,020--
8490台灣利得10.9910.6015,00011.105,00011.3011.0011.0711.0033,500--
8491真好玩娛23.4723.056,00024.153,00024.0023.5023.6923.5014,000--
9957燁聯鋼鐵6.646.505,0006.605,0006.656.506.556.52215,152--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883