未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 246家    累計成交金額 1,203,186,035元    總成交筆數 8,091筆    總成交數量 16,764,350股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食24.7224.303,00025.252,90025.2524.6024.8325.2518,100--
1269乾杯128.86128.212,000129.404,000129.00128.21128.80129.004,000--
1563巧新科技57.2158.196,00058.523,00058.5957.2158.2558.40169,450--
1585鎧鉅科技9.128.9710,0009.449,0009.449.449.449.441,000--
1780立弘生化17.3217.235,00017.445,00017.4917.3117.3717.3127,000--
1814東聯光訊12.6312.615,00012.895,00013.0312.5512.7112.7061,000--
1819豐鼎光波7.547.5010,0007.8910,0007.677.627.657.6213,548--
2237華德動能19.0918.915,00019.165,00019.1419.0019.0819.0728,230--
2241艾姆勒車49.7150.173,00050.464,99950.6650.0050.3150.46207,789--
2245詠勝昌30.7729.933,00030.603,00030.1029.9230.0230.108,604--
2246凱勝綠能17.0216.515,00017.004,80017.1916.4616.7717.00125,350--
2247汎德永業201.99196.012,000201.991,999201.99198.01198.05201.991,010--
2599樂揚建設20.2020.053,00020.263,00020.2620.0020.1020.1384,800--
2721F-楷捷8.108.0010,0008.1010,0008.038.008.018.0316,000--
2730美麗信酒8.308.055,0008.205,0008.188.078.118.1054,000--
2741人杰老四48.6248.006,00049.503,00049.0048.0048.4448.5015,000--
2743山富國際15.9715.235,00015.994,00015.9915.9915.9915.991,000--
2752豆府129.51135.012,000141.402,000141.04130.21135.38136.889,100--
2942京站實業57.8857.813,00058.153,00058.3057.7158.0158.1050,906--
2945三商家購123.98123.002,000125.992,000125.99123.00125.23123.0011,280--
3097拍檔科技24.2022.436,00023.353,00024.2222.7123.2323.00101,150--
3117年程科技6.086.0020,0006.115,0006.086.006.036.0032,000--
3138耀登科技25.7725.9510,00026.173,00026.1624.9125.8726.15476,500--
3150鈺寶科技8.318.401,0008.701,9908.758.308.528.7077,783--
3158嘉實資訊49.4549.033,00049.993,00049.9948.5149.3949.30125,123--
3168眾福科技20.0419.775,00020.063,00020.0620.0020.0320.006,000--
3184微邦科技19.8519.495,00019.905,00019.8619.8019.8319.8027,000--
3357西北台慶31.7832.183,00032.303,00032.3831.8032.0632.30164,283--
3391佳得股份13.3513.515,00014.205,00014.4913.2613.8613.80130,550--
3430奇鈦科技60.0264.603,00065.143,00067.2060.5064.8765.00472,499--
3543州巧科技18.2918.215,00018.345,00018.4118.1918.2718.25189,010--
3585聯致科技4.884.782,0005.005,0005.054.784.945.0085,055--
3592瑞鼎科技84.9385.103,00085.493,00085.4984.0085.0085.42216,951--
3595山太士14.8314.555,00015.005,00014.6014.5514.5814.608,459--
3597映興電子18.4718.473,00019.355,00018.7018.4618.5418.6026,000--
3601前源科技6.466.315,0006.5310,0006.346.176.216.3496,000--
3603建祥國際4.004.089,0004.299,9004.294.084.094.0831,100--
3627華信光電30.1630.058,00030.533,00030.4530.0130.1730.305,700--
3633云光科技42.5342.443,00042.932,99043.0442.3942.6242.9366,382--
3674康訊科技7.406.855,0007.205,0007.227.177.197.1710,160--
3688華立捷科102.18104.0110,000105.4910,000107.00102.01104.97104.50428,506--
4117普生12.5012.404,90012.964,95012.9612.4012.5912.96150--
4132國鼎生物30.4529.995,00030.476,00030.9830.0030.1730.0078,699--
4135天賜爾生6.255.7510,0006.059,0006.055.805.916.0557,000--
4150優你康光10.7110.7615,00010.8435,00010.9210.7610.8210.80318,000--
4151明躍國際9.809.3110,0009.808,0009.809.809.809.802,000--
4159泉盛生物16.9516.905,00017.0510,00017.0616.9417.0017.0518,201--
4169泰宗生物23.0022.3310,00023.306,00023.3922.2422.6323.0074,228--
4170鑫品生醫18.4818.555,00018.765,00018.9918.2018.5518.65151,553--
4172因華生技9.449.395,0009.535,0009.879.399.519.5298,007--
4186台灣尖端19.8720.001,00020.375,00020.5019.8320.1520.3753,470--
4191法德生技49.5348.003,00048.504,99849.9947.8448.9048.50114,472--
4193喬本生醫43.8943.013,00044.143,00044.1543.8544.0643.8515,201--
4194禾伸堂生15.0914.805,00015.455,00015.2515.0015.1915.2518,000--
4195基龍米克14.9914.9510,00015.0510,00015.1015.0015.0315.0052,001--
4197暐世生物14.3814.025,00014.645,00014.2014.1814.2014.201,174--
4427展頌11.9311.8110,00011.895,00011.8911.8111.8511.8570,000--
4431敏成20.5419.765,00020.293,00020.1020.0020.0320.0031,000--
4537旭東機械16.1015.7810,00016.495,00016.4915.5015.8016.4986,500--
4546長亨精密142.55143.802,000145.392,000145.39142.60144.66144.6096,970--
4553盛復工業24.5924.103,00024.703,00024.4024.0224.1724.2012,000--
4565宏偉電機39.8239.713,00040.307,00040.1539.8039.9639.9050,480--
4572駐龍精密164.81165.461,000165.991,000167.70164.61166.04165.46106,184--
4573高明鐵企48.9147.903,00048.804,00048.8048.0148.4348.808,000--
4575銓寶工業42.2842.013,00043.105,92043.1042.0142.6142.804,080--
4576大銀微系106.72111.002,388114.703,000115.00107.50111.86111.00201,629--
4580捷流閥業98.0797.913,00099.695,000100.2997.9198.8397.91100,770--
4730通用矽酮13.7913.805,00014.044,90014.0413.7813.9414.0412,100--
4732彥臣生技20.1020.313,00020.862,00021.5020.1420.8320.8677,001--
4738尚志精密3.032.915,0003.055,0003.142.943.033.0066,020--
4752聯超實業19.5919.975,00020.182,90020.5619.7020.0520.18120,250--
4765磐采40.1939.012,00039.906,00040.4839.0139.8039.6119,500--
4923力士科技33.2332.986,00033.703,00033.9532.9033.2933.1080,100--
4925智微科技22.1421.863,00022.053,00022.7021.8522.0821.95170,530--
4931新盛力科20.1520.013,00020.802,98921.0020.3020.6520.7976,399--
4951精拓科技14.9514.958,00015.1510,00015.2014.9515.1415.0552,000--
4980佐臻17.8517.765,00018.508,00018.5018.0018.1218.509,000--
5216台灣優燈6.346.079,7906.3810,0006.366.076.336.0711,210--
5222全訊科技66.4965.793,00066.213,00067.3365.0965.7366.0033,000--
5228鈺鎧科技13.6913.645,00013.703,00013.7013.6913.6913.707,000--
5233有量科技44.2845.883,00047.173,00047.4943.0144.8047.17245,839--
5240建騰創達7.016.7510,0007.1010,0007.006.756.887.004,000--
5244弘凱光電11.0910.765,00011.105,00011.4910.8511.0111.0096,650--
5248景傳光電34.9835.513,00036.722,90036.7235.5136.2736.725,663--
5254欣訊科技18.3618.145,00018.435,00018.2218.1218.1718.1659,000--
5256銳捷科技5.775.975,0006.0210,0006.065.905.976.0288,250--
5262立達國際4.814.738,0004.9710,0004.974.734.764.7343,000--
5267龍翩真空41.8141.712,00043.603,00041.7141.7141.7141.711,000--
5271紘通企業3.053.065,0003.095,0003.083.023.053.0860,000--
5283禾聯碩123.61123.132,000125.372,000124.99122.81123.80124.0071,260108.02.26證交所董事會通過
5286育駿科技14.9914.254,00014.905,00014.5014.2514.3814.502,000--
5297廣化科技14.3514.354,00114.651,00014.6514.3514.5914.354,999--
5859遠雄人壽7.947.785,0007.985,0007.817.787.807.8120,000--
5863瑞興商業11.0010.8410,00011.195,00011.0910.9311.0110.9742,005--
6027德信綜合4.924.909,8405.1510,0004.954.904.934.9015,721--
6028公勝保險40.8039.003,00040.802,92740.8040.8040.8040.801,073--
6272驊陞科技4.414.235,0004.335,0004.344.304.314.3018,424--
6403群登科技10.389.895,00010.393,00010.399.8910.0410.3920,000--
6407相互37.5136.923,00037.125,00037.7936.9337.3936.93405,650--
6423億而得微60.0060.603,00061.192,99962.0960.2061.0261.1957,101--
6428台灣淘米14.3114.455,00015.205,00014.4314.4314.4314.433,000--
6434達輝光電5.425.3315,0005.555,0005.585.335.505.5552,500--
6445經絡動力29.1327.803,00029.203,00029.1328.0328.4329.0010,000--
6468網石棒辣85.1286.315,00087.972,80090.0085.5087.6287.97153,356--
6473好玩家3.753.7010,0003.8910,0003.873.843.863.8410,001--
6475岱煒科技19.7719.685,00020.065,00020.0019.8019.8719.806,101--
6490凌昇能源2.912.7610,0002.909,0003.052.812.882.90135,000--
6491晶碩光學196.67196.005,000205.0010,000205.00195.00198.96203.0095,468--
6495F-納諾23.9324.003,00024.572,90024.6023.4223.7924.57173,204--
6498久禾光電13.9013.685,00014.055,00014.4913.8813.9313.9522,050--
6511綠晁科技1.331.365,0001.424,9421.421.301.341.4292,174--
6516勤崴國際205.71208.011,000218.932,000218.93199.01208.92208.0114,426108.01.30櫃買中心同意上櫃契約
6518康科特19.2217.714,00018.5010,00019.4617.7118.3418.2039,000--
6527明達醫學51.9651.726,00052.973,00052.9551.7152.0752.009,000--
6529研鼎智能13.5013.105,00013.654,80013.6513.4013.4913.653,300--
6534正瀚生技168.27165.492,000168.022,000168.00165.00166.22166.0027,134--
6536碩豐數位21.7222.053,00023.156,00023.0022.1022.5522.5016,540--
6539翔宇生醫65.5265.535,00066.802,20067.3065.5166.3166.8030,610--
6549景凱生物12.6612.5120,00013.1419,70013.1412.5112.6913.14104,300--
6550F-北極23.5923.533,00023.683,00023.7823.4723.6223.68187,948--
6553豐華生物36.6036.823,00037.094,00037.0936.6036.8737.0971,000--
6555榮炭科技34.5833.896,00034.493,00034.8733.9134.1334.0165,790--
6559研晶光電16.0815.955,00016.404,99916.7515.8516.3116.4082,207--
6562聯亞藥業16.6316.635,00016.7810,00016.9316.4016.6216.7467,040--
6564安特羅生24.8024.702,00025.213,00025.0024.2824.6524.7015,090--
6566創益生技25.0324.813,00026.093,00025.3025.0325.1325.308,000--
6572博錸生技13.1112.855,00013.505,00013.1213.1213.1213.1210,000--
6575心悅生醫55.7255.013,00056.493,00056.9955.3055.7255.6073,214--
6580台睿生物19.9719.9210,00020.395,00020.0919.9219.9420.0932,100--
6584南俊國際41.0139.503,00041.141,00041.1441.1441.1441.142,000--
6586醣基生醫32.7932.513,00032.805,50032.9132.5132.6832.7038,650--
6588東典光電80.9777.773,00079.806,00080.0076.2279.3178.5041,952--
6589台康生技37.1036.903,00037.105,00037.7936.8037.0937.12286,304108.03.12上櫃審議會通過
6592和潤企業97.0995.813,00096.403,00097.3995.5196.2396.2031,652--
6595光禹國際49.6349.513,00052.003,00050.1049.5149.9850.109,000--
6598F-瑞磁41.5241.213,00042.143,00042.1542.1542.1542.151,000--
6599普達系統19.2919.005,00019.605,00019.5619.5019.5119.506,000--
6610安成生物19.9120.313,00020.593,00020.6019.9420.2920.34100,698--
6611辣椒方舟7.806.905,0007.153,0007.507.007.137.1559,030--
6617共信-K65.7965.013,00065.902,99066.2965.0165.4765.9089,550--
6618永虹先進61.2560.783,00062.205,00062.2062.0062.1962.201,050--
6620漢達生技37.5238.003,00038.993,00038.5038.0038.1738.2029,500--
6621華宇藥品12.0212.005,00012.425,00012.4212.1012.2812.2540,000--
6622百聿數碼49.6345.206,00046.193,00049.2943.1645.5445.40289,418--
6624萬年清環67.1166.826,00067.603,00067.7066.8567.3067.1027,000108.03.05櫃買中心同意上櫃契約
6626唯晶數位51.6751.443,00051.843,00052.2951.1851.6651.6085,602--
6633萊鎂醫療21.8721.502,49621.925,00022.2021.5021.7821.503,555--
6634欣耀生醫23.9424.133,00024.983,00025.3724.0924.8424.9031,000--
6638沅聖科技188.51187.403,000188.592,000188.99187.00187.85188.0030,050--
6642富致科技35.9635.763,00036.206,00036.1235.9836.0435.9829,000--
6645金萬林企22.8322.043,00023.102,00023.1023.1023.1023.101,000--
6648斯其大科55.3056.453,00057.493,00059.3955.5057.1657.4998,870--
6649台灣生醫55.0654.005,00056.305,00055.5053.5154.7154.9031,000108.01.30櫃買中心同意上櫃契約
6650帝圖科技27.7427.804,00028.042,93028.0827.7027.8828.0424,693--
6651全宇昕科48.9446.013,00046.823,00048.7846.0046.8946.60144,601--
6652雅祥生技15.3916.2010,00017.005,00017.1014.8115.6216.20118,490--
6657華安醫學50.9650.013,00050.962,90051.1450.3450.5750.9623,400--
6662樂斯科生58.4956.533,00059.483,00059.9956.9957.8259.4779,555107.12.25櫃買中心同意上櫃契約
6665康聯生醫143.40142.601,830148.901,974148.90142.60142.73148.901,256--
6669緯穎科技383.62385.185,000387.984,000390.48381.00386.82387.981,264,573107.12.22證交所同意上市契約
6672騰輝電子86.3388.305,00090.094,99090.7987.0088.9190.09497,783107.12.19證交所同意上市契約
6673和詮科技25.2524.955,00025.803,00025.1025.0025.0525.002,000--
6679鈺太科技92.3789.723,00090.593,00092.0088.7090.1090.68268,067108.03.05櫃買中心同意上櫃契約
6680鑫創電子69.8669.765,00071.776,00069.7669.7669.7669.761,000--
6682碩鑽材料9.088.855,0009.205,0009.098.858.968.9733,000--
6683雍智科技120.59124.001,900125.351,000125.35122.00123.59124.00154,545108.03.05櫃買中心同意上櫃契約
6684安格科技19.1620.301,00021.263,00021.1518.9520.1321.1531,450--
6688海樂影業34.0932.393,00034.083,00032.6032.4532.5632.607,000--
6689伊雲谷數151.72151.525,000153.982,000152.98151.72152.36152.5020,001--
6690安硌穈T93.6892.003,00096.313,00095.0092.0093.3492.0034,200--
6691洋基工程170.78168.462,000171.192,000171.59169.00170.12169.595,040--
6692進金生能40.2140.013,00040.993,00040.2040.2040.2040.201,000--
6693廣閎科技31.5330.703,00031.196,00031.2030.9031.0330.906,500--
6695芯鼎科技15.9615.905,00016.404,00016.4015.8016.0016.1014,000--
6696仁新醫藥38.1638.103,00038.993,00038.6638.0138.3438.5017,100--
6697東捷資訊36.1333.853,00035.503,00035.2033.7334.8135.0020,000--
6698旭暉應用100.3199.523,000100.502,000100.5599.51100.2099.52110,200--
6703軒郁國際157.72153.012,000155.992,000158.99148.20152.22154.50262,930--
6705振躍精密43.6344.443,00046.603,00045.5044.0045.0045.0016,100--
6706惠特科技56.1456.513,00057.696,00057.6855.8356.4957.68219,403--
6709昱厚生技23.2822.903,00023.503,00023.5823.5023.5323.505,000--
6712長聖國際89.1485.486,00088.992,00088.9985.1786.0588.9912,000--
6713博謙生技35.2632.303,00033.503,00035.5032.0133.7733.0060,081--
6715嘉基科技115.51114.504,000115.351,000115.35110.21113.36115.35184,751--
6716應廣科技44.2644.015,00045.783,00044.0144.0144.0144.011,000--
6717智慧光科34.6734.003,00035.003,00035.1934.3134.8834.315,000--
6724創王光電26.7025.562,00026.303,00025.7025.5625.6525.703,000--
7443凡事康流8.498.4010,0008.8410,0008.568.568.568.564,066--
7516清淨海生29.8529.913,00030.303,00030.4029.9130.0630.12202,708--
8041東元精電14.0113.465,00014.1510,00014.7213.4113.8914.0392,100--
8045達運光電9.949.935,00010.048,00010.049.939.9510.0417,000--
8089康全電訊50.0949.573,00049.953,00050.1949.0049.8049.8089,065--
8115帝聞17.8417.834,92018.055,00018.2417.8318.0717.8384,756--
8119公信電子15.2214.6110,00015.004,60015.3414.8015.0015.00359,500--
8122神通電腦25.9225.5020,00026.5018,00026.6225.5026.1626.50118,154--
8179旭德科技11.0812.365,00012.724,99912.8411.1711.8712.721,018,441--
8284三竹資訊46.4647.513,00049.006,00053.9647.0050.5748.00173,542--
8359錢櫃企業141.68139.562,000141.992,000143.45139.56140.87142.4514,396--
8438昶昕實業20.5420.373,00020.683,00020.6820.2320.4320.6810,000--
8479台灣藝術11.3010.935,00011.405,00011.4511.2511.3511.2510,000--
8487愛爾達科20.1820.888,00021.893,00021.2719.8920.9021.0019,500--
8490台灣利得27.7927.253,00027.993,00028.0827.5027.6327.6018,000--
8491真好玩娛75.8676.001,00076.493,00079.9975.0076.4676.00232,685--
8492兔將創意13.5013.411,00014.105,00013.4113.4113.4113.414,000--
8495經緯航太20.7421.152,50021.562,00021.5620.6121.0521.5628,457--
8496台霖生物9.068.935,0009.305,0009.109.069.089.0620,000--
9957燁聯鋼鐵6.756.675,0006.795,0006.846.706.736.84127,935--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883