未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 254家    累計成交金額 1,753,099,722元    總成交筆數 17,552筆    總成交數量 35,241,013股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食16.9516.909,00017.2010,00017.1516.9017.0016.9519,000--
1269乾杯73.3275.103,00077.003,00075.7075.0075.3275.7018,205--
1563巧新科技55.1754.7015,00055.0014,00055.2054.6054.8955.00507,510--
1585鎧鉅科技14.8511.9010,00012.5010,00015.0012.0013.0812.20406,900--
1594日高工程13.0412.8510,00013.509,90113.5013.5013.5013.5099--
1780立弘生化17.2417.205,00017.554,00017.7517.1517.2617.5531,487--
2072世紀離岸181.55180.002,000182.501,825185.00180.00182.23182.50249,831--
2211長榮鋼鐵45.3645.154,00045.353,00045.3545.0545.2145.3090,549109.10.27證交所同意上市契約
2237華德動能23.5123.255,00023.506,00023.7022.9523.4223.3576,100--
2246凱勝綠能19.9119.9010,00020.1020,00020.1019.7519.9620.1056,115--
2249湧盛電機53.1253.902,96654.505,00054.2053.9054.2053.9014,534--
2599樂揚建設16.3016.153,49716.255,00016.3016.1016.2216.2548,151--
2721F-楷捷7.156.9210,0007.135,0007.106.867.016.9512,000--
2730美麗信酒4.894.985,0005.195,0005.214.825.005.0549,010--
2733維格餅家14.1713.905,00014.5510,00014.5014.3514.4814.352,300--
2741人杰老四42.0741.553,00042.902,99042.9041.7541.7641.751,010--
2753八方雲集160.82160.502,000162.503,000162.50160.50161.87162.0018,518--
2942京站實業45.9845.903,00046.153,00046.1045.9046.0245.9010,000--
2945三商家購90.8389.503,00092.502,90092.5089.5090.4392.501,405--
2947振宇五金126.86120.505,000125.005,000126.50123.00124.49123.0026,140--
3097拍檔科技16.8616.355,00017.105,00017.1017.1017.1017.104,000--
3117年程科技3.523.375,0003.505,0003.533.303.393.4288,000--
3138耀登科技87.3984.2020,00088.0010,00088.0084.2086.5588.0092,502109.09.17證交所同意上市契約
3150鈺寶科技18.0517.903,00018.404,80018.6017.9018.2018.4054,403--
3158嘉實資訊46.4244.953,00046.203,00046.0044.9045.0945.0526,090--
3168眾福科技25.8627.503,00028.453,00028.8526.3027.4427.60102,500--
3184微邦科技17.4217.451,00018.108,90018.1017.4517.5817.456,100--
3349寶德科技19.1820.303,00021.053,00020.4520.4020.4320.458,400--
3357西北台慶102.50101.0032,000102.002,950103.00101.50102.00101.50162,934109.11.19送件申請上櫃
3391佳得股份10.2510.1510,00010.3010,00010.2510.1010.1610.2047,000--
3429彥陽科技6.836.7510,0006.904,9006.906.766.816.90109,200--
3430奇鈦科技21.6721.403,00022.103,00021.9521.7021.8021.7011,001--
3485敘豐企業27.7727.005,00028.005,00027.4526.7527.1827.20296,065--
3585聯致科技4.834.815,0004.975,0004.904.804.844.8978,210--
3592瑞鼎科技94.3395.602,93396.506,00096.9094.0095.9796.40320,027--
3595山太士40.4238.7510,00039.359,00041.9538.0539.7239.35265,315--
3603建祥國際5.805.756,5006.0510,0005.755.755.755.753,500--
3627華信光電21.8821.355,00022.054,00021.8021.3521.5021.509,000--
3633云光科技39.9940.058,95140.356,00040.4539.9040.2340.05133,799--
3659百辰光電13.3813.355,00013.953,00013.9513.3513.4713.9512,000--
3674康訊科技3.793.6810,0003.879,0003.873.793.833.8737,003--
3688華立捷科38.1937.4010,00037.8010,00038.3537.4037.7337.75651,123--
4117普生57.2456.1010,00057.0010,00060.6056.1058.2556.90770,060--
4132國鼎生物46.2145.059,00045.507,87046.0044.2045.2445.501,110,427--
4150優你康光10.4710.459,80010.605,00010.6010.1010.2510.45315,649--
4151明躍國際26.7125.303,00026.007,99026.8025.5026.0726.00193,010--
4166友霖生技14.8014.6015,00014.709,00014.8514.6014.7014.7054,394--
4169泰宗生物37.2636.956,00037.454,00037.5037.0037.2037.4524,030--
4172因華生技18.4718.908,00019.1010,00019.3018.5518.8518.90516,186--
4186台灣尖端26.3026.003,00026.353,00026.5025.9026.0426.35256,383--
4191法德生技41.9741.656,00041.902,00042.0041.5541.7741.9067,505--
4194禾伸堂生28.9027.5010,00028.1510,00031.8526.4529.4228.155,267,637--
4195基龍米克22.7022.753,00023.009,00023.1522.8022.9722.90455,012--
4197暐世生物15.6414.955,00015.4510,00015.5014.9515.3415.3515,501--
4431敏成88.3787.005,00087.605,99088.8086.9087.3787.60143,973--
4440宜新實業35.0134.852,00036.153,00034.8534.8534.8534.851,000--
4537旭東機械17.8817.8010,00017.951,00018.1017.8017.9717.95111,000--
4544春日機械22.2021.403,00022.453,00022.0021.3521.8721.355,000--
4546長亨精密59.1061.001,95061.503,00062.3059.9060.6361.50128,382--
4565宏偉電機51.4050.603,00051.102,00051.2050.7050.9250.9018,200--
4573高明鐵企32.5532.953,00033.306,00033.3032.8533.0733.3073,390--
4575銓寶工業28.0928.053,00028.803,00028.8528.4028.6528.853,000--
4577達航科技30.4829.853,00030.304,00030.4029.8530.1730.0095,410--
4578總格精密67.6068.502,39171.003,00069.4067.6069.2069.404,655--
4582聚恆科技53.7053.602,90054.206,00054.2053.3053.7654.20165,100--
4583台灣精銳296.25315.502,000319.002,000322.00305.00316.52318.0093,171--
4730通用矽酮12.2311.855,00012.255,00012.2512.2512.2512.252,010--
4732彥臣生技27.9527.903,00028.155,90028.1527.8528.0228.1519,100--
4738尚志精密3.053.695,0003.814,4994.513.013.573.812,448,381--
4765磐采26.6325.701,00026.952,97026.9525.7025.9026.9550,030--
4768晶呈科技142.27152.004,000157.003,750158.00145.00151.24157.00511,047--
4770上品綜合136.20138.0012,000139.504,000142.50137.00139.67139.50105,688--
4923力士科技26.2925.206,00026.003,00026.7024.7025.3325.30156,880--
4925智微科技83.5690.003,00090.606,00091.1084.7089.6290.201,138,824--
4951精拓科技22.9122.9013,00023.208,00023.1522.9023.0523.1055,500--
4980佐臻20.9320.755,00020.955,00021.0020.8520.9320.8566,000--
5222全訊科技99.1499.203,000100.506,000100.0098.7099.16100.0063,469--
5233有量科技20.8620.453,00020.903,00021.3019.7020.8320.55147,000--
5236凌陽創新87.9789.603,00091.902,00091.9087.6089.6591.90285,572--
5240建騰創達3.913.705,0003.865,0003.953.673.813.8567,001--
5244弘凱光電25.6526.003,00026.406,00027.1525.5526.4526.35899,850--
5248景傳光電27.0326.103,00026.906,00027.0026.0526.3726.3015,200--
5262立達國際6.336.2510,0006.405,0006.406.306.326.4027,000--
5271紘通企業8.518.285,0008.559,0008.598.448.468.5511,200--
5277葳天科技18.1316.9019,90017.304,74917.7516.9017.3317.30293,076--
5297廣化科技10.0410.055,00010.2010,00010.1510.0010.0710.1080,259--
5859遠雄人壽7.277.265,0007.345,0007.307.177.257.27212,000--
5863瑞興商業10.2110.1017,72310.3010,00010.2510.0510.1810.2022,344--
6027德信綜合4.494.6110,0004.8510,0004.734.504.624.7178,000--
6028公勝保險47.0045.005,00047.002,99947.0045.5045.5047.001,001--
6272驊陞科技6.546.485,0006.565,0006.586.476.526.52246,500--
6403群登科技8.318.015,0008.415,0008.108.108.108.101,000--
6407相互13.3013.1015,00013.255,00013.5513.1013.3013.15249,000--
6423億而得微50.1550.005,00050.604,99051.2049.2550.1850.60349,086--
6434達輝光電6.025.735,0005.995,0006.085.705.945.75171,000--
6468網石棒辣78.5277.603,00079.003,00079.0077.6077.7979.001,200--
6473好玩家12.6612.605,00012.805,00012.8012.4512.5812.8030,100--
6474華豫寧26.4826.352,00027.503,00026.5026.3526.4226.3518,100--
6475岱煒科技51.3750.103,00051.205,00051.9050.1050.9251.2049,008--
6493雷虎生技21.3422.403,00022.701,00022.7021.4021.8522.7047,602--
6495F-納諾14.5514.459,99914.954,99815.0514.3514.5414.95333,634--
6498久禾光電37.2337.103,00037.902,00037.9037.1037.6537.5045,660--
6515穎崴科技428.59421.002,000424.002,000429.00419.50424.45423.50160,041109.11.23證交所同意上市契約
6518康科特14.7014.1010,00014.705,00014.7014.6014.6714.657,781--
6529研鼎智能6.105.915,0006.125,0006.105.916.046.104,479--
6534正瀚生技56.7855.105,00057.705,00057.7056.0056.5957.0010,023--
6536碩豐數位15.4314.854,98315.254,99815.2514.8514.8915.2520--
6539麗彤生醫69.0968.805,80069.203,00069.5068.8069.2468.8068,003--
6543普惠醫工27.1425.958,00026.602,99927.0025.7026.2026.60131,281--
6545擎力科技6.666.305,0006.625,0006.516.136.256.4448,000--
6546正基科技71.4773.105,00073.504,00073.7072.0073.1373.50331,820--
6549景凱生物13.3213.551,30013.809,99614.0013.3513.6713.80178,996--
6550F-北極16.9616.9519,80017.1020,00017.1516.8516.9716.95985,871--
6555榮炭科技20.2019.9015,00020.453,00020.0019.9019.9620.0017,020--
6564安特羅生42.6741.8531,40042.752,30043.1041.8542.2542.75120,000--
6565物聯智慧15.0214.605,00015.155,00015.2015.1015.1415.154,394--
6566創益生技18.9518.9010,00019.805,00019.4518.9519.0519.1516,007--
6572博錸生技22.9722.656,00023.053,00024.0022.4022.9223.05347,845--
6575心悅生醫43.5142.903,00043.253,00043.2542.8543.0443.0074,620--
6580台睿生物28.1828.0520,00028.709,99929.4026.9027.9728.70220,551--
6583友松娛樂25.1124.706,00025.953,00025.0024.8024.9025.004,000--
6584南俊國際31.9031.903,00032.003,00032.0032.0032.0032.003,000--
6586醣基生醫25.9625.707,95025.958,89826.1025.7025.8225.95227,045--
6595光禹國際11.8811.2010,00011.7510,00011.6511.1511.4711.6523,000--
6597立誠光電19.3521.003,00021.853,00021.9020.0020.7721.6035,000--
6599普達系統21.0620.553,00021.205,99521.2020.5520.7721.206,705--
6606建德工業24.5424.602,99924.752,00024.8024.6024.6624.7521,004--
6610安成生物14.9916.606,00016.904,00017.5015.0016.7816.90899,254--
6611辣椒方舟8.488.201,8008.404,9988.638.108.258.4077,614--
6617共信-K246.31259.502,000261.501,999269.50248.00257.45261.50564,410--
6618永虹先進18.8818.655,00019.104,90019.3018.5018.6919.1024,400--
6620漢達生技27.0426.853,00027.103,00027.0526.8526.9727.055,000--
6621華宇藥品17.7416.905,00017.304,00017.8516.9017.1117.30407,216--
6622百聿數碼27.3827.453,00028.006,00028.3027.1027.9127.9048,020--
6626唯數娛樂18.9918.905,00019.705,00019.7018.9519.0819.7011,500--
6633萊鎂醫療12.7512.655,00013.055,00013.1512.6512.8612.8089,050--
6634欣耀生醫56.6559.106,00059.902,99961.7056.0059.8259.90209,907--
6637醫影56.4054.503,00056.403,00055.3054.5055.1255.307,100--
6638沅聖科技109.68107.002,000108.504,000110.00107.00108.23108.0055,665--
6639源大環能14.6014.305,00015.005,00015.0014.9014.9815.0030,110--
6645金萬林企71.4869.7020,00070.403,00071.6069.7070.5970.10140,272--
6648斯其大科75.8574.403,00075.0085076.5074.4074.9875.00143,503--
6650帝圖科技63.4561.803,00063.203,00062.0061.0061.1862.0039,000--
6651全宇昕科69.2567.803,00068.903,00069.0067.8068.4268.9025,543109.11.24櫃買中心同意上櫃契約
6652雅祥生技27.7127.358,00027.958,00027.9527.3527.5427.6028,000--
6657華安醫學59.1858.406,00059.902,97059.9058.3058.9359.9015,570--
6661威健34.9334.703,00035.803,00035.8034.7035.0835.205,490109.11.24櫃買中心同意上櫃契約
6665康聯生醫56.7356.902,98057.203,00057.5056.9057.1057.3036,320--
6673和詮科技13.5815.305,00016.053,00017.2013.9015.7816.0597,250--
6677瑩碩生技29.3529.002,99229.402,92329.4528.6529.0929.4022,153--
6682碩鑽材料11.9111.659,90011.9519,90012.0511.6511.8911.95263,502--
6684安格科技56.1256.403,00056.802,90056.8055.9056.2456.8087,300--
6689伊雲谷數167.86166.505,000168.506,700169.00167.00167.97168.5046,021--
6691洋基工程172.83171.503,000173.006,994173.00170.50171.58173.0043,259--
6692進金生能45.4944.553,00045.503,00045.5045.0045.1645.005,133--
6693廣閎科技45.8145.306,00046.003,00046.0045.5045.8145.6030,610--
6695芯鼎科技21.3321.753,00022.101,99822.2021.0021.8722.10288,157--
6696仁新醫藥103.42101.0012,000102.0010,000103.50101.00102.00101.5071,000--
6699奇邑科技73.0872.003,00074.903,00074.5072.0073.7074.5010,210--
6705振躍精密28.3028.056,00029.505,00029.5028.3029.0028.301,715--
6708天擎積體53.7455.403,00056.803,99059.2054.0057.1656.80319,223--
6709昱厚生技35.1735.855,00036.103,00036.2035.2535.9335.85129,800--
6712長聖國際187.93195.006,000198.003,499198.00187.50191.29198.00338,840109.10.28櫃買中心同意上櫃契約
6717智慧光科16.8016.455,00017.205,00016.8016.8016.8016.805,000--
6720久昌科技29.0028.053,00028.953,00028.8028.6528.7228.809,200--
6723傑智環境29.2629.153,00029.502,00029.5029.2029.2929.505,200--
6728上洋產業64.4864.003,00065.903,00065.0065.0065.0065.006,050109.09.28櫃買中心同意上櫃契約
6729機光科技14.0813.7510,00014.104,90014.3513.8014.0514.1015,200--
6730常廣39.0939.203,00040.353,00039.6039.0039.4039.5015,100--
6731啟坤科技28.1426.753,00028.052,00028.0526.8528.0428.051,005--
6733博晟生醫38.1737.555,00038.355,00038.9537.5537.8837.70189,727109.11.25櫃買中心同意上櫃契約
6734安盛生科19.5720.353,00020.554,00021.0020.0520.4820.55263,700--
6735美達科技88.2286.603,00090.003,00090.2087.0088.6087.006,000--
6736碩辣椒50.9551.002,99952.703,00053.1051.0051.9051.003,002--
6737秀育企業61.9161.702,00062.202,00062.2061.7061.8061.7026,000--
6738鼎睄あ51.6350.103,00051.905,00052.0050.4051.0052.0013,020--
6740松果購物31.6731.403,00031.552,40031.8031.3531.5031.5518,334--
6743安普新129.92128.508,000129.505,000130.50128.50129.35129.50411,284109.10.28證交所同意上市契約
6744豐技生物31.6930.603,00031.603,00031.5030.8531.1131.0015,500--
6747亨泰光學140.75139.502,000142.502,000141.00141.00141.00141.006,000109.11.25櫃買中心同意上櫃契約
6750泰創工程20.1620.152,00020.306,00020.2520.1020.1720.1515,000--
6751智聯服務110.87107.502,000111.503,000113.00108.50110.66110.5016,002109.09.29櫃買中心同意上櫃契約
6752叡揚資訊67.3266.603,00067.403,00067.7066.6067.0466.8055,601109.09.28櫃買中心同意上櫃契約
6755連鋐科技84.2685.503,00086.003,00086.2083.9085.1685.60208,367--
6756威鋒電子310.29312.005,000314.002,000314.00309.50312.42312.5060,348109.10.23證交所同意上市契約
6757台灣虎航32.8432.853,00033.1511,00033.1532.7033.0332.9073,600--
6761穩得實業54.7251.303,00052.405,70053.0052.2052.4652.409,400--
6762達亞國際309.00285.002,000291.002,000306.00281.00291.90291.0069,482109.10.28櫃買中心同意上櫃契約
6763綠界科技329.94326.001,995330.001,892330.50326.00328.95328.504,418--
6764亞洲教育142.00139.001,900145.004,000145.00139.00142.05145.005,500--
6767台灣微創42.0341.503,00042.205,00043.1541.7042.2142.2527,003109.11.25櫃買中心同意上櫃契約
6771平和環保71.0571.006,00072.302,90072.8071.5072.1572.306,110--
6775穎台科技73.2273.603,00074.202,00075.2073.0073.8274.10144,580109.11.30送件申請上市
6776展眥篕39.8639.253,00039.602,99540.2539.2539.7839.60268,838109.12.02上市審議會通過
6780學習王科45.9545.902,00046.103,00046.1545.6045.8845.905,350--
6782視陽光學118.18115.002,000120.004,999122.50115.00120.80120.0091,251--
6784天凱科技20.7720.953,00021.453,00021.4021.0021.2221.307,300--
6785昱展新藥45.8848.503,00050.602,00053.1046.3050.4450.00111,412--
6786芯測科技78.3982.505,00083.904,90084.9077.9082.6383.90295,952--
6788華景電通84.6885.805,00086.303,00087.2084.7085.6086.30178,900--
6790永豐餘消47.2246.6510,00047.109,80047.4046.5047.0147.10177,289--
6792詠業科技103.68100.505,000102.003,970103.00100.50101.54102.00173,364--
6793天力離岸94.6990.303,00092.203,00094.5090.3092.1091.50375,288--
6797台灣圓點253.53253.002,000255.003,900256.50252.50254.63255.00101,929--
6799來頡科技100.6196.8020,000100.5010,000101.5096.5098.2299.00170,100--
6804明係事業51.6046.503,00048.003,00048.9547.0047.9247.5042,303--
6805富世達117.64116.502,000118.002,000118.50115.00117.46117.0061,500--
7419達勝科技16.3015.705,00016.304,80016.3016.3016.3016.30200--
7507環拓科技18.7018.605,00018.754,00018.7518.5518.6618.7548,000--
7516清淨海生9.919.8010,00010.0510,00010.009.919.969.915,013--
7551知識科技47.2046.703,00049.052,89049.0548.9048.9849.05210--
7555美萌科技58.8760.603,00062.903,00062.2058.7060.1962.00281,500--
7561光晟生物34.2333.7010,00034.004,00034.3033.7033.9634.00121,650--
7566亞果遊艇41.8341.703,00042.003,00041.9541.6541.8241.7025,200--
8045達運光電10.159.9110,00010.203,00010.209.9110.0210.2010,000--
8115帝聞18.1418.005,00018.155,00018.2018.0018.0818.0558,000--
8119公信電子16.9716.9014,00017.159,95017.2516.8517.0816.90282,810--
8179旭德科技14.0813.8510,00014.0010,00014.0513.8513.9413.95134,433--
8281歐普羅科4.924.725,0004.895,0004.904.724.824.7238,000--
8298威睿科技28.3028.003,00028.403,00028.3028.3028.3028.303,000--
8359錢櫃企業104.21104.004,000105.503,974105.50103.50104.37105.5026,380--
8458影一製作23.2623.503,00024.204,97024.2023.5023.8724.2024,400--
8487愛爾達科18.9317.255,00018.103,39518.1018.0518.0618.1013,605--
8490台灣利得10.7810.753,00010.904,90010.9010.7010.7910.9049,100--
8491真好玩娛26.8525.855,00027.055,00027.0525.8525.9326.0034,006--
8492兔將創意22.3022.702,00023.502,10023.5022.3522.8623.509,900--
9957燁聯鋼鐵5.095.042,0005.105,0005.135.045.105.04262,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883