未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 277家    累計成交金額 714,549,450元    總成交筆數 8,062筆    總成交數量 19,453,852股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1240茂生農經47.6947.302,00048.809,00047.3047.3047.3047.301,000--
1260富味鄉食23.2722.663,00023.833,00023.8322.6623.2923.1013,000--
1269乾杯129.24126.512,000130.002,000128.20127.31127.66127.316,930--
1563巧新科技81.3382.056,00082.553,00084.2681.7082.8282.55502,688--
1585鎧鉅科技9.509.035,0009.504,0009.709.229.259.5011,100--
1587吉茂精密25.8525.823,00026.173,00026.0525.8225.9525.8360,630106.11.20上市審議會通過
1594日高工程4.584.1210,0004.3310,0004.354.134.244.1321,000--
1760寶齡富錦69.7068.503,00068.952,99269.6968.3968.8868.95107,549106.11.23證交所同意上市契約
1780立弘生化17.0316.953,00017.055,00017.0016.9516.9916.957,000--
1796金穎生技54.1054.023,00054.673,00054.6754.1954.3054.3013,000106.11.01櫃買中心同意上櫃契約
1814東聯光訊12.3311.905,00012.515,00012.5412.0512.1312.517,010--
1818願景國際6.656.9510,0007.305,0007.296.656.887.2935,000--
2070精湛光學43.2041.333,00042.483,00042.4941.3442.0241.3413,040--
2237華德動能14.3813.9510,00014.055,00014.2014.0014.0214.0017,000--
2241艾姆勒車44.0943.473,00043.782,60044.2043.0143.5743.7885,081--
2245詠勝昌38.0337.913,00038.303,00038.0337.9338.0138.036,000--
2246凱勝綠能32.6232.115,00033.125,00033.1432.0132.6232.7096,514--
2247汎德永業260.73260.012,000264.982,000263.99263.00263.72263.002,750--
2599樂揚建設13.4013.4020,00013.595,00013.5013.4013.4513.5010,000--
2630亞洲航空40.0138.803,00040.006,00040.0039.0039.2839.0021,450106.11.21上市審議會通過
2720和昇休閒1.161.139,0741.1719,9681.191.111.151.17999,956--
2721F-楷捷9.039.015,0009.466,0009.469.009.099.4652,000--
2733維格餅家25.7125.013,00026.263,00026.2226.1326.1526.229,158--
2738F-曼哈8.418.015,0008.415,0008.418.418.418.411,000--
2741人杰老四74.4673.003,00075.503,00074.0073.0073.6574.0010,000--
2743山富國際17.9518.005,00018.415,00018.2117.9518.0618.0012,400--
2745五福旅行33.2633.203,00034.403,00033.5033.2133.3633.216,000106.10.16送件申請上櫃
2939凱羿-K225.34218.352,000220.662,000222.55217.00219.26219.5074,010106.10.27證交所同意上市契約
3097拍檔科技40.2039.983,00040.281,98040.2839.9740.1140.287,020--
3117年程科技8.188.445,0008.845,0008.478.478.478.4710,000--
3138耀登科技13.7813.305,00013.804,00013.8013.7513.7813.8071,000--
3147大綜電腦17.9817.955,00018.705,00018.1018.0918.1018.109,000--
3150鈺寶科技4.954.785,0005.003,0005.004.804.835.0012,000--
3168眾福科技11.9911.975,00012.194,00012.1911.9712.1012.195,000--
3178公準精密41.8741.263,00042.633,00042.6042.4542.5442.4510,000--
3184微邦科技20.0020.113,00020.276,00020.2719.9420.1020.20119,000--
3357西北台慶25.9725.866,00026.393,00026.0225.9025.9626.0023,000--
3391佳得股份15.1514.105,00014.706,00015.3814.1414.9914.14110,000--
3429彥陽科技7.006.915,0007.095,0007.096.907.017.0032,000--
3485敘豐企業27.2325.9111,00026.503,00027.0025.9126.4526.09122,000--
3530晶相光電188.08184.015,000189.995,000193.67186.01188.90189.9916,051--
3543州巧科技23.1221.253,00021.853,00022.7020.0021.4321.73255,083--
3566太陽光電3.703.715,0003.889,9903.883.673.743.8886,832--
3585聯致科技3.963.645,0003.795,0003.953.683.763.70221,200--
3592瑞鼎科技59.7459.613,00059.973,00060.0859.6059.8159.9084,038--
3595山太士7.737.205,0007.555,0007.507.417.447.5015,000--
3601前源科技8.368.175,0008.305,0008.438.208.278.2028,000--
3603建祥國際8.198.175,0008.424,0008.428.428.428.421,000--
3627華信光電34.1034.103,00034.493,00034.7234.0534.1534.1016,700--
3633云光科技38.9338.793,00039.013,00039.1338.7838.9739.00121,600--
3644凌嘉科技16.6712.363,00012.995,00016.1010.1012.0512.50645,402--
3659百辰光電7.727.355,0007.724,9997.727.727.727.721--
3674康訊科技7.997.9510,0008.055,0008.007.998.008.0010,000--
3678聯享光電9.389.085,0009.545,0009.309.099.209.3020,000--
3688華立捷科73.6973.545,00073.995,00078.6670.3174.3273.99751,412--
4117普生14.3014.558,00014.695,00015.3514.5514.7114.5536,800--
4132國鼎生物40.1639.815,00040.393,00040.3939.8140.0140.3953,600--
4135天賜爾生7.787.765,0008.154,9008.157.807.848.1516,255--
4136F-太和62.5162.252,50065.003,00062.2562.2562.2562.25500--
4150優你康光11.3811.3625,00011.545,00011.5411.3611.4511.4883,050--
4151明躍國際12.8112.265,00012.854,50012.8512.8512.8512.85500--
4159泉盛生物22.5622.593,00022.905,50022.9922.2422.4722.9049,400--
4169泰宗生物23.8023.803,00024.983,00024.0123.8023.9124.016,000--
4170鑫品生醫46.1145.403,00045.995,00046.0045.0045.4345.50126,700--
4172因華生技18.5518.445,00018.6010,00018.6718.4018.5018.5269,000--
4177柏登生醫13.0012.865,00013.505,00013.3012.7513.0413.3061,510--
4186台灣尖端18.5217.015,00017.184,99918.7817.1217.6017.1838,328--
4187得榮生物11.8711.905,00012.215,00012.0011.8011.9411.9025,000--
4191法德生技59.1058.513,00059.475,99959.4759.0059.1159.479,208--
4193喬本生醫60.2057.963,00060.803,00061.0060.6060.6860.608,645--
4195基龍米克25.4224.0520,00024.2810,00025.5024.0224.3724.13382,810--
4197暐世生物14.1513.745,00014.359,99914.3514.3514.3514.351--
4431敏成29.1628.113,00028.893,00029.0028.4328.8328.9026,250--
4537旭東機械10.6810.6610,00011.035,00010.6810.5810.6010.586,000--
4538大詠城機20.3019.505,00020.303,00020.3020.3020.3020.301,000--
4540全球傳動46.9946.001,00046.193,00046.8045.3646.1146.00197,100--
4546長亨精密90.3388.013,00090.263,00090.0088.0188.9089.0035,300--
4553盛復工業30.5030.503,00031.003,00030.5230.5030.5030.505,000--
4559久裕興業12.4812.122,00012.7010,00012.1212.1212.1212.123,000--
4561健椿工業27.0826.915,00027.073,00027.2826.7027.0027.0678,100106.11.28送件申請上櫃
4563百德機械72.3472.103,00072.703,00072.3472.2872.3072.289,000--
4564元翎精密23.1923.093,00023.181,00023.2023.0023.0823.18259,237--
4565宏偉電機30.9530.893,00031.193,00031.0130.8630.9531.0085,450--
4732彥臣生技11.3510.9610,00011.515,00011.2011.0011.1011.0016,000--
4738尚志精密9.809.425,0009.895,0009.899.429.499.89211,570--
4744皇將科技33.2233.103,00033.305,90033.3033.0033.0933.3033,100--
4752聯超實業23.3923.333,00023.573,00023.7623.3323.4923.3321,700--
4760勤凱科技24.7224.703,00025.183,00024.9024.6324.7824.7017,000--
4764雙鍵化工63.7962.015,00064.493,00064.0062.0163.6362.0125,090106.10.26證交所同意上市契約
4765磐采79.8077.013,00078.603,00080.4977.0078.0378.7925,000--
4766南寶樹脂134.34131.014,000134.495,000134.50130.01131.84132.05100,774--
4921宏陽科技4.574.455,0004.595,0004.504.454.494.4531,000--
4923力士科技10.7510.115,00010.504,99911.109.9310.3710.5068,152--
4925智微科技15.5215.3510,00015.529,80015.5215.4315.4615.5226,300--
4931新盛力科11.3511.2110,00011.3910,00011.3911.2111.2811.3028,000--
4949有成精密7.807.5010,0007.8910,0007.807.507.557.6056,000--
4951精拓科技9.929.945,00010.044,00010.049.739.9410.0431,510--
4961天鈺科技28.0827.943,00028.163,00028.0027.4627.7528.0018,001--
4967十銓科技19.6518.955,00019.554,99920.4219.4219.5219.5574,006--
4980佐臻24.8124.523,00025.293,00024.8024.7024.7624.8011,005--
4989李長榮科31.0530.733,00031.095,00031.0930.7030.7831.09164,800--
5220萬達光電34.4733.011,00033.913,00034.8833.0133.7333.0170,000106.10.19送件申請上櫃
5222全訊科技66.3763.803,00064.193,00065.8063.6564.4564.0039,190--
5233有量科技66.7064.615,00067.995,00067.9966.5066.8867.9939,000--
5240建騰創達8.017.965,0008.075,0008.087.908.028.03739,000--
5256銳捷科技11.4711.2615,00011.505,00011.3611.2511.2811.3039,000--
5262立達國際8.978.865,0009.265,0008.918.798.858.9129,000--
5271紘通企業4.694.665,0004.725,0004.684.664.674.6810,000--
5283禾聯碩93.0391.233,00092.473,00092.2391.6092.0192.0032,000--
5286育駿科技11.5011.0010,00011.564,99911.5611.0211.1311.5620,001--
5294捷音特科26.7026.103,00027.363,00026.7026.7026.7026.703,000--
5297廣化科技15.1414.213,00014.395,00015.0014.2014.4114.2173,000--
5299杰力科技69.7862.513,00065.773,00070.0051.5062.1064.49233,785106.11.29櫃買中心同意上櫃契約
5859遠雄人壽8.388.335,0008.453,0008.468.308.378.4532,000--
5863瑞興商業9.229.2711,0009.634,0009.639.229.309.639,422--
5864致和證券9.039.005,0009.475,0009.178.979.049.12341,200106.12.14上櫃審議會通過
5876上海商銀33.6033.368,00033.501,00033.7133.0033.4233.501,771,434--
6027德信綜合7.437.205,0007.495,0007.307.137.207.2045,000--
6272驊陞科技6.836.715,0006.755,0006.766.696.746.7466,620--
6288聯嘉光電21.1720.596,00021.102,00021.8020.9321.3021.10482,100106.09.05送件申請上市
6403群登科技10.379.845,00010.345,00010.3510.3410.3510.351,016--
6407相互16.6618.745,00018.995,00018.9917.9118.6218.85721,918--
6416瑞祺電通141.67141.011,000142.005,000142.50141.00141.60141.0045,300106.11.30送件申請上市
6423億而得微57.1356.526,00057.002,99857.2956.5356.8257.0047,510--
6425易發精機36.7236.586,00036.905,00036.9236.5436.7036.60153,000--
6428台灣淘米15.0114.829,00015.595,00014.8214.8214.8214.821,000--
6434達輝光電4.114.0910,0004.235,0004.224.094.124.1245,000--
6445經絡動力77.2275.005,90078.945,90078.9475.0076.9778.94200--
6453健永生技55.0255.513,00057.193,00057.4954.0155.6657.1963,485--
6461益得生物39.3239.205,00039.461,99739.4639.0839.2539.46110,222106.12.11上櫃審議會通過
6467泰合生技11.6511.565,00011.705,00011.7011.5011.6111.7027,000--
6468網石棒辣71.6669.803,00072.513,00072.5169.7770.0672.5128,900--
6471聯合生物47.3345.613,00047.122,90047.1645.8046.9247.1243,600--
6473好玩家8.137.882,0008.204,9998.357.888.028.20264,353--
6475岱煒科技13.0512.905,00013.005,00013.0012.9412.9612.9415,000--
6479瑞寶基因11.0110.605,00010.992,60010.9910.6010.7810.9935,400--
6481世界中心29.7829.715,00029.883,00029.8829.7029.7929.7563,000--
6487源一生物18.4718.005,00018.454,00018.4518.3518.3718.456,000--
6490凌昇能源3.573.455,0003.605,0003.633.003.343.57186,202--
6491晶碩光學154.65150.012,672157.004,950157.00150.01153.28157.0042,732--
6493雷虎生技32.8432.403,00033.116,00032.3932.1532.3132.396,000--
6495F-納諾82.7778.504,00079.092,89882.9877.0079.4579.09502,196--
6498久禾光電7.217.075,0007.331,0007.337.077.167.3335,500--
6511綠晁科技3.253.4710,0003.659003.803.113.433.65169,300--
6516勤崴國際334.66330.612,000347.992,000347.99330.60331.48333.009,187--
6529研鼎崧圖17.8316.605,00017.305,00018.0516.6917.3516.9038,000--
6530創威光電20.1019.815,00020.492,99520.4920.4920.4920.495106.11.29櫃買中心同意上櫃契約
6534正瀚生技151.33149.902,000151.502,000151.10150.00150.59150.517,046--
6536碩豐數位39.0139.102,00040.483,00040.4039.1040.1539.107,000--
6539翔宇生醫82.7482.002,80082.593,00082.3081.7482.0782.0014,200--
6540F-喜康52.7947.0520,00049.499,99952.5047.0549.3349.49184,401--
6545擎力科技10.7810.755,00011.274,00011.2711.2711.2711.271,000--
6546正基科技13.9014.005,00014.255,00014.2513.7513.8814.25101,004--
6547高端疫苗28.0227.603,00027.775,00028.0127.5627.7127.78194,300106.11.28上櫃審議會通過
6549景凱生物12.7212.437,00012.6610,00012.6712.4312.4912.4391,000--
6550F-北極59.5857.3213,00057.975,00060.6856.8557.8057.80400,318--
6553豐華生物31.0130.303,00030.893,00031.8030.3130.9230.3169,800--
6555榮炭科技40.2940.008,00040.173,00040.6340.0040.1940.0066,562--
6558興能高科36.4336.503,00037.123,00037.1435.5136.4437.12106,634--
6559研晶光電26.3126.213,00027.103,00027.1027.1027.1027.10300--
6561是方電訊164.48163.001,800167.994,900167.99163.00165.83167.992,400--
6562聯亞藥業16.2915.9610,00016.255,00016.3015.9616.0515.965,400--
6565物聯智慧17.7818.055,00018.424,50018.7317.8018.1418.4293,800--
6566創益生技47.5147.663,00048.653,00048.6548.0048.2648.0020,350--
6567生控基因45.6743.003,00045.103,00045.1040.0042.5345.10227,780--
6572博錸生技19.5719.944,00020.453,00020.0119.9419.9819.942,000--
6575心悅生醫50.2648.013,00050.493,00050.4148.0048.8548.50224,892--
6578達邦蛋白25.5825.193,00025.663,00025.7725.1825.2925.525,400--
6580台睿生物25.5723.515,00024.393,00025.5722.8023.9824.00176,750--
6581台灣鋼聯119.98115.653,000118.832,000118.86115.50116.03115.656,780106.11.23證交所同意上市契約
6583友松娛樂65.8964.603,00066.993,00066.0065.0065.4066.0010,000--
6585鼎基先進47.6446.556,00049.006,00048.0048.0048.0048.0010,000--
6586醣基生醫52.9550.013,00051.763,00052.0050.6051.4251.40206,219--
6588東典光電105.64106.502,000107.001,980108.74104.67107.26107.0044,375--
6589台康生技27.7926.503,00027.203,00027.5026.6027.0927.0061,000--
6591F-動力78.2879.213,00079.993,00080.4878.6079.6279.90216,548106.10.27證交所同意上市契約
6596寬宏藝術74.4772.503,00075.493,00074.9973.0074.0474.9919,750106.11.01櫃買中心同意上櫃契約
6598F-瑞磁38.5138.853,00040.006,00039.1338.6039.0439.0028,710--
6611辣椒方舟11.0010.649,60011.2013,45014.479.9811.8910.64240,450--
6612應用奈米50.6349.803,00050.503,00050.6350.0050.3150.5011,000--
6613朋億189.25188.911,900190.092,000190.19188.00189.31188.91102,065106.11.01櫃買中心同意上櫃契約
6615慧智基因83.7383.503,00084.253,00084.0083.2583.7183.7517,200106.11.01櫃買中心同意上櫃契約
6617共信-K58.6458.623,00061.402,90061.5058.6460.1161.4012,752--
6618永虹先進94.6496.013,00097.793,00099.9994.6497.4396.01185,564--
6620漢達生技34.7234.403,00034.903,00034.8034.8034.8034.802,300--
6621華宇藥品17.8216.9110,00017.6610,00017.6717.6017.6117.676,000--
6622百聿數碼56.8456.003,00057.193,00058.1956.1057.8357.3076,000--
6624萬年清環51.8850.825,00053.303,00052.0050.8251.4050.8213,000--
6625必應創造94.4892.013,00095.993,00095.0093.0193.9695.0041,529106.11.22上市審議會通過
6626唯晶數位89.1984.733,00086.003,00088.0085.1086.8785.1082,150--
6627飛躍文創28.3823.833,00024.283,00027.1022.8124.2523.83201,900--
6633萊鎂醫療28.0026.893,00028.103,00027.9027.4027.5827.805,000--
6634欣耀生醫25.5025.003,00026.003,00025.2025.2025.2025.203,000--
6638沅聖科技194.13194.012,000198.002,000200.00194.00198.12196.6533,081--
6640均華精密49.9749.836,00050.153,00050.0049.8249.9549.835,002--
6642富致科技30.2729.513,00030.603,00030.5930.0030.4430.004,000--
6643丹星科技234.21229.212,000234.902,000232.00228.10230.68230.5015,100--
6645金萬林企24.0123.003,00024.002,00024.5022.8023.5024.0026,000--
6648斯其大科72.8670.013,00072.493,00072.5071.5271.9471.7553,200--
6649台灣生醫72.6571.503,00075.145,00072.5071.5071.9472.004,500--
6650帝圖科技55.5951.303,00053.903,00054.0053.2053.5653.9013,000--
6651全宇昕科36.3936.313,00037.493,00036.5036.5036.5036.505,000--
6653嘉貿光電18.6718.695,00019.255,00018.7518.7518.7518.755,000--
6654天正國際56.7655.002,80057.002,99957.0055.0055.9855.003,201--
6655科定企業61.7961.303,00061.703,00061.7061.3061.5661.7018,200--
6664群翊工業64.9864.063,00064.993,00064.0564.0564.0564.052,000--
6665康聯生醫279.36275.5010,000287.009,849287.00273.00282.41287.0020,821--
6667信紘科技43.6243.013,00043.748,00043.6243.6243.6243.622,000--
6668中揚光電179.76170.015,000177.993,000178.80170.01172.13170.0166,079--
6669緯穎科技136.50135.004,204139.992,000139.00135.00137.14135.0010,896--
6670復盛應用138.51137.012,000144.202,000142.00137.01139.67142.003,000--
7421易宏生物20.7020.005,00020.993,00021.0020.5020.8221.0038,000--
8028昇陽國際30.5429.928,00030.063,00030.5029.9330.0530.05156,283--
8045達運光電11.9811.8010,00012.005,00011.9911.3111.6911.9986,974--
8104錸寶科技108.09107.712,000108.802,000108.80107.23108.20108.5034,611--
8115帝聞17.9717.205,00018.0610,00018.0618.0018.0318.0020,000--
8119公信電子9.599.355,0009.6410,0009.359.359.359.355,000--
8122神通電腦22.7522.3110,00023.4610,00023.0022.4022.7022.75246,995--
8179旭德科技7.076.915,0007.125,0007.127.127.127.121,000--
8281歐普羅科8.537.815,0008.195,0008.228.138.178.1318,000--
8284三竹資訊25.6025.513,00025.792,00025.7925.6025.7025.792,000--
8329台灣電視6.316.273,0006.545,0006.606.276.336.5744,579--
8351新東亞微5.155.0815,0005.274,8005.275.095.135.2736,200--
8359錢櫃企業80.4380.243,00080.702,98080.7980.5180.5280.702,090--
8367建新國際24.3524.301,74324.493,00024.3124.3024.3024.302,257--
8440綠電再生22.0021.833,00022.783,00022.7821.7621.9422.0020,791106.11.23上櫃審議會通過
8487愛爾達科25.7724.003,00024.583,00024.6024.4724.5324.4715,190--
8490台灣利得26.0025.466,00026.573,00026.5525.5026.2726.5510,000--
8491真好玩娛92.8994.713,00095.782,90095.7888.3691.3895.78101,956--
8492兔將創意14.5614.365,00015.094,99015.0915.0915.0915.0910--
8495經緯航太24.8624.236,00025.506,00025.5024.2024.3725.00208,400--
8496台霖生物8.508.415,0008.802,0008.808.808.808.803,000--
8497聯廣傳播73.2671.603,00074.993,00074.0073.0073.5273.5024,100106.11.23證交所同意上市契約
9957燁聯鋼鐵6.566.495,0006.615,0006.616.506.556.54108,572--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883