本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1260 | 富味鄉食 興 | 18.93 | 18.75 | 5,000 | 19.50 | 5,000 | 19.45 | 18.85 | 19.19 | 19.45 | 31,331 | - | - |
| 1269 | 乾杯 興 | 90.48 | 92.00 | 8,500 | 95.30 | 2,800 | 95.30 | 92.00 | 93.19 | 92.00 | 17,700 | - | - |
| 1342 | 八貫企業 興 | 80.70 | 83.10 | 5,000 | 85.30 | 3,000 | 85.80 | 80.00 | 83.44 | 85.00 | 83,210 | 109.06.24 | 送件申請上市 |
| 1563 | 巧新科技 興 | 51.30 | 51.00 | 7,000 | 51.30 | 1,000 | 51.50 | 50.80 | 51.22 | 51.10 | 312,300 | - | - |
| 1585 | 鎧鉅科技 興 | 7.00 | 6.90 | 5,000 | 7.20 | 5,000 | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 | - | - |
| 1594 | 日高工程 興 | 10.60 | 10.25 | 5,000 | 10.70 | 5,000 | 10.65 | 10.50 | 10.61 | 10.65 | 5,200 | - | - |
| 1780 | 立弘生化 興 | 21.06 | 20.85 | 3,000 | 21.15 | 3,000 | 22.00 | 20.85 | 21.18 | 21.00 | 85,573 | - | - |
| 2071 | 震南鐵線 興 | 23.00 | 21.00 | 3,000 | 21.90 | 2,000 | 22.90 | 21.85 | 22.30 | 21.90 | 28,000 | - | - |
| 2211 | 長榮鋼鐵 興 | 41.21 | 41.20 | 2,000 | 41.45 | 3,000 | 41.55 | 41.15 | 41.33 | 41.40 | 100,011 | - | - |
| 2237 | 華德動能 興 | 17.55 | 17.45 | 5,000 | 17.85 | 5,000 | 17.80 | 17.50 | 17.63 | 17.65 | 133,000 | - | - |
| 2241 | 艾姆勒車 興 | 63.53 | 66.10 | 3,000 | 66.80 | 5,000 | 67.50 | 63.10 | 65.91 | 66.80 | 2,088,998 | 109.06.23 | 證交所同意上市契約 |
| 2245 | 詠勝昌 興 | 26.55 | 26.65 | 3,000 | 26.95 | 3,000 | 26.70 | 26.70 | 26.70 | 26.70 | 2,400 | - | - |
| 2246 | 凱勝綠能 興 | 24.32 | 24.00 | 3,000 | 24.15 | 3,000 | 24.60 | 23.90 | 24.16 | 24.05 | 483,017 | - | - |
| 2247 | 汎德永業 興 | 282.67 | 278.00 | 2,000 | 284.50 | 1,999 | 289.00 | 276.00 | 281.13 | 284.50 | 26,658 | 109.01.17 | 證交所同意上市契約 |
| 2248 | 華勝汽車 興 | 35.55 | 34.50 | 3,000 | 35.60 | 3,000 | 35.55 | 35.55 | 35.55 | 35.55 | 111 | - | - |
| 2249 | 湧盛電機 興 | 62.43 | 62.00 | 3,000 | 63.00 | 5,000 | 63.30 | 62.30 | 62.83 | 62.30 | 31,800 | - | - |
| 2599 | 樂揚建設 興 | 18.88 | 17.75 | 15,000 | 17.95 | 14,799 | 18.00 | 17.25 | 17.78 | 17.95 | 155,592 | - | - |
| 2730 | 美麗信酒 興 | 5.34 | 5.32 | 5,000 | 5.57 | 5,000 | 5.48 | 5.45 | 5.47 | 5.48 | 10,000 | - | - |
| 2733 | 維格餅家 興 | 14.90 | 14.80 | 10,000 | 15.30 | 5,000 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | - | - |
| 2741 | 人杰老四 興 | 45.92 | 46.00 | 3,000 | 46.95 | 3,000 | 47.30 | 45.60 | 46.76 | 46.60 | 63,741 | - | - |
| 2750 | 桃禧航空 興 | 10.40 | 10.40 | 10,000 | 10.80 | 4,000 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | - | - |
| 2754 | 亞洲藏壽 興 | 112.31 | 115.00 | 4,000 | 120.50 | 3,891 | 122.00 | 113.00 | 118.28 | 120.50 | 25,650 | 109.03.26 | 櫃買中心同意上櫃契約 |
| 2755 | 揚秦國際 興 | 69.05 | 68.20 | 3,000 | 69.40 | 3,000 | 69.30 | 68.20 | 68.86 | 69.30 | 11,000 | 109.06.22 | 送件申請上櫃 |
| 2938 | 床的世界 興 | 40.48 | 40.10 | 3,000 | 42.00 | 3,000 | 42.65 | 40.50 | 40.57 | 40.65 | 9,025 | - | - |
| 2942 | 京站實業 興 | 51.97 | 50.90 | 3,000 | 51.80 | 3,000 | 52.30 | 51.00 | 51.35 | 51.00 | 63,020 | - | - |
| 2945 | 三商家購 興 | 82.36 | 80.90 | 3,000 | 84.70 | 3,000 | 82.40 | 82.00 | 82.20 | 82.30 | 5,000 | - | - |
| 3097 | 拍檔科技 興 | 18.65 | 18.60 | 5,000 | 19.10 | 3,000 | 19.10 | 18.60 | 18.74 | 19.10 | 7,000 | - | - |
| 3117 | 年程科技 興 | 3.89 | 3.81 | 5,000 | 3.96 | 5,000 | 3.85 | 3.85 | 3.85 | 3.85 | 5,000 | - | - |
| 3138 | 耀登科技 興 | 77.23 | 77.30 | 3,000 | 77.90 | 10,000 | 80.00 | 77.40 | 78.47 | 77.40 | 414,580 | - | - |
| 3150 | 鈺寶科技 興 | 8.59 | 9.00 | 5,000 | 9.40 | 5,000 | 10.20 | 8.70 | 9.45 | 9.47 | 146,020 | - | - |
| 3158 | 嘉實資訊 興 | 39.90 | 41.90 | 2,000 | 42.60 | 3,000 | 42.80 | 40.50 | 41.21 | 41.90 | 272,179 | - | - |
| 3168 | 眾福科技 興 | 23.02 | 22.80 | 4,000 | 24.00 | 6,000 | 23.00 | 22.80 | 22.92 | 22.80 | 20,000 | - | - |
| 3184 | 微邦科技 興 | 19.86 | 19.20 | 5,000 | 20.00 | 1,700 | 20.00 | 19.00 | 19.31 | 19.30 | 31,500 | - | - |
| 3357 | 西北台慶 興 | 62.09 | 64.00 | 3,000 | 64.60 | 6,000 | 65.20 | 62.00 | 64.10 | 64.00 | 711,930 | - | - |
| 3377 | 健格科技 興 | 34.38 | 33.75 | 3,000 | 35.45 | 3,000 | 35.20 | 33.75 | 33.98 | 34.10 | 4,183 | - | - |
| 3391 | 佳得股份 興 | 13.07 | 12.95 | 40,000 | 13.20 | 24,000 | 13.55 | 12.90 | 13.09 | 12.95 | 489,050 | - | - |
| 3429 | 彥陽科技 興 | 6.82 | 6.60 | 5,000 | 6.84 | 5,000 | 6.85 | 6.65 | 6.75 | 6.80 | 35,000 | - | - |
| 3430 | 奇鈦科技 興 | 27.51 | 27.45 | 3,000 | 27.85 | 3,000 | 28.00 | 27.00 | 27.60 | 27.60 | 54,680 | - | - |
| 3485 | 敘豐企業 興 | 20.92 | 20.80 | 3,000 | 21.15 | 3,000 | 21.50 | 20.95 | 21.12 | 21.00 | 19,000 | - | - |
| 3585 | 聯致科技 興 | 5.83 | 6.72 | 25,000 | 6.86 | 4,000 | 7.21 | 5.95 | 6.62 | 6.73 | 1,822,364 | - | - |
| 3592 | 瑞鼎科技 興 | 97.77 | 99.70 | 7,000 | 100.50 | 10,000 | 100.50 | 98.30 | 99.70 | 99.70 | 984,856 | - | - |
| 3595 | 山太士 興 | 13.00 | 12.40 | 10,000 | 12.80 | 5,000 | 13.10 | 12.40 | 12.56 | 12.80 | 52,400 | - | - |
| 3603 | 建祥國際 興 | 4.23 | 4.09 | 10,000 | 4.30 | 8,000 | 4.30 | 4.09 | 4.22 | 4.28 | 36,000 | - | - |
| 3627 | 華信光電 興 | 20.39 | 19.90 | 10,000 | 20.45 | 5,000 | 21.00 | 19.90 | 20.24 | 20.45 | 91,200 | - | - |
| 3633 | 云光科技 興 | 43.44 | 43.95 | 7,000 | 44.20 | 3,000 | 44.15 | 43.50 | 43.90 | 44.00 | 205,685 | - | - |
| 3659 | 百辰光電 興 | 13.82 | 12.25 | 5,000 | 12.75 | 4,000 | 13.70 | 11.90 | 12.65 | 12.75 | 97,700 | - | - |
| 3674 | 康訊科技 興 | 4.90 | 5.04 | 5,000 | 5.26 | 5,000 | 5.15 | 5.10 | 5.12 | 5.10 | 10,000 | - | - |
| 3678 | 聯享光電 興 | 5.97 | 5.89 | 5,000 | 6.00 | 5,000 | 5.95 | 5.95 | 5.95 | 5.95 | 5,000 | - | - |
| 3688 | 華立捷科 興 | 62.09 | 60.00 | 5,000 | 60.60 | 5,000 | 63.00 | 59.70 | 60.28 | 60.00 | 656,860 | - | - |
| 4117 | 普生 興 | 246.72 | 249.00 | 20,000 | 252.00 | 10,000 | 265.50 | 248.00 | 256.85 | 252.50 | 1,805,540 | - | - |
| 4132 | 國鼎生物 興 | 45.79 | 47.80 | 5,000 | 48.25 | 2,000 | 48.65 | 45.50 | 47.45 | 48.25 | 7,677,766 | - | - |
| 4136 | F-太和 興 | 36.66 | 35.50 | 3,000 | 37.30 | 6,000 | 36.50 | 36.50 | 36.50 | 36.50 | 3,000 | - | - |
| 4150 | 優你康光 興 | 20.80 | 20.65 | 20,000 | 20.80 | 11,000 | 21.50 | 20.60 | 20.91 | 20.80 | 1,444,620 | - | - |
| 4151 | 明躍國際 興 | 13.16 | 13.45 | 10,000 | 13.65 | 8,000 | 13.65 | 13.00 | 13.46 | 13.50 | 550,243 | - | - |
| 4166 | 友霖生技 興 | 26.08 | 25.00 | 6,000 | 25.40 | 3,000 | 26.10 | 24.90 | 25.35 | 25.10 | 481,800 | - | - |
| 4169 | 泰宗生物 興 | 39.81 | 40.40 | 3,000 | 40.70 | 6,000 | 41.15 | 39.60 | 40.36 | 40.60 | 144,000 | - | - |
| 4170 | 鑫品生醫 興 | 13.88 | 15.90 | 5,000 | 16.50 | 5,000 | 16.55 | 13.80 | 15.23 | 16.40 | 788,621 | - | - |
| 4172 | 因華生技 興 | 25.01 | 31.00 | 3,000 | 32.05 | 5,000 | 32.50 | 25.50 | 29.36 | 31.00 | 4,017,102 | - | - |
| 4186 | 台灣尖端 興 | 43.80 | 43.40 | 9,000 | 43.95 | 5,500 | 46.85 | 42.85 | 44.47 | 43.45 | 2,058,286 | - | - |
| 4191 | 法德生技 興 | 42.69 | 50.80 | 11,000 | 51.20 | 8,000 | 52.10 | 44.00 | 50.05 | 51.00 | 2,672,929 | - | - |
| 4194 | 禾伸堂生 興 | 13.14 | 17.45 | 5,000 | 17.80 | 3,000 | 18.00 | 13.50 | 15.45 | 17.80 | 2,248,989 | - | - |
| 4195 | 基龍米克 興 | 24.98 | 26.45 | 5,000 | 26.65 | 8,000 | 27.10 | 24.70 | 26.35 | 26.55 | 1,764,682 | - | - |
| 4197 | 暐世生物 興 | 13.33 | - | - | - | - | 35.15 | 13.05 | 20.03 | 35.15 | 398,351 | - | - |
| 4431 | 敏成 興 | 247.85 | 242.50 | 2,000 | 245.50 | 2,000 | 258.00 | 239.00 | 246.84 | 244.50 | 416,546 | - | - |
| 4440 | 宜新實業 興 | 42.20 | 41.75 | 3,000 | 43.85 | 3,000 | 43.80 | 43.30 | 43.34 | 43.80 | 549 | - | - |
| 4537 | 旭東機械 興 | 15.93 | 15.80 | 10,000 | 16.00 | 10,000 | 16.30 | 15.60 | 16.00 | 16.00 | 225,290 | - | - |
| 4544 | 春日機械 興 | 26.60 | 25.35 | 3,000 | 26.60 | 3,000 | 26.60 | 26.60 | 26.60 | 26.60 | 4,200 | - | - |
| 4546 | 長亨精密 興 | 69.26 | 67.70 | 3,000 | 69.00 | 2,500 | 69.90 | 67.10 | 68.26 | 68.00 | 95,270 | - | - |
| 4558 | 寶緯工業 興 | 15.35 | 15.00 | 5,000 | 15.35 | 5,000 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | - | - |
| 4559 | 久裕興業 興 | 7.49 | 7.37 | 2,652 | 7.70 | 5,000 | 7.37 | 7.37 | 7.37 | 7.37 | 2,348 | - | - |
| 4565 | 宏偉電機 興 | 44.48 | 44.10 | 3,000 | 44.90 | 3,000 | 45.00 | 44.00 | 44.70 | 44.00 | 19,120 | - | - |
| 4573 | 高明鐵企 興 | 26.15 | 25.90 | 6,000 | 26.15 | 3,000 | 26.25 | 25.95 | 25.98 | 26.25 | 4,666 | - | - |
| 4575 | 銓寶工業 興 | 42.56 | 46.45 | 3,000 | 46.65 | 3,000 | 47.15 | 44.80 | 46.58 | 46.65 | 513,600 | - | - |
| 4578 | 總格精密 興 | 59.22 | 58.80 | 3,000 | 59.50 | 2,800 | 59.50 | 58.80 | 59.13 | 59.30 | 101,200 | - | - |
| 4582 | 聚恆科技 興 | 45.84 | 49.05 | 3,000 | 49.50 | 3,000 | 50.50 | 46.80 | 49.18 | 49.45 | 651,100 | - | - |
| 4732 | 彥臣生技 興 | 29.60 | 29.60 | 3,000 | 29.90 | 5,000 | 30.40 | 29.55 | 29.96 | 29.90 | 193,906 | - | - |
| 4738 | 尚志精密 興 | 1.99 | 1.82 | 15,000 | 1.89 | 20,000 | 1.99 | 1.82 | 1.89 | 1.84 | 239,000 | - | - |
| 4765 | 磐采 興 | 34.82 | 33.55 | 3,000 | 35.10 | 3,000 | 35.10 | 33.55 | 34.01 | 34.05 | 7,000 | - | - |
| 4768 | 晶呈科技 興 | 237.89 | 218.50 | 10,000 | 226.00 | 8,000 | 239.50 | 190.00 | 212.44 | 226.00 | 583,945 | - | - |
| 4923 | 力士科技 興 | 19.54 | 20.30 | 4,000 | 21.05 | 3,000 | 20.80 | 19.90 | 20.25 | 20.50 | 26,000 | - | - |
| 4925 | 智微科技 興 | 31.90 | 36.40 | 7,000 | 36.65 | 15,000 | 36.65 | 32.50 | 35.64 | 36.65 | 2,608,143 | - | - |
| 4945 | 陞達科技 興 | 61.88 | 66.90 | 3,000 | 69.10 | 3,000 | 69.70 | 61.80 | 67.23 | 68.30 | 314,717 | 109.06.18 | 送件申請上櫃 |
| 4951 | 精拓科技 興 | 25.09 | 24.95 | 3,000 | 25.10 | 3,000 | 25.55 | 24.80 | 25.03 | 25.00 | 98,015 | - | - |
| 4980 | 佐臻 興 | 16.55 | 16.35 | 5,000 | 16.70 | 5,000 | 16.70 | 16.30 | 16.48 | 16.60 | 88,262 | - | - |
| 5222 | 全訊科技 興 | 146.85 | 134.50 | 12,000 | 136.00 | 4,000 | 143.50 | 134.50 | 136.98 | 135.00 | 748,285 | 109.06.15 | 送件申請上櫃 |
| 5233 | 有量科技 興 | 27.02 | 32.40 | 6,000 | 32.65 | 3,000 | 35.20 | 29.70 | 32.84 | 32.50 | 484,055 | - | - |
| 5240 | 建騰創達 興 | 3.99 | 4.00 | 10,000 | 4.21 | 10,000 | 4.15 | 3.95 | 4.05 | 4.15 | 184,000 | - | - |
| 5244 | 弘凱光電 興 | 14.89 | 14.65 | 5,000 | 15.05 | 5,000 | 15.35 | 14.30 | 14.63 | 14.65 | 66,780 | - | - |
| 5248 | 景傳光電 興 | 29.97 | 29.40 | 6,000 | 30.10 | 6,000 | 30.10 | 29.60 | 29.97 | 30.00 | 30,640 | - | - |
| 5254 | 欣訊科技 興 | 20.45 | 20.10 | 1,142 | 20.55 | 3,000 | 20.45 | 20.10 | 20.32 | 20.10 | 4,858 | - | - |
| 5262 | 立達國際 興 | 5.92 | 5.83 | 5,000 | 5.95 | 5,000 | 5.90 | 5.83 | 5.87 | 5.90 | 8,000 | - | - |
| 5267 | 龍翩真空 興 | 37.97 | 39.05 | 3,000 | 39.95 | 3,000 | 39.95 | 38.00 | 38.44 | 39.95 | 149,200 | - | - |
| 5271 | 紘通企業 興 | 13.81 | 13.40 | 1,000 | 13.60 | 10,000 | 13.85 | 13.35 | 13.52 | 13.55 | 240,003 | - | - |
| 5277 | 葳天科技 興 | 22.87 | 22.55 | 5,000 | 22.90 | 10,000 | 24.20 | 22.20 | 22.93 | 22.70 | 644,281 | - | - |
| 5292 | 華懋科技 興 | 51.65 | 49.45 | 3,000 | 51.90 | 2,000 | 51.90 | 51.90 | 51.90 | 51.90 | 2,053 | - | - |
| 5297 | 廣化科技 興 | 10.80 | 10.90 | 5,000 | 11.25 | 5,000 | 11.00 | 10.70 | 10.89 | 10.95 | 38,000 | - | - |
| 5547 | 久舜營造 興 | 24.76 | 26.70 | 3,000 | 27.80 | 2,500 | 27.80 | 25.50 | 26.39 | 27.55 | 25,049 | - | - |
| 5859 | 遠雄人壽 興 | 6.85 | 6.86 | 5,000 | 6.95 | 5,000 | 6.95 | 6.78 | 6.86 | 6.86 | 40,100 | - | - |
| 5863 | 瑞興商業 興 | 10.58 | 10.80 | 5,000 | 11.10 | 6,000 | 10.85 | 10.70 | 10.79 | 10.80 | 51,617 | - | - |
| 6027 | 德信綜合 興 | 3.46 | 3.38 | 9,271 | 3.46 | 10,000 | 3.52 | 3.38 | 3.41 | 3.38 | 60,729 | - | - |
| 6028 | 公勝保險 興 | 53.50 | 53.20 | 4,500 | 56.00 | 6,000 | 53.20 | 53.20 | 53.20 | 53.20 | 1,500 | - | - |
| 6272 | 驊陞科技 興 | 3.65 | 3.65 | 5,000 | 3.80 | 5,000 | 3.83 | 3.63 | 3.67 | 3.70 | 110,000 | - | - |
| 6403 | 群登科技 興 | 8.07 | 8.75 | 6,000 | 9.00 | 1,900 | 9.00 | 8.00 | 8.42 | 9.00 | 114,832 | - | - |
| 6407 | 相互 興 | 20.20 | 20.45 | 5,000 | 20.65 | 3,000 | 20.80 | 20.30 | 20.56 | 20.50 | 250,408 | - | - |
| 6423 | 億而得微 興 | 68.81 | 83.20 | 3,000 | 83.70 | 3,000 | 86.30 | 77.00 | 82.62 | 83.30 | 6,412,443 | - | - |
| 6428 | 台灣淘米 興 | 11.77 | 11.30 | 5,000 | 11.70 | 5,000 | 11.65 | 11.65 | 11.65 | 11.65 | 5,000 | - | - |
| 6434 | 達輝光電 興 | 4.67 | 4.56 | 5,000 | 4.76 | 5,000 | 4.76 | 4.51 | 4.68 | 4.76 | 152,091 | - | - |
| 6445 | 經絡動力 興 | 14.07 | 16.20 | 5,000 | 17.00 | 5,000 | 17.65 | 14.20 | 16.09 | 16.90 | 861,428 | - | - |
| 6468 | 網石棒辣 興 | 77.61 | 75.60 | 3,000 | 79.40 | 3,000 | 77.30 | 73.00 | 76.67 | 76.70 | 34,401 | - | - |
| 6473 | 好玩家 興 | 3.07 | 3.05 | 5,000 | 3.15 | 4,000 | 3.25 | 3.00 | 3.12 | 3.06 | 243,500 | - | - |
| 6474 | 華豫寧 興 | 29.94 | 30.30 | 6,000 | 31.45 | 3,000 | 31.05 | 30.20 | 30.69 | 31.00 | 12,004 | - | - |
| 6475 | 岱煒科技 興 | 55.23 | 50.70 | 10,000 | 51.40 | 6,000 | 54.30 | 48.55 | 50.98 | 51.40 | 528,390 | - | - |
| 6493 | 雷虎生技 興 | 28.30 | 28.65 | 3,000 | 29.45 | 2,000 | 29.45 | 28.20 | 28.62 | 29.45 | 44,830 | - | - |
| 6495 | F-納諾 興 | 21.59 | 22.10 | 3,000 | 22.25 | 2,000 | 23.25 | 22.00 | 22.77 | 22.25 | 762,597 | - | - |
| 6498 | 久禾光電 興 | 30.25 | 29.90 | 11,000 | 30.10 | 3,000 | 30.50 | 29.90 | 30.08 | 29.90 | 197,390 | - | - |
| 6515 | 穎崴科技 興 | 532.57 | 540.00 | 8,000 | 543.00 | 4,000 | 555.00 | 530.00 | 542.66 | 541.00 | 374,748 | - | - |
| 6518 | 康科特 興 | 16.57 | 16.95 | 5,000 | 17.10 | 9,000 | 17.15 | 16.60 | 16.93 | 17.10 | 190,600 | - | - |
| 6529 | 研鼎智能 興 | 7.09 | 7.06 | 5,000 | 7.39 | 5,000 | 7.35 | 7.12 | 7.16 | 7.35 | 6,000 | - | - |
| 6534 | 正瀚生技 興 | 63.50 | 62.10 | 5,000 | 65.10 | 2,000 | 65.10 | 62.10 | 63.36 | 65.10 | 9,420 | - | - |
| 6536 | 碩豐數位 興 | 27.08 | 29.05 | 3,000 | 30.35 | 3,000 | 31.30 | 28.00 | 29.89 | 29.55 | 276,046 | - | - |
| 6539 | 麗彤生醫 興 | 63.95 | 64.30 | 9,000 | 64.70 | 4,600 | 65.30 | 64.20 | 64.84 | 64.30 | 247,185 | - | - |
| 6543 | 普惠醫工 興 | 32.26 | 28.85 | 5,000 | 30.25 | 5,000 | 32.15 | 28.85 | 30.18 | 29.65 | 386,971 | - | - |
| 6545 | 擎力科技 興 | 5.87 | 6.22 | 4,000 | 6.42 | 4,950 | 6.42 | 5.87 | 6.09 | 6.22 | 99,443 | - | - |
| 6549 | 景凱生物 興 | 10.64 | 12.05 | 50,000 | 12.55 | 50,000 | 12.55 | 10.95 | 12.09 | 12.55 | 2,786,408 | - | - |
| 6550 | F-北極 興 | 15.00 | 15.80 | 20,000 | 16.25 | 20,000 | 16.30 | 15.30 | 16.02 | 15.80 | 1,732,818 | - | - |
| 6555 | 榮炭科技 興 | 20.41 | 21.60 | 3,000 | 21.70 | 3,000 | 22.50 | 21.10 | 21.91 | 21.65 | 292,583 | - | - |
| 6559 | 研晶光電 興 | 12.42 | 12.20 | 5,000 | 12.70 | 4,800 | 12.70 | 12.20 | 12.36 | 12.70 | 6,200 | - | - |
| 6564 | 安特羅生 興 | 103.63 | 102.00 | 12,900 | 103.50 | 13,000 | 125.00 | 99.70 | 108.86 | 102.00 | 3,840,933 | - | - |
| 6565 | 物聯智慧 興 | 13.99 | 14.30 | 5,000 | 14.85 | 3,000 | 14.90 | 14.20 | 14.66 | 14.85 | 108,200 | - | - |
| 6566 | 創益生技 興 | 15.99 | 17.75 | 5,000 | 18.55 | 5,000 | 19.85 | 16.20 | 18.47 | 18.05 | 499,010 | - | - |
| 6572 | 博錸生技 興 | 86.55 | 89.70 | 53,000 | 90.20 | 990 | 94.00 | 86.90 | 89.84 | 90.20 | 4,239,208 | - | - |
| 6575 | 心悅生醫 興 | 42.36 | 43.95 | 3,000 | 44.95 | 3,000 | 45.15 | 42.45 | 43.81 | 44.20 | 320,641 | - | - |
| 6580 | 台睿生物 興 | 19.89 | 20.55 | 3,000 | 21.25 | 3,000 | 22.15 | 19.90 | 21.06 | 21.15 | 451,280 | - | - |
| 6586 | 醣基生醫 興 | 39.36 | 40.55 | 5,000 | 40.95 | 1,000 | 41.30 | 38.65 | 40.10 | 40.95 | 3,607,554 | - | - |
| 6595 | 光禹國際 興 | 14.43 | 13.95 | 10,000 | 14.65 | 10,000 | 14.75 | 14.05 | 14.23 | 14.15 | 21,000 | - | - |
| 6599 | 普達系統 興 | 17.70 | 17.40 | 5,000 | 18.10 | 5,000 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | - | - |
| 6606 | 建德工業 興 | 22.14 | 22.40 | 5,000 | 22.80 | 6,000 | 22.85 | 22.10 | 22.52 | 22.50 | 60,002 | - | - |
| 6610 | 安成生物 興 | 20.76 | 20.30 | 6,000 | 20.50 | 4,000 | 21.00 | 20.20 | 20.45 | 20.30 | 1,037,327 | - | - |
| 6611 | 辣椒方舟 興 | 31.31 | 28.90 | 3,000 | 30.30 | 3,000 | 30.50 | 29.00 | 29.58 | 29.00 | 7,470 | - | - |
| 6617 | 共信-K 興 | 92.04 | 105.00 | 5,000 | 107.50 | 10,000 | 111.00 | 92.00 | 100.84 | 106.50 | 1,401,926 | - | - |
| 6618 | 永虹先進 興 | 43.77 | 44.50 | 3,000 | 45.00 | 1,000 | 45.95 | 43.70 | 44.31 | 45.00 | 59,015 | - | - |
| 6620 | 漢達生技 興 | 28.96 | 27.15 | 3,000 | 28.00 | 2,000 | 29.10 | 27.55 | 28.32 | 28.00 | 43,200 | - | - |
| 6621 | 華宇藥品 興 | 16.74 | - | - | - | - | 33.10 | 16.90 | 25.11 | 30.10 | 10,178,213 | - | - |
| 6622 | 百聿數碼 興 | 27.62 | 28.50 | 6,000 | 28.95 | 2,990 | 29.25 | 28.25 | 28.76 | 28.95 | 197,090 | - | - |
| 6626 | 唯數娛樂 興 | 27.64 | 28.40 | 5,000 | 29.50 | 5,000 | 29.50 | 28.40 | 28.58 | 29.50 | 32,001 | - | - |
| 6633 | 萊鎂醫療 興 | 19.84 | 20.75 | 3,000 | 21.40 | 3,000 | 22.20 | 19.70 | 20.65 | 21.00 | 641,104 | - | - |
| 6634 | 欣耀生醫 興 | 118.86 | 155.50 | 10,000 | 156.50 | 10,000 | 158.50 | 124.00 | 143.33 | 156.00 | 4,158,605 | - | - |
| 6637 | 醫影 興 | 44.64 | 45.50 | 6,000 | 46.50 | 3,000 | 46.20 | 45.80 | 46.02 | 46.00 | 11,000 | - | - |
| 6638 | 沅聖科技 興 | 124.43 | 122.00 | 4,000 | 123.50 | 4,000 | 124.00 | 121.50 | 122.47 | 123.00 | 85,665 | - | - |
| 6639 | 源大環能 興 | 15.43 | 15.20 | 10,000 | 16.00 | 10,000 | 15.50 | 15.50 | 15.50 | 15.50 | 5,000 | - | - |
| 6645 | 金萬林企 興 | 136.17 | 125.50 | 13,050 | 126.50 | 19,850 | 135.00 | 124.50 | 129.26 | 125.50 | 1,716,884 | - | - |
| 6648 | 斯其大科 興 | 69.24 | 72.10 | 2,900 | 73.30 | 3,000 | 73.50 | 70.70 | 72.52 | 72.10 | 66,200 | - | - |
| 6650 | 帝圖科技 興 | 70.66 | 78.80 | 3,000 | 80.30 | 3,000 | 80.90 | 70.50 | 73.87 | 80.30 | 186,034 | - | - |
| 6651 | 全宇昕科 興 | 65.84 | 69.50 | 3,000 | 72.40 | 2,990 | 72.60 | 65.90 | 69.63 | 72.40 | 224,798 | - | - |
| 6652 | 雅祥生技 興 | 21.53 | 32.65 | 5,000 | 34.15 | 3,999 | 34.25 | 22.00 | 30.46 | 34.15 | 635,342 | - | - |
| 6657 | 華安醫學 興 | 76.06 | 90.90 | 7,000 | 91.30 | 12,000 | 93.40 | 80.00 | 90.30 | 91.30 | 2,564,827 | - | - |
| 6661 | 威健 興 | 36.51 | 33.80 | 3,000 | 34.80 | 3,000 | 38.20 | 32.70 | 34.97 | 34.00 | 169,100 | - | - |
| 6665 | 康聯生醫 興 | 77.07 | 77.20 | 1,000 | 77.70 | 5,000 | 78.30 | 76.80 | 77.53 | 77.20 | 318,971 | - | - |
| 6673 | 和詮科技 興 | 12.25 | 11.10 | 4,000 | 11.55 | 5,000 | 12.25 | 11.05 | 11.60 | 11.20 | 70,370 | - | - |
| 6677 | 瑩碩生技 興 | 38.24 | 39.45 | 3,000 | 41.40 | 3,000 | 40.00 | 37.50 | 39.42 | 39.45 | 431,600 | - | - |
| 6682 | 碩鑽材料 興 | 6.01 | 6.36 | 5,000 | 6.61 | 4,000 | 6.61 | 6.00 | 6.31 | 6.61 | 345,500 | - | - |
| 6684 | 安格科技 興 | 38.29 | 46.20 | 3,000 | 48.00 | 2,000 | 48.00 | 40.40 | 44.49 | 48.00 | 253,650 | - | - |
| 6688 | 海樂影業 興 | 23.71 | 23.75 | 6,000 | 24.90 | 3,000 | 24.95 | 24.50 | 24.75 | 24.50 | 2,500 | - | - |
| 6689 | 伊雲谷數 興 | 180.52 | 191.00 | 2,000 | 192.50 | 2,000 | 199.50 | 182.00 | 193.05 | 191.50 | 140,283 | - | - |
| 6691 | 洋基工程 興 | 176.75 | 190.50 | 4,000 | 193.00 | 12,000 | 193.00 | 182.00 | 188.93 | 191.50 | 660,556 | - | - |
| 6692 | 進金生能 興 | 47.60 | 45.75 | 3,000 | 47.95 | 3,000 | 48.00 | 46.00 | 46.94 | 46.55 | 56,000 | - | - |
| 6693 | 廣閎科技 興 | 28.55 | 27.90 | 6,000 | 28.40 | 3,000 | 28.60 | 28.00 | 28.27 | 28.20 | 26,000 | - | - |
| 6695 | 芯鼎科技 興 | 19.13 | 18.40 | 5,000 | 19.20 | 5,000 | 21.00 | 18.80 | 19.66 | 19.00 | 259,675 | - | - |
| 6696 | 仁新醫藥 興 | 124.70 | 124.50 | 2,000 | 125.50 | 2,000 | 127.50 | 121.50 | 125.35 | 125.00 | 445,504 | - | - |
| 6699 | 奇邑科技 興 | 182.33 | 175.00 | 2,000 | 183.00 | 1,950 | 183.50 | 175.00 | 178.04 | 183.00 | 14,818 | - | - |
| 6703 | 軒郁國際 興 | 135.05 | 134.50 | 10,000 | 136.00 | 2,000 | 137.50 | 133.50 | 135.49 | 135.50 | 129,610 | 109.06.23 | 櫃買中心同意上櫃契約 |
| 6705 | 振躍精密 興 | 28.70 | 28.65 | 3,000 | 30.00 | 3,000 | 28.70 | 28.65 | 28.68 | 28.70 | 6,000 | - | - |
| 6708 | 天擎積體 興 | 55.81 | 79.50 | 5,000 | 80.50 | 5,000 | 91.00 | 63.70 | 75.04 | 79.50 | 2,761,709 | - | - |
| 6709 | 昱厚生技 興 | 40.13 | 39.85 | 13,000 | 40.15 | 5,000 | 47.10 | 38.85 | 42.20 | 40.15 | 1,626,374 | - | - |
| 6712 | 長聖國際 興 | 145.82 | 152.50 | 2,000 | 154.50 | 6,000 | 170.00 | 147.00 | 154.31 | 154.00 | 246,043 | - | - |
| 6713 | 博謙生技 興 | 11.29 | 14.05 | 5,000 | 14.30 | 10,000 | 14.65 | 11.60 | 13.25 | 14.30 | 2,153,085 | - | - |
| 6717 | 智慧光科 興 | 19.08 | 18.65 | 3,000 | 19.45 | 5,000 | 19.05 | 18.60 | 18.74 | 19.00 | 36,010 | - | - |
| 6720 | 久昌科技 興 | 39.08 | 39.15 | 3,000 | 40.95 | 3,000 | 42.95 | 40.85 | 41.55 | 41.00 | 27,108 | - | - |
| 6721 | 信實保全 興 | 47.74 | 48.20 | 1,000 | 49.90 | 3,000 | 48.90 | 47.50 | 48.55 | 48.90 | 12,260 | - | - |
| 6723 | 傑智環境 興 | 39.35 | 47.05 | 3,000 | 47.85 | 3,000 | 47.90 | 42.00 | 45.61 | 47.65 | 284,980 | - | - |
| 6724 | 創王光電 興 | 13.70 | 13.05 | 6,000 | 13.30 | 5,000 | 13.70 | 12.95 | 13.19 | 13.10 | 142,660 | - | - |
| 6727 | 亞泰金屬 興 | 76.04 | 76.50 | 6,000 | 77.30 | 6,000 | 77.20 | 75.60 | 76.14 | 76.90 | 118,900 | - | - |
| 6729 | 機光科技 興 | 15.42 | 15.05 | 5,000 | 15.40 | 5,000 | 15.35 | 15.30 | 15.33 | 15.30 | 5,000 | - | - |
| 6730 | 常廣 興 | 60.30 | 61.80 | 3,000 | 62.80 | 3,000 | 63.00 | 61.00 | 61.84 | 62.00 | 26,080 | - | - |
| 6733 | 博晟生醫 興 | 51.97 | 54.80 | 7,000 | 55.40 | 4,000 | 59.20 | 53.10 | 55.84 | 55.40 | 2,872,062 | - | - |
| 6734 | 安盛生科 興 | 25.89 | 27.60 | 10,000 | 28.65 | 3,000 | 27.70 | 25.90 | 26.53 | 27.60 | 748,985 | - | - |
| 6735 | 美達科技 興 | 111.97 | 106.50 | 1,000 | 110.00 | 1,000 | 111.00 | 105.50 | 107.31 | 110.00 | 32,087 | - | - |
| 6736 | 碩辣椒 興 | 88.90 | 82.70 | 6,000 | 84.10 | 3,000 | 88.90 | 81.50 | 84.37 | 83.00 | 107,866 | - | - |
| 6737 | 秀育企業 興 | 31.27 | 31.75 | 2,000 | 32.10 | 6,000 | 31.95 | 31.20 | 31.63 | 31.75 | 82,501 | - | - |
| 6738 | 鼎恒數位 興 | 68.81 | 67.00 | 3,000 | 68.20 | 2,990 | 69.90 | 67.00 | 68.20 | 68.20 | 45,860 | - | - |
| 6740 | 松果購物 興 | 54.98 | 55.10 | 1,000 | 55.60 | 3,000 | 57.70 | 55.10 | 56.36 | 55.10 | 311,882 | - | - |
| 6743 | 安普新 興 | 81.17 | 84.50 | 8,000 | 85.30 | 5,000 | 85.30 | 80.00 | 83.35 | 85.30 | 794,906 | - | - |
| 6744 | 豐技生物 興 | 39.91 | 39.40 | 3,000 | 41.00 | 2,800 | 43.20 | 38.70 | 41.04 | 41.00 | 76,643 | - | - |
| 6747 | 亨泰光學 興 | 147.03 | 142.00 | 2,000 | 146.00 | 2,000 | 148.50 | 144.50 | 145.40 | 146.00 | 8,840 | - | - |
| 6750 | 泰創工程 興 | 15.10 | 15.05 | 5,000 | 15.65 | 5,000 | 15.70 | 15.50 | 15.56 | 15.50 | 18,000 | - | - |
| 6751 | 智聯服務 興 | 115.47 | 130.00 | 2,000 | 135.50 | 2,000 | 134.50 | 118.00 | 127.09 | 132.00 | 46,603 | - | - |
| 6752 | 叡揚資訊 興 | 64.63 | 61.90 | 3,000 | 64.30 | 3,000 | 68.30 | 61.40 | 64.46 | 63.00 | 109,977 | - | - |
| 6754 | 匯僑室內 興 | 51.85 | 52.00 | 5,000 | 53.20 | 5,000 | 52.20 | 51.10 | 51.85 | 52.20 | 46,000 | 109.06.20 | 證交所同意上市契約 |
| 6755 | 連鋐科技 興 | 49.36 | 46.80 | 3,000 | 48.15 | 5,980 | 50.30 | 46.40 | 48.64 | 48.15 | 231,673 | - | - |
| 6756 | 威鋒電子 興 | 398.27 | 410.50 | 10,000 | 417.00 | 9,950 | 430.00 | 400.00 | 416.34 | 413.00 | 155,931 | - | - |
| 6757 | 台灣虎航 興 | 37.14 | 37.20 | 6,000 | 37.75 | 6,000 | 38.00 | 37.05 | 37.44 | 37.70 | 193,950 | - | - |
| 6758 | 冠亞生技 興 | 79.70 | 76.00 | 3,000 | 79.70 | 3,000 | 79.70 | 79.70 | 79.70 | 79.70 | 6 | - | - |
| 6761 | 穩得實業 興 | 62.87 | 63.20 | 3,000 | 64.90 | 2,000 | 64.90 | 63.50 | 63.91 | 64.90 | 19,000 | - | - |
| 6762 | 達亞國際 興 | 235.23 | 236.00 | 2,000 | 245.00 | 2,000 | 245.00 | 235.50 | 240.21 | 245.00 | 17,071 | - | - |
| 6763 | 綠界科技 興 | 376.56 | 373.50 | 2,000 | 381.50 | 2,000 | 394.00 | 373.00 | 379.41 | 373.50 | 78,183 | - | - |
| 6764 | 亞洲教育 興 | 194.81 | 205.50 | 2,000 | 213.00 | 2,000 | 213.50 | 199.50 | 205.74 | 210.00 | 21,425 | - | - |
| 6767 | 台灣微創 興 | 39.98 | 39.60 | 5,000 | 40.00 | 3,000 | 40.50 | 39.50 | 39.89 | 39.75 | 186,300 | - | - |
| 6771 | 平和環保 興 | 85.62 | 86.70 | 3,000 | 87.80 | 3,000 | 87.90 | 84.50 | 86.56 | 87.90 | 334,316 | - | - |
| 6775 | 穎台科技 興 | 84.52 | 88.10 | 3,000 | 88.90 | 3,000 | 93.90 | 85.10 | 89.73 | 88.50 | 990,210 | - | - |
| 6776 | 展碁國際 興 | 31.33 | 31.65 | 6,000 | 32.35 | 3,000 | 32.25 | 31.00 | 31.77 | 32.00 | 172,270 | - | - |
| 7419 | 達勝科技 興 | 18.60 | 18.50 | 2,000 | 18.70 | 4,850 | 18.70 | 18.50 | 18.57 | 18.70 | 8,150 | - | - |
| 7443 | 凡事康流 興 | 11.10 | 11.10 | 2,000 | 11.55 | 5,000 | 11.10 | 11.10 | 11.10 | 11.10 | 3,000 | - | - |
| 7507 | 環拓科技 興 | 19.02 | 18.85 | 10,000 | 19.05 | 5,000 | 19.10 | 18.85 | 19.01 | 19.00 | 38,000 | - | - |
| 7516 | 清淨海生 興 | 14.26 | 14.25 | 5,000 | 14.65 | 2,000 | 14.65 | 14.00 | 14.31 | 14.65 | 87,692 | - | - |
| 7551 | 知識科技 興 | 51.30 | 54.00 | 2,000 | 56.30 | 3,000 | 56.50 | 50.50 | 53.35 | 55.00 | 69,750 | - | - |
| 7556 | 意德士科 興 | 145.97 | 130.00 | 1,900 | 135.00 | 2,000 | 136.00 | 126.50 | 131.72 | 130.00 | 37,275 | 109.06.23 | 送件申請上櫃 |
| 7566 | 亞果遊艇 興 | 55.44 | 52.10 | 3,000 | 53.20 | 1,000 | 54.90 | 51.00 | 52.92 | 53.20 | 382,466 | - | - |
| 8045 | 達運光電 興 | 10.07 | 10.55 | 5,000 | 10.80 | 2,850 | 10.80 | 10.40 | 10.47 | 10.80 | 158,550 | - | - |
| 8089 | 康全電訊 興 | 68.23 | 67.50 | 3,000 | 68.10 | 6,000 | 70.30 | 66.80 | 68.50 | 67.90 | 494,092 | 109.04.28 | 送件申請上櫃 |
| 8115 | 帝聞 興 | 18.33 | 18.40 | 10,000 | 18.55 | 5,000 | 18.50 | 18.40 | 18.46 | 18.50 | 67,000 | - | - |
| 8119 | 公信電子 興 | 25.04 | 23.90 | 28,520 | 24.10 | 20,000 | 25.00 | 23.40 | 24.09 | 23.90 | 872,280 | - | - |
| 8179 | 旭德科技 興 | 12.81 | 12.95 | 25,000 | 13.10 | 25,000 | 13.45 | 12.70 | 13.03 | 13.00 | 395,000 | - | - |
| 8281 | 歐普羅科 興 | 3.50 | 3.50 | 10,000 | 3.68 | 10,000 | 3.68 | 3.61 | 3.65 | 3.61 | 40,000 | - | - |
| 8298 | 威睿科技 興 | 40.15 | 39.90 | 2,500 | 41.50 | 3,000 | 42.10 | 39.90 | 40.74 | 39.90 | 9,163 | - | - |
| 8329 | 台灣電視 興 | 7.70 | 7.61 | 5,000 | 7.99 | 5,000 | 7.80 | 7.70 | 7.76 | 7.70 | 18,000 | - | - |
| 8359 | 錢櫃企業 興 | 124.16 | 123.50 | 4,000 | 125.50 | 4,000 | 127.00 | 123.50 | 124.84 | 125.00 | 133,649 | - | - |
| 8458 | 影一製作 興 | 40.34 | 41.80 | 3,000 | 43.80 | 2,000 | 43.80 | 39.50 | 41.93 | 43.80 | 54,651 | - | - |
| 8465 | 德河海洋 興 | 8.41 | 8.35 | 5,000 | 8.50 | 5,000 | 8.49 | 8.17 | 8.39 | 8.40 | 26,200 | - | - |
| 8487 | 愛爾達科 興 | 18.20 | 17.45 | 5,000 | 18.30 | 5,000 | 18.15 | 18.15 | 18.15 | 18.15 | 5,000 | - | - |
| 8490 | 台灣利得 興 | 20.00 | 20.00 | 1,000 | 20.65 | 3,000 | 20.60 | 19.80 | 20.11 | 20.00 | 9,000 | - | - |
| 8491 | 真好玩娛 興 | 36.55 | 36.15 | 5,000 | 37.40 | 20,000 | 37.40 | 35.80 | 36.81 | 37.00 | 157,000 | - | - |
| 8492 | 兔將創意 興 | 12.84 | 13.05 | 5,000 | 13.65 | 5,000 | 13.40 | 12.75 | 13.28 | 13.30 | 16,481 | - | - |
| 8495 | 經緯航太 興 | 13.90 | 13.10 | 5,000 | 13.65 | 5,000 | 13.45 | 13.35 | 13.39 | 13.45 | 11,100 | - | - |
| 9957 | 燁聯鋼鐵 興 | 5.07 | 4.97 | 5,000 | 5.10 | 10,000 | 5.19 | 5.00 | 5.06 | 5.10 | 66,760 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |