未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 249家    累計成交金額 7,224,006,737元    總成交筆數 63,633筆    總成交數量 119,929,459股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食18.9318.755,00019.505,00019.4518.8519.1919.4531,331--
1269乾杯90.4892.008,50095.302,80095.3092.0093.1992.0017,700--
1342八貫企業80.7083.105,00085.303,00085.8080.0083.4485.0083,210109.06.24送件申請上市
1563巧新科技51.3051.007,00051.301,00051.5050.8051.2251.10312,300--
1585鎧鉅科技7.006.905,0007.205,0007.007.007.007.0010,000--
1594日高工程10.6010.255,00010.705,00010.6510.5010.6110.655,200--
1780立弘生化21.0620.853,00021.153,00022.0020.8521.1821.0085,573--
2071震南鐵線23.0021.003,00021.902,00022.9021.8522.3021.9028,000--
2211長榮鋼鐵41.2141.202,00041.453,00041.5541.1541.3341.40100,011--
2237華德動能17.5517.455,00017.855,00017.8017.5017.6317.65133,000--
2241艾姆勒車63.5366.103,00066.805,00067.5063.1065.9166.802,088,998109.06.23證交所同意上市契約
2245詠勝昌26.5526.653,00026.953,00026.7026.7026.7026.702,400--
2246凱勝綠能24.3224.003,00024.153,00024.6023.9024.1624.05483,017--
2247汎德永業282.67278.002,000284.501,999289.00276.00281.13284.5026,658109.01.17證交所同意上市契約
2248華勝汽車35.5534.503,00035.603,00035.5535.5535.5535.55111--
2249湧盛電機62.4362.003,00063.005,00063.3062.3062.8362.3031,800--
2599樂揚建設18.8817.7515,00017.9514,79918.0017.2517.7817.95155,592--
2730美麗信酒5.345.325,0005.575,0005.485.455.475.4810,000--
2733維格餅家14.9014.8010,00015.305,00015.0015.0015.0015.002,000--
2741人杰老四45.9246.003,00046.953,00047.3045.6046.7646.6063,741--
2750桃禧航空10.4010.4010,00010.804,00010.8010.8010.8010.801,000--
2754亞洲藏壽112.31115.004,000120.503,891122.00113.00118.28120.5025,650109.03.26櫃買中心同意上櫃契約
2755揚秦國際69.0568.203,00069.403,00069.3068.2068.8669.3011,000109.06.22送件申請上櫃
2938床的世界40.4840.103,00042.003,00042.6540.5040.5740.659,025--
2942京站實業51.9750.903,00051.803,00052.3051.0051.3551.0063,020--
2945三商家購82.3680.903,00084.703,00082.4082.0082.2082.305,000--
3097拍檔科技18.6518.605,00019.103,00019.1018.6018.7419.107,000--
3117年程科技3.893.815,0003.965,0003.853.853.853.855,000--
3138耀登科技77.2377.303,00077.9010,00080.0077.4078.4777.40414,580--
3150鈺寶科技8.599.005,0009.405,00010.208.709.459.47146,020--
3158嘉實資訊39.9041.902,00042.603,00042.8040.5041.2141.90272,179--
3168眾福科技23.0222.804,00024.006,00023.0022.8022.9222.8020,000--
3184微邦科技19.8619.205,00020.001,70020.0019.0019.3119.3031,500--
3357西北台慶62.0964.003,00064.606,00065.2062.0064.1064.00711,930--
3377健格科技34.3833.753,00035.453,00035.2033.7533.9834.104,183--
3391佳得股份13.0712.9540,00013.2024,00013.5512.9013.0912.95489,050--
3429彥陽科技6.826.605,0006.845,0006.856.656.756.8035,000--
3430奇鈦科技27.5127.453,00027.853,00028.0027.0027.6027.6054,680--
3485敘豐企業20.9220.803,00021.153,00021.5020.9521.1221.0019,000--
3585聯致科技5.836.7225,0006.864,0007.215.956.626.731,822,364--
3592瑞鼎科技97.7799.707,000100.5010,000100.5098.3099.7099.70984,856--
3595山太士13.0012.4010,00012.805,00013.1012.4012.5612.8052,400--
3603建祥國際4.234.0910,0004.308,0004.304.094.224.2836,000--
3627華信光電20.3919.9010,00020.455,00021.0019.9020.2420.4591,200--
3633云光科技43.4443.957,00044.203,00044.1543.5043.9044.00205,685--
3659百辰光電13.8212.255,00012.754,00013.7011.9012.6512.7597,700--
3674康訊科技4.905.045,0005.265,0005.155.105.125.1010,000--
3678聯享光電5.975.895,0006.005,0005.955.955.955.955,000--
3688華立捷科62.0960.005,00060.605,00063.0059.7060.2860.00656,860--
4117普生246.72249.0020,000252.0010,000265.50248.00256.85252.501,805,540--
4132國鼎生物45.7947.805,00048.252,00048.6545.5047.4548.257,677,766--
4136F-太和36.6635.503,00037.306,00036.5036.5036.5036.503,000--
4150優你康光20.8020.6520,00020.8011,00021.5020.6020.9120.801,444,620--
4151明躍國際13.1613.4510,00013.658,00013.6513.0013.4613.50550,243--
4166友霖生技26.0825.006,00025.403,00026.1024.9025.3525.10481,800--
4169泰宗生物39.8140.403,00040.706,00041.1539.6040.3640.60144,000--
4170鑫品生醫13.8815.905,00016.505,00016.5513.8015.2316.40788,621--
4172因華生技25.0131.003,00032.055,00032.5025.5029.3631.004,017,102--
4186台灣尖端43.8043.409,00043.955,50046.8542.8544.4743.452,058,286--
4191法德生技42.6950.8011,00051.208,00052.1044.0050.0551.002,672,929--
4194禾伸堂生13.1417.455,00017.803,00018.0013.5015.4517.802,248,989--
4195基龍米克24.9826.455,00026.658,00027.1024.7026.3526.551,764,682--
4197暐世生物13.33----35.1513.0520.0335.15398,351--
4431敏成247.85242.502,000245.502,000258.00239.00246.84244.50416,546--
4440宜新實業42.2041.753,00043.853,00043.8043.3043.3443.80549--
4537旭東機械15.9315.8010,00016.0010,00016.3015.6016.0016.00225,290--
4544春日機械26.6025.353,00026.603,00026.6026.6026.6026.604,200--
4546長亨精密69.2667.703,00069.002,50069.9067.1068.2668.0095,270--
4558寶緯工業15.3515.005,00015.355,00015.3515.3515.3515.35200--
4559久裕興業7.497.372,6527.705,0007.377.377.377.372,348--
4565宏偉電機44.4844.103,00044.903,00045.0044.0044.7044.0019,120--
4573高明鐵企26.1525.906,00026.153,00026.2525.9525.9826.254,666--
4575銓寶工業42.5646.453,00046.653,00047.1544.8046.5846.65513,600--
4578總格精密59.2258.803,00059.502,80059.5058.8059.1359.30101,200--
4582聚恆科技45.8449.053,00049.503,00050.5046.8049.1849.45651,100--
4732彥臣生技29.6029.603,00029.905,00030.4029.5529.9629.90193,906--
4738尚志精密1.991.8215,0001.8920,0001.991.821.891.84239,000--
4765磐采34.8233.553,00035.103,00035.1033.5534.0134.057,000--
4768晶呈科技237.89218.5010,000226.008,000239.50190.00212.44226.00583,945--
4923力士科技19.5420.304,00021.053,00020.8019.9020.2520.5026,000--
4925智微科技31.9036.407,00036.6515,00036.6532.5035.6436.652,608,143--
4945陞達科技61.8866.903,00069.103,00069.7061.8067.2368.30314,717109.06.18送件申請上櫃
4951精拓科技25.0924.953,00025.103,00025.5524.8025.0325.0098,015--
4980佐臻16.5516.355,00016.705,00016.7016.3016.4816.6088,262--
5222全訊科技146.85134.5012,000136.004,000143.50134.50136.98135.00748,285109.06.15送件申請上櫃
5233有量科技27.0232.406,00032.653,00035.2029.7032.8432.50484,055--
5240建騰創達3.994.0010,0004.2110,0004.153.954.054.15184,000--
5244弘凱光電14.8914.655,00015.055,00015.3514.3014.6314.6566,780--
5248景傳光電29.9729.406,00030.106,00030.1029.6029.9730.0030,640--
5254欣訊科技20.4520.101,14220.553,00020.4520.1020.3220.104,858--
5262立達國際5.925.835,0005.955,0005.905.835.875.908,000--
5267龍翩真空37.9739.053,00039.953,00039.9538.0038.4439.95149,200--
5271紘通企業13.8113.401,00013.6010,00013.8513.3513.5213.55240,003--
5277葳天科技22.8722.555,00022.9010,00024.2022.2022.9322.70644,281--
5292華懋科技51.6549.453,00051.902,00051.9051.9051.9051.902,053--
5297廣化科技10.8010.905,00011.255,00011.0010.7010.8910.9538,000--
5547久舜營造24.7626.703,00027.802,50027.8025.5026.3927.5525,049--
5859遠雄人壽6.856.865,0006.955,0006.956.786.866.8640,100--
5863瑞興商業10.5810.805,00011.106,00010.8510.7010.7910.8051,617--
6027德信綜合3.463.389,2713.4610,0003.523.383.413.3860,729--
6028公勝保險53.5053.204,50056.006,00053.2053.2053.2053.201,500--
6272驊陞科技3.653.655,0003.805,0003.833.633.673.70110,000--
6403群登科技8.078.756,0009.001,9009.008.008.429.00114,832--
6407相互20.2020.455,00020.653,00020.8020.3020.5620.50250,408--
6423億而得微68.8183.203,00083.703,00086.3077.0082.6283.306,412,443--
6428台灣淘米11.7711.305,00011.705,00011.6511.6511.6511.655,000--
6434達輝光電4.674.565,0004.765,0004.764.514.684.76152,091--
6445經絡動力14.0716.205,00017.005,00017.6514.2016.0916.90861,428--
6468網石棒辣77.6175.603,00079.403,00077.3073.0076.6776.7034,401--
6473好玩家3.073.055,0003.154,0003.253.003.123.06243,500--
6474華豫寧29.9430.306,00031.453,00031.0530.2030.6931.0012,004--
6475岱煒科技55.2350.7010,00051.406,00054.3048.5550.9851.40528,390--
6493雷虎生技28.3028.653,00029.452,00029.4528.2028.6229.4544,830--
6495F-納諾21.5922.103,00022.252,00023.2522.0022.7722.25762,597--
6498久禾光電30.2529.9011,00030.103,00030.5029.9030.0829.90197,390--
6515穎崴科技532.57540.008,000543.004,000555.00530.00542.66541.00374,748--
6518康科特16.5716.955,00017.109,00017.1516.6016.9317.10190,600--
6529研鼎智能7.097.065,0007.395,0007.357.127.167.356,000--
6534正瀚生技63.5062.105,00065.102,00065.1062.1063.3665.109,420--
6536碩豐數位27.0829.053,00030.353,00031.3028.0029.8929.55276,046--
6539麗彤生醫63.9564.309,00064.704,60065.3064.2064.8464.30247,185--
6543普惠醫工32.2628.855,00030.255,00032.1528.8530.1829.65386,971--
6545擎力科技5.876.224,0006.424,9506.425.876.096.2299,443--
6549景凱生物10.6412.0550,00012.5550,00012.5510.9512.0912.552,786,408--
6550F-北極15.0015.8020,00016.2520,00016.3015.3016.0215.801,732,818--
6555榮炭科技20.4121.603,00021.703,00022.5021.1021.9121.65292,583--
6559研晶光電12.4212.205,00012.704,80012.7012.2012.3612.706,200--
6564安特羅生103.63102.0012,900103.5013,000125.0099.70108.86102.003,840,933--
6565物聯智慧13.9914.305,00014.853,00014.9014.2014.6614.85108,200--
6566創益生技15.9917.755,00018.555,00019.8516.2018.4718.05499,010--
6572博錸生技86.5589.7053,00090.2099094.0086.9089.8490.204,239,208--
6575心悅生醫42.3643.953,00044.953,00045.1542.4543.8144.20320,641--
6580台睿生物19.8920.553,00021.253,00022.1519.9021.0621.15451,280--
6586醣基生醫39.3640.555,00040.951,00041.3038.6540.1040.953,607,554--
6595光禹國際14.4313.9510,00014.6510,00014.7514.0514.2314.1521,000--
6599普達系統17.7017.405,00018.105,00017.8017.8017.8017.80100--
6606建德工業22.1422.405,00022.806,00022.8522.1022.5222.5060,002--
6610安成生物20.7620.306,00020.504,00021.0020.2020.4520.301,037,327--
6611辣椒方舟31.3128.903,00030.303,00030.5029.0029.5829.007,470--
6617共信-K92.04105.005,000107.5010,000111.0092.00100.84106.501,401,926--
6618永虹先進43.7744.503,00045.001,00045.9543.7044.3145.0059,015--
6620漢達生技28.9627.153,00028.002,00029.1027.5528.3228.0043,200--
6621華宇藥品16.74----33.1016.9025.1130.1010,178,213--
6622百聿數碼27.6228.506,00028.952,99029.2528.2528.7628.95197,090--
6626唯數娛樂27.6428.405,00029.505,00029.5028.4028.5829.5032,001--
6633萊鎂醫療19.8420.753,00021.403,00022.2019.7020.6521.00641,104--
6634欣耀生醫118.86155.5010,000156.5010,000158.50124.00143.33156.004,158,605--
6637醫影44.6445.506,00046.503,00046.2045.8046.0246.0011,000--
6638沅聖科技124.43122.004,000123.504,000124.00121.50122.47123.0085,665--
6639源大環能15.4315.2010,00016.0010,00015.5015.5015.5015.505,000--
6645金萬林企136.17125.5013,050126.5019,850135.00124.50129.26125.501,716,884--
6648斯其大科69.2472.102,90073.303,00073.5070.7072.5272.1066,200--
6650帝圖科技70.6678.803,00080.303,00080.9070.5073.8780.30186,034--
6651全宇昕科65.8469.503,00072.402,99072.6065.9069.6372.40224,798--
6652雅祥生技21.5332.655,00034.153,99934.2522.0030.4634.15635,342--
6657華安醫學76.0690.907,00091.3012,00093.4080.0090.3091.302,564,827--
6661威健36.5133.803,00034.803,00038.2032.7034.9734.00169,100--
6665康聯生醫77.0777.201,00077.705,00078.3076.8077.5377.20318,971--
6673和詮科技12.2511.104,00011.555,00012.2511.0511.6011.2070,370--
6677瑩碩生技38.2439.453,00041.403,00040.0037.5039.4239.45431,600--
6682碩鑽材料6.016.365,0006.614,0006.616.006.316.61345,500--
6684安格科技38.2946.203,00048.002,00048.0040.4044.4948.00253,650--
6688海樂影業23.7123.756,00024.903,00024.9524.5024.7524.502,500--
6689伊雲谷數180.52191.002,000192.502,000199.50182.00193.05191.50140,283--
6691洋基工程176.75190.504,000193.0012,000193.00182.00188.93191.50660,556--
6692進金生能47.6045.753,00047.953,00048.0046.0046.9446.5556,000--
6693廣閎科技28.5527.906,00028.403,00028.6028.0028.2728.2026,000--
6695芯鼎科技19.1318.405,00019.205,00021.0018.8019.6619.00259,675--
6696仁新醫藥124.70124.502,000125.502,000127.50121.50125.35125.00445,504--
6699奇邑科技182.33175.002,000183.001,950183.50175.00178.04183.0014,818--
6703軒郁國際135.05134.5010,000136.002,000137.50133.50135.49135.50129,610109.06.23櫃買中心同意上櫃契約
6705振躍精密28.7028.653,00030.003,00028.7028.6528.6828.706,000--
6708天擎積體55.8179.505,00080.505,00091.0063.7075.0479.502,761,709--
6709昱厚生技40.1339.8513,00040.155,00047.1038.8542.2040.151,626,374--
6712長聖國際145.82152.502,000154.506,000170.00147.00154.31154.00246,043--
6713博謙生技11.2914.055,00014.3010,00014.6511.6013.2514.302,153,085--
6717智慧光科19.0818.653,00019.455,00019.0518.6018.7419.0036,010--
6720久昌科技39.0839.153,00040.953,00042.9540.8541.5541.0027,108--
6721信實保全47.7448.201,00049.903,00048.9047.5048.5548.9012,260--
6723傑智環境39.3547.053,00047.853,00047.9042.0045.6147.65284,980--
6724創王光電13.7013.056,00013.305,00013.7012.9513.1913.10142,660--
6727亞泰金屬76.0476.506,00077.306,00077.2075.6076.1476.90118,900--
6729機光科技15.4215.055,00015.405,00015.3515.3015.3315.305,000--
6730常廣60.3061.803,00062.803,00063.0061.0061.8462.0026,080--
6733博晟生醫51.9754.807,00055.404,00059.2053.1055.8455.402,872,062--
6734安盛生科25.8927.6010,00028.653,00027.7025.9026.5327.60748,985--
6735美達科技111.97106.501,000110.001,000111.00105.50107.31110.0032,087--
6736碩辣椒88.9082.706,00084.103,00088.9081.5084.3783.00107,866--
6737秀育企業31.2731.752,00032.106,00031.9531.2031.6331.7582,501--
6738鼎睄あ68.8167.003,00068.202,99069.9067.0068.2068.2045,860--
6740松果購物54.9855.101,00055.603,00057.7055.1056.3655.10311,882--
6743安普新81.1784.508,00085.305,00085.3080.0083.3585.30794,906--
6744豐技生物39.9139.403,00041.002,80043.2038.7041.0441.0076,643--
6747亨泰光學147.03142.002,000146.002,000148.50144.50145.40146.008,840--
6750泰創工程15.1015.055,00015.655,00015.7015.5015.5615.5018,000--
6751智聯服務115.47130.002,000135.502,000134.50118.00127.09132.0046,603--
6752叡揚資訊64.6361.903,00064.303,00068.3061.4064.4663.00109,977--
6754匯僑室內51.8552.005,00053.205,00052.2051.1051.8552.2046,000109.06.20證交所同意上市契約
6755連鋐科技49.3646.803,00048.155,98050.3046.4048.6448.15231,673--
6756威鋒電子398.27410.5010,000417.009,950430.00400.00416.34413.00155,931--
6757台灣虎航37.1437.206,00037.756,00038.0037.0537.4437.70193,950--
6758冠亞生技79.7076.003,00079.703,00079.7079.7079.7079.706--
6761穩得實業62.8763.203,00064.902,00064.9063.5063.9164.9019,000--
6762達亞國際235.23236.002,000245.002,000245.00235.50240.21245.0017,071--
6763綠界科技376.56373.502,000381.502,000394.00373.00379.41373.5078,183--
6764亞洲教育194.81205.502,000213.002,000213.50199.50205.74210.0021,425--
6767台灣微創39.9839.605,00040.003,00040.5039.5039.8939.75186,300--
6771平和環保85.6286.703,00087.803,00087.9084.5086.5687.90334,316--
6775穎台科技84.5288.103,00088.903,00093.9085.1089.7388.50990,210--
6776展眥篕31.3331.656,00032.353,00032.2531.0031.7732.00172,270--
7419達勝科技18.6018.502,00018.704,85018.7018.5018.5718.708,150--
7443凡事康流11.1011.102,00011.555,00011.1011.1011.1011.103,000--
7507環拓科技19.0218.8510,00019.055,00019.1018.8519.0119.0038,000--
7516清淨海生14.2614.255,00014.652,00014.6514.0014.3114.6587,692--
7551知識科技51.3054.002,00056.303,00056.5050.5053.3555.0069,750--
7556意德士科145.97130.001,900135.002,000136.00126.50131.72130.0037,275109.06.23送件申請上櫃
7566亞果遊艇55.4452.103,00053.201,00054.9051.0052.9253.20382,466--
8045達運光電10.0710.555,00010.802,85010.8010.4010.4710.80158,550--
8089康全電訊68.2367.503,00068.106,00070.3066.8068.5067.90494,092109.04.28送件申請上櫃
8115帝聞18.3318.4010,00018.555,00018.5018.4018.4618.5067,000--
8119公信電子25.0423.9028,52024.1020,00025.0023.4024.0923.90872,280--
8179旭德科技12.8112.9525,00013.1025,00013.4512.7013.0313.00395,000--
8281歐普羅科3.503.5010,0003.6810,0003.683.613.653.6140,000--
8298威睿科技40.1539.902,50041.503,00042.1039.9040.7439.909,163--
8329台灣電視7.707.615,0007.995,0007.807.707.767.7018,000--
8359錢櫃企業124.16123.504,000125.504,000127.00123.50124.84125.00133,649--
8458影一製作40.3441.803,00043.802,00043.8039.5041.9343.8054,651--
8465德河海洋8.418.355,0008.505,0008.498.178.398.4026,200--
8487愛爾達科18.2017.455,00018.305,00018.1518.1518.1518.155,000--
8490台灣利得20.0020.001,00020.653,00020.6019.8020.1120.009,000--
8491真好玩娛36.5536.155,00037.4020,00037.4035.8036.8137.00157,000--
8492兔將創意12.8413.055,00013.655,00013.4012.7513.2813.3016,481--
8495經緯航太13.9013.105,00013.655,00013.4513.3513.3913.4511,100--
9957燁聯鋼鐵5.074.975,0005.1010,0005.195.005.065.1066,760--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883