未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 240家    累計成交金額 524,438,725元    總成交筆數 5,041筆    總成交數量 11,235,395股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食26.7926.313,00027.675,00027.6726.5027.1427.677,010--
1563巧新科技55.9556.823,00057.403,00057.1955.8356.2857.00179,419--
1814東聯光訊12.5712.368,00012.675,00013.0012.3612.7112.3614,000--
2237華德動能17.0416.415,00017.079,00017.0716.8016.9117.0716,000--
2241艾姆勒車54.0854.026,00054.483,00054.7954.1754.3654.3069,000--
2245詠勝昌27.6727.563,00027.773,00027.7727.5727.6327.668,000--
2246凱勝綠能14.9714.5110,00015.259,90015.2514.5114.7815.2545,800--
2247汎德永業200.54200.012,000202.982,000202.00202.00202.00202.001,000--
2599樂揚建設21.8021.834,00021.903,00021.9221.7021.7921.901,127,155--
2733維格餅家29.3528.802,97029.493,00029.4528.8029.2228.807,030--
2741人杰老四51.5049.603,00051.003,00051.0049.5050.3250.5026,800--
2743山富國際15.4614.845,00015.265,00015.0114.8514.9314.856,000--
2752豆府140.00134.612,000137.992,000138.00133.49136.36136.009,263108.07.19櫃檯中心董事會通過
2754亞洲藏壽101.94101.003,000104.992,999104.99102.00104.01104.9919,991--
2942京站實業65.4764.893,00065.302,60065.8064.8965.4065.3027,239--
2945三商家購109.93108.512,000113.393,000108.51108.51108.51108.51100--
3097拍檔科技28.4928.004,00028.973,00028.4928.4028.4728.495,000--
3117年程科技5.165.114,0005.295,0005.165.105.145.1127,000--
3138耀登科技34.9335.003,00035.595,00036.5134.9035.6135.59418,683--
3150鈺寶科技6.916.655,0006.905,0007.006.806.856.8063,000--
3158嘉實資訊42.0941.795,00042.133,00041.8041.8041.8041.803,000--
3168眾福科技28.0727.016,00027.293,00027.1026.6026.9827.1024,000--
3349寶德科技10.6310.415,00010.895,00010.7310.7310.7310.735,000--
3357西北台慶30.0629.826,00030.009,00030.0829.8129.8929.9948,601--
3377健格科技36.4934.783,00036.493,00036.4936.4936.4936.496,000--
3391佳得股份11.0610.7710,00011.225,00011.2010.7010.8211.05114,060--
3430奇鈦科技53.9153.513,00055.006,00055.4251.0052.1454.83593,270--
3543州巧科技15.9315.745,00015.995,00015.9015.6515.7715.9072,000--
3592瑞鼎科技89.1190.003,00090.383,00090.3089.4989.9290.3087,207--
3595山太士13.9013.305,00013.605,00013.4013.3013.3513.4030,000--
3601前源科技5.355.405,0005.635,0005.505.355.465.507,000--
3627華信光電27.6827.413,00027.673,00027.7727.5027.5927.604,000--
3633云光科技40.0239.663,00039.992,40040.0039.7539.8539.9933,850--
3678聯享光電8.548.165,0008.575,0008.308.308.308.305,000--
3688華立捷科90.6796.5110,00097.9910,000100.3992.5197.5297.99533,980--
4117普生8.758.605,0009.045,0008.808.608.698.7527,811--
4132國鼎生物49.9848.815,00049.793,00050.2349.0249.4849.5997,971--
4135天賜爾生6.196.165,0006.357,0006.356.116.236.2523,000--
4150優你康光11.7611.815,00011.8910,00011.9011.7611.8411.81136,000--
4151明躍國際6.986.855,0007.195,0007.206.946.987.1114,151--
4159泉盛生物17.1016.903,50017.155,00017.1016.8016.9516.9095,500--
4166友霖生技19.1119.055,00019.263,00019.2619.1119.2219.264,000--
4169泰宗生物23.2722.813,00023.273,00023.3123.0023.1523.2023,000--
4170鑫品生醫18.1018.245,00018.555,00018.5518.1118.2418.5558,001--
4172因華生技10.9811.315,00011.596,00012.0110.9811.5611.59334,250--
4186台灣尖端20.7320.043,00020.333,00020.7320.0020.2120.29112,900--
4191法德生技42.8742.012,98443.075,99843.4842.0142.6443.079,524--
4193喬本生醫39.4439.213,00040.006,00040.1339.9940.0239.995,001--
4195基龍米克16.8116.365,00016.985,00017.2416.7516.9716.9899,006--
4197暐世生物12.0612.015,00012.395,00012.0612.0612.0612.061,000--
4427展頌7.728.015,0008.395,0008.097.908.018.03276,000--
4537旭東機械15.9815.1010,00015.674,00015.7714.7415.2415.67179,400--
4546長亨精密178.81178.012,000179.782,000179.85178.11178.84179.70103,300--
4553盛復工業22.9022.403,00022.996,00023.0022.5022.8022.6020,000--
4559久裕興業7.047.005,0007.255,0007.247.247.247.245,000--
4572駐龍精密158.44157.022,000157.746,000158.20157.00157.63157.50161,784108.06.25證交所同意上市契約
4573高明鐵企41.7741.613,00041.992,99041.9941.6141.8641.993,120--
4575銓寶工業36.2336.105,00037.496,00036.2336.1036.1136.101,100--
4576大銀微系105.45105.002,000109.885,000109.60105.50107.19105.5048,230108.06.21證交所同意上市契約
4580捷流閥業111.99111.015,000113.995,000112.00111.01111.56112.009,000--
4730通用矽酮13.2813.245,00013.755,00013.7513.7513.7513.75100--
4732彥臣生技21.9721.555,00022.062,00022.7021.5421.7222.0631,100--
4738尚志精密2.552.505,0002.615,0002.562.502.542.5530,000--
4752聯超實業17.3717.095,00017.374,99717.3917.0317.1217.374,003--
4765磐采38.1338.033,00039.983,00039.9736.4138.1539.9711,000--
4923力士科技24.5323.923,00024.0818,00024.5023.9224.0424.00330,100--
4925智微科技17.1016.415,00016.695,00017.1016.4316.7216.5073,000--
4931新盛力科26.5226.353,00027.002,98927.0025.9026.2227.00227,480108.06.27櫃買中心同意上櫃契約
4945陞達科技44.6043.353,00044.953,00044.9842.7644.0044.9037,202--
4951精拓科技13.2313.205,00013.395,00013.4113.1113.2713.3826,450--
4980佐臻17.0716.679,99517.5410,00016.6716.6716.6716.675--
5222全訊科技61.8361.642,00062.893,00062.0061.6461.7861.6412,000--
5228鈺鎧科技11.8311.315,00011.875,00011.6711.6711.6711.675,000--
5233有量科技34.2036.893,00037.703,00038.9334.5036.5537.0045,020--
5244弘凱光電10.259.825,00010.295,00010.2910.2910.2910.2950--
5248景傳光電35.5034.013,00035.503,00035.5035.5035.5035.50100--
5256銳捷科技5.155.045,0005.275,0005.375.185.295.1819,001--
5262立達國際4.104.052,0004.155,0004.104.054.084.0611,000--
5267龍翩真空38.0736.343,00038.006,00038.0838.0838.0838.081,000--
5271紘通企業2.402.403,0002.451,0002.522.402.442.4041,102--
5277葳天科技10.0110.205,00010.605,00010.4810.3010.3910.4820,000--
5859遠雄人壽7.077.051,0007.095,0007.087.057.077.0519,000--
5863瑞興商業11.3111.225,00011.695,00011.2111.2111.2111.213,747--
6028公勝保險40.0039.002,50041.003,00039.0039.0039.0039.00500--
6272驊陞科技4.003.9310,0004.015,0004.003.953.983.9829,032--
6403群登科技10.049.508,00010.009,60010.009.509.6810.004,400--
6407相互28.9729.513,00029.723,00030.0029.1829.4829.71248,100--
6423億而得微64.6266.003,00066.506,00066.9965.0065.8066.9869,925--
6434達輝光電6.176.0815,0006.215,0006.216.046.156.215,221--
6445經絡動力22.6121.853,00022.206,00022.0922.0022.0422.0910,099--
6468網石棒辣82.4280.003,00082.663,00082.7482.1682.2382.424,005--
6473好玩家4.113.995,0004.175,0004.174.034.054.1712,000--
6475岱煒科技18.1018.015,00018.202,71718.2018.2018.2018.202,283--
6491晶碩光學221.86216.0010,000223.005,000225.00218.00221.71221.8619,798108.07.16證交所董事會通過
6495F-納諾14.9515.045,00015.175,00015.1615.0315.1015.0943,047--
6498久禾光電11.6211.615,00012.215,00012.1012.0012.1012.105,050--
6527明達醫學74.5971.716,00073.283,00074.6872.0073.2873.2889,201--
6529研鼎智能11.7311.565,00012.114,90012.1111.2211.6412.1126,458--
6534正瀚生技114.57112.602,000114.344,000114.99112.55114.17114.0016,620--
6536碩豐數位29.0628.203,00029.092,99929.5028.0428.4029.0915,529--
6539翔宇生醫61.0660.825,00061.503,00061.5060.8360.9861.504,550--
6543普惠醫工20.0120.3010,00020.5710,00020.5420.3120.4520.3151,300--
6549景凱生物11.6511.3210,00011.8910,00011.8911.3211.6211.5086,000--
6550F-北極16.1115.875,00016.055,00016.4015.8716.0016.05390,037--
6553豐華生物44.3244.3910,00044.603,00044.5444.2744.4344.52264,433--
6555榮炭科技28.6530.263,00030.443,00030.8229.0930.2430.44328,030--
6559研晶光電12.4912.115,00012.735,00012.7312.3012.4112.304,000--
6562聯亞藥業15.4715.345,00015.905,00015.8315.1215.7015.2018,000--
6564安特羅生23.2022.263,00023.173,00023.2022.2922.7923.0041,000--
6565物聯智慧10.109.805,00010.163,00010.1610.1610.1610.162,000--
6566創益生技25.3425.503,00026.833,00026.8426.5226.7226.609,000--
6575心悅生醫52.4551.833,00052.173,00052.4151.9052.0752.1029,760--
6580台睿生物19.2619.015,00019.705,00019.1919.1919.1919.191,000--
6584南俊國際37.0035.823,00036.113,00036.0136.0036.0136.006,000--
6586醣基生醫30.0329.723,00030.0310,00030.1029.7329.8929.88120,241--
6588東典光電71.4071.612,00073.993,00074.4971.6172.6572.2034,600--
6592和潤企業149.90149.022,000149.962,000150.00149.00149.37149.5014,892107.07.16送件申請上市
6595光禹國際47.4546.403,00048.793,00048.5046.4047.7348.004,000--
6598F-瑞磁39.0138.233,00039.133,00039.7739.0039.0639.0013,010--
6599普達系統19.1918.645,00019.194,99019.1918.7018.7819.194,010--
6611辣椒方舟6.045.715,0005.955,0005.905.755.825.909,500--
6617共信-K60.5359.203,00060.702,00061.8059.7061.0560.70194,100--
6618永虹先進49.7748.953,00049.393,00050.1948.9449.3249.3971,060--
6620漢達生技31.9131.703,00033.003,00032.0031.8031.9032.002,000--
6621華宇藥品10.029.625,00010.043,00010.0410.0410.0410.042,000--
6622百聿數碼39.2238.813,00038.992,00039.2038.8138.9938.9916,119--
6626唯數娛樂36.5134.813,00035.503,00036.6234.9035.3235.0027,862--
6633萊鎂醫療17.2617.865,00018.464,00018.4617.5317.8718.4614,150--
6634欣耀生醫20.6419.945,00020.403,00020.4120.0020.1820.3012,000--
6637醫影48.4146.503,00048.003,00048.4946.2047.0848.0022,000--
6638沅聖科技160.11161.002,000161.802,000161.80158.00160.44161.8057,060--
6639源大環能20.5720.203,00021.003,00020.2020.2020.2020.203,000--
6642富致科技38.3036.886,00038.123,00038.0638.0038.0438.009,000108.06.27櫃買中心同意上櫃契約
6645金萬林企22.2722.143,00023.262,00023.2622.5022.7523.2613,000--
6648斯其大科46.4245.655,00047.983,00047.4945.6146.6747.1120,380--
6650帝圖科技35.6535.373,00035.703,00035.7535.3535.6635.3512,010--
6651全宇昕科51.0950.513,00051.203,00051.8850.5151.0351.1917,240--
6652雅祥生技21.8121.5110,00021.983,00021.9921.5121.6321.9041,000--
6657華安醫學45.5444.863,00045.143,00045.1444.8644.9645.0035,000--
6661威健22.4022.043,00022.993,00022.8722.0222.5722.4818,000--
6665康聯生醫171.33170.002,000177.002,000177.30171.00173.33177.0013,917--
6673和詮科技23.8923.476,00024.705,98024.7023.5023.8024.705,670--
6677瑩碩生技32.8431.803,00033.293,00033.4631.8032.6433.462,013--
6680鑫創電子75.5172.693,00076.293,00076.5075.7976.0875.7910,000108.06.27櫃買中心同意上櫃契約
6682碩鑽材料9.859.905,00010.205,00010.209.7110.0110.0921,158--
6684安格科技18.1018.005,00018.605,00018.2018.0018.0918.2016,000--
6689伊雲谷數193.56191.513,000195.992,000195.99190.01192.83191.5113,595--
6690安硌穈T134.62131.112,000137.992,000138.00131.11133.27135.002,120108.06.28送件申請上櫃
6691洋基工程160.58157.5110,000158.592,900160.58156.50157.81158.5979,730--
6692進金生能57.2156.013,00058.492,98058.4958.4958.4958.4920--
6693廣閎科技28.0728.416,00028.993,00028.5028.1428.3828.5015,000--
6696仁新醫藥35.3135.568,00036.975,00036.1035.3135.8135.5116,003--
6697東捷資訊34.6034.203,00035.602,90035.7034.6035.5135.609,600--
6698旭暉應用80.6480.653,00081.193,00081.2980.5180.8680.9158,200108.06.25送件申請上市
6703軒郁國際128.06127.602,000128.993,000128.80126.60127.26127.8075,291--
6705振躍精密44.1942.803,00045.003,00045.0044.1944.5244.1913,000--
6706惠特科技64.7964.003,00064.493,00065.2563.9564.6164.20138,888108.06.28送件申請上市
6712長聖國際182.14176.992,000178.892,000187.54177.44180.79178.00320,186--
6713博謙生技31.9531.513,00033.006,00032.0032.0032.0032.007,000--
6715嘉基科技104.53102.672,000103.304,999103.60102.60103.09103.3045,502108.07.11送件申請上市
6716應廣科技38.9538.216,00039.463,00039.4938.9039.1538.907,000--
6717智慧光科24.0523.103,00023.883,00023.6123.4223.5123.614,000--
6720久昌科技26.3627.285,00028.606,00030.0026.4028.1427.2866,320--
6721信實保全55.4454.333,00055.493,00055.4955.4955.4955.49390--
6727亞泰金屬59.4157.873,00059.091,99460.1957.4859.4259.0068,301--
6729機光科技22.3020.456,00020.913,00022.1020.2521.4420.3564,950--
6731啟坤科技26.1325.943,00027.293,00027.0026.1026.6426.4014,000--
6732昇佳電子403.52397.012,000401.001,999406.49397.01402.47401.0063,982--
6733博晟生醫34.1934.213,00034.9910,00034.5033.9034.2434.3588,000--
6734安盛生科30.4429.1110,00030.5010,00030.0029.0529.4029.504,000--
7443凡事康流9.039.055,0009.155,0009.159.069.089.156,000--
7516清淨海生25.3025.203,00026.093,00025.5025.2025.2625.5013,757--
8045達運光電12.2912.415,00012.6010,00012.6512.4012.5712.4580,000--
8089康全電訊31.7230.973,00031.493,00032.5031.2032.0531.49290,556--
8115帝聞18.5318.435,00018.5655,00018.6218.4518.5618.4553,366--
8119公信電子13.8813.765,00013.985,00014.0613.7613.9813.8026,900--
8179旭德科技12.6612.4610,00012.605,00012.7912.4612.6212.46114,038--
8281歐普羅科6.306.025,0006.305,0006.106.106.106.10500--
8284三竹資訊51.3850.452,95051.543,00051.5050.4150.6350.4515,050--
8298威睿科技27.0026.203,00027.003,00027.0026.0026.6327.008,000--
8359錢櫃企業194.67195.002,000197.652,000202.09194.36196.42197.658,517--
8458影一製作7.887.8410,0008.205,0008.338.038.248.0348,771--
8465德河海洋5.585.805,0006.074,0006.095.585.816.0741,500--
8479台灣藝術7.577.255,0007.575,0007.577.577.577.576,002--
8490台灣利得25.6925.433,00026.113,00026.0926.0926.0926.093,000--
8491真好玩娛63.8263.186,00063.989,00063.9963.0163.5963.9921,022--
8492兔將創意20.7819.775,00020.793,00020.8019.8520.1920.7970,001--
8495經緯航太20.4320.205,00020.903,00020.9520.3020.5120.4017,000--
9957燁聯鋼鐵6.526.4010,0006.485,0006.536.416.476.49104,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883