本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1260 | 富味鄉食 興 | 17.65 | 17.05 | 5,000 | 17.70 | 5,000 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 | - | - |
| 1269 | 乾杯 興 | 85.37 | 82.00 | 5,000 | 82.30 | 2,890 | 85.20 | 82.00 | 83.82 | 82.30 | 16,320 | - | - |
| 1342 | 八貫企業 興 | 80.71 | 80.30 | 3,000 | 81.60 | 3,000 | 82.90 | 80.40 | 81.73 | 81.60 | 56,709 | 109.08.31 | 證交所同意上市契約 |
| 1563 | 巧新科技 興 | 51.20 | 52.10 | 3,000 | 52.40 | 5,500 | 53.00 | 51.00 | 51.78 | 52.40 | 187,001 | - | - |
| 1780 | 立弘生化 興 | 16.99 | 16.85 | 5,000 | 17.05 | 9,000 | 17.05 | 16.90 | 16.95 | 16.90 | 119,631 | - | - |
| 2211 | 長榮鋼鐵 興 | 48.94 | 48.70 | 3,000 | 48.90 | 3,000 | 49.05 | 48.70 | 48.87 | 48.70 | 116,822 | 109.08.28 | 送件申請上市 |
| 2237 | 華德動能 興 | 18.12 | 18.00 | 15,000 | 18.15 | 10,000 | 18.10 | 18.00 | 18.07 | 18.10 | 33,000 | - | - |
| 2245 | 詠勝昌 興 | 22.95 | 22.30 | 3,000 | 23.10 | 3,000 | 23.00 | 22.95 | 22.98 | 23.00 | 9,000 | - | - |
| 2246 | 凱勝綠能 興 | 22.44 | 22.10 | 8,000 | 22.45 | 4,800 | 22.45 | 22.00 | 22.20 | 22.45 | 181,504 | - | - |
| 2247 | 汎德永業 興 | 374.28 | 368.50 | 2,000 | 371.00 | 995 | 384.00 | 368.50 | 373.47 | 371.00 | 163,271 | 109.01.17 | 證交所同意上市契約 |
| 2248 | 華勝汽車 興 | 30.40 | 29.00 | 6,000 | 30.35 | 3,000 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | - | - |
| 2249 | 湧盛電機 興 | 54.58 | 55.00 | 5,000 | 55.50 | 4,000 | 55.50 | 55.00 | 55.10 | 55.50 | 27,000 | - | - |
| 2599 | 樂揚建設 興 | 15.72 | 15.75 | 5,000 | 15.95 | 5,000 | 15.90 | 15.80 | 15.84 | 15.90 | 20,000 | - | - |
| 2730 | 美麗信酒 興 | 4.84 | 4.75 | 5,000 | 4.95 | 4,900 | 5.00 | 4.75 | 4.81 | 4.75 | 13,201 | - | - |
| 2733 | 維格餅家 興 | 15.50 | 14.35 | 5,000 | 15.05 | 4,700 | 15.05 | 14.95 | 14.96 | 15.05 | 5,300 | - | - |
| 2741 | 人杰老四 興 | 42.93 | 42.00 | 3,000 | 43.20 | 2,961 | 43.95 | 42.15 | 43.03 | 43.20 | 38,369 | - | - |
| 2755 | 揚秦國際 興 | 77.17 | 76.90 | 2,000 | 77.80 | 3,000 | 78.90 | 76.70 | 77.56 | 76.90 | 28,764 | 109.09.04 | 上櫃審議會通過 |
| 2938 | 床的世界 興 | 39.40 | 39.20 | 3,000 | 41.15 | 3,000 | 41.10 | 40.70 | 40.90 | 40.70 | 4,000 | - | - |
| 2945 | 三商家購 興 | 94.21 | 89.00 | 3,000 | 92.80 | 2,700 | 92.80 | 90.00 | 91.41 | 92.80 | 28,529 | - | - |
| 3117 | 年程科技 興 | 3.08 | 3.05 | 10,000 | 3.21 | 10,000 | 3.15 | 3.05 | 3.09 | 3.10 | 39,000 | - | - |
| 3138 | 耀登科技 興 | 100.77 | 98.90 | 20,000 | 103.50 | 10,000 | 103.50 | 98.90 | 100.49 | 103.50 | 199,779 | 109.09.15 | 證交所董事會通過 |
| 3150 | 鈺寶科技 興 | 12.62 | 12.40 | 5,000 | 13.00 | 2,998 | 13.00 | 12.40 | 12.61 | 13.00 | 14,002 | - | - |
| 3158 | 嘉實資訊 興 | 41.44 | 41.85 | 5,000 | 42.20 | 6,000 | 42.55 | 41.85 | 42.08 | 41.90 | 136,425 | - | - |
| 3168 | 眾福科技 興 | 22.09 | 22.00 | 3,000 | 22.85 | 3,000 | 22.20 | 22.00 | 22.13 | 22.20 | 15,000 | - | - |
| 3184 | 微邦科技 興 | 19.58 | 19.25 | 5,000 | 20.00 | 3,000 | 19.55 | 19.55 | 19.55 | 19.55 | 2,000 | - | - |
| 3349 | 寶德科技 興 | 20.60 | 20.00 | 3,000 | 21.00 | 3,000 | 20.90 | 20.60 | 20.71 | 20.90 | 16,000 | - | - |
| 3357 | 西北台慶 興 | 79.27 | 77.70 | 9,000 | 78.40 | 6,000 | 82.00 | 77.80 | 79.79 | 78.30 | 973,110 | - | - |
| 3377 | 健格科技 興 | 26.32 | 25.65 | 6,000 | 27.00 | 6,000 | 26.30 | 25.90 | 26.10 | 26.15 | 15,500 | - | - |
| 3391 | 佳得股份 興 | 10.40 | 10.40 | 5,000 | 10.80 | 5,000 | 10.80 | 10.40 | 10.64 | 10.40 | 29,000 | - | - |
| 3429 | 彥陽科技 興 | 7.33 | 7.11 | 5,000 | 7.35 | 4,900 | 7.37 | 7.20 | 7.24 | 7.35 | 11,200 | - | - |
| 3430 | 奇鈦科技 興 | 22.74 | 22.55 | 2,000 | 23.45 | 6,000 | 23.40 | 22.55 | 22.56 | 23.40 | 1,010 | - | - |
| 3485 | 敘豐企業 興 | 17.27 | 17.20 | 5,000 | 17.40 | 5,000 | 17.40 | 17.30 | 17.33 | 17.35 | 8,000 | - | - |
| 3585 | 聯致科技 興 | 4.86 | 4.86 | 5,000 | 5.09 | 2,000 | 5.09 | 4.87 | 5.00 | 5.09 | 48,000 | - | - |
| 3592 | 瑞鼎科技 興 | 87.67 | 87.00 | 11,237 | 87.60 | 5,988 | 87.70 | 87.00 | 87.36 | 87.00 | 91,036 | - | - |
| 3595 | 山太士 興 | 12.66 | 12.50 | 5,000 | 13.00 | 5,000 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | - | - |
| 3603 | 建祥國際 興 | 3.83 | 3.81 | 6,740 | 4.00 | 5,000 | 4.00 | 3.81 | 3.82 | 3.81 | 3,402 | - | - |
| 3627 | 華信光電 興 | 19.59 | 19.05 | 7,000 | 19.95 | 5,000 | 19.95 | 19.70 | 19.87 | 19.85 | 11,000 | - | - |
| 3633 | 云光科技 興 | 34.32 | 34.30 | 3,000 | 34.50 | 6,000 | 34.50 | 34.25 | 34.37 | 34.35 | 33,000 | - | - |
| 3659 | 百辰光電 興 | 13.73 | 13.90 | 10,000 | 14.30 | 5,000 | 14.25 | 13.60 | 13.97 | 14.20 | 288,133 | - | - |
| 3678 | 聯享光電 興 | 6.01 | 5.95 | 5,000 | 6.10 | 5,000 | 5.96 | 5.96 | 5.96 | 5.96 | 5,000 | - | - |
| 3688 | 華立捷科 興 | 46.77 | 44.70 | 5,000 | 46.45 | 5,000 | 47.30 | 44.70 | 45.55 | 45.10 | 155,887 | - | - |
| 4117 | 普生 興 | 85.47 | 91.40 | 10,000 | 95.70 | 8,998 | 95.70 | 84.00 | 92.00 | 95.70 | 1,565,156 | - | - |
| 4132 | 國鼎生物 興 | 42.72 | 43.05 | 5,000 | 44.45 | 5,000 | 44.45 | 42.45 | 42.94 | 44.45 | 668,859 | - | - |
| 4150 | 優你康光 興 | 11.37 | 11.20 | 10,000 | 11.35 | 13,000 | 11.40 | 11.10 | 11.26 | 11.35 | 237,160 | - | - |
| 4151 | 明躍國際 興 | 15.27 | 15.20 | 3,000 | 15.30 | 10,000 | 15.30 | 15.15 | 15.22 | 15.25 | 102,205 | - | - |
| 4166 | 友霖生技 興 | 17.06 | 16.60 | 5,000 | 16.95 | 5,000 | 17.20 | 16.45 | 16.95 | 16.80 | 115,267 | - | - |
| 4169 | 泰宗生物 興 | 36.80 | 35.85 | 9,000 | 37.10 | 6,000 | 37.00 | 36.00 | 36.78 | 36.00 | 7,028 | - | - |
| 4172 | 因華生技 興 | 23.37 | 23.00 | 3,000 | 23.65 | 3,000 | 23.70 | 22.90 | 23.14 | 23.15 | 218,106 | - | - |
| 4186 | 台灣尖端 興 | 29.22 | 29.60 | 5,000 | 29.95 | 3,000 | 29.85 | 29.15 | 29.42 | 29.85 | 334,451 | - | - |
| 4191 | 法德生技 興 | 42.13 | 41.85 | 6,000 | 42.15 | 8,000 | 42.35 | 41.50 | 41.96 | 42.35 | 84,392 | - | - |
| 4194 | 禾伸堂生 興 | 11.35 | 11.05 | 5,000 | 11.50 | 5,000 | 11.60 | 11.00 | 11.28 | 11.25 | 58,165 | - | - |
| 4195 | 基龍米克 興 | 16.49 | 16.40 | 10,000 | 16.60 | 3,000 | 16.70 | 16.10 | 16.46 | 16.60 | 615,009 | - | - |
| 4197 | 暐世生物 興 | 17.66 | 17.25 | 5,000 | 18.05 | 5,000 | 17.95 | 17.65 | 17.92 | 17.85 | 4,101 | - | - |
| 4431 | 敏成 興 | 123.47 | 132.00 | 5,000 | 135.00 | 1,995 | 140.50 | 124.00 | 133.74 | 135.00 | 422,599 | - | - |
| 4440 | 宜新實業 興 | 33.06 | 32.60 | 3,000 | 33.30 | 3,000 | 33.20 | 33.20 | 33.20 | 33.20 | 3,000 | - | - |
| 4537 | 旭東機械 興 | 15.52 | 15.45 | 6,000 | 15.65 | 10,000 | 15.75 | 15.45 | 15.52 | 15.65 | 19,030 | - | - |
| 4546 | 長亨精密 興 | 56.07 | 55.50 | 5,500 | 56.20 | 3,000 | 56.60 | 55.30 | 55.98 | 56.10 | 142,161 | - | - |
| 4558 | 寶緯工業 興 | 20.76 | 20.00 | 6,000 | 20.60 | 6,000 | 20.90 | 20.50 | 20.60 | 20.50 | 8,000 | - | - |
| 4559 | 久裕興業 興 | 10.46 | 10.50 | 4,000 | 10.80 | 5,000 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | - | - |
| 4565 | 宏偉電機 興 | 51.05 | 50.60 | 3,000 | 52.00 | 6,000 | 52.00 | 51.50 | 51.87 | 52.00 | 7,000 | - | - |
| 4573 | 高明鐵企 興 | 25.36 | 25.20 | 6,000 | 25.60 | 3,000 | 25.60 | 25.25 | 25.29 | 25.60 | 9,100 | - | - |
| 4575 | 銓寶工業 興 | 38.09 | 37.55 | 3,000 | 37.80 | 2,000 | 37.90 | 37.60 | 37.74 | 37.70 | 28,000 | - | - |
| 4578 | 總格精密 興 | 53.00 | 53.00 | 6,000 | 55.00 | 6,000 | 53.50 | 53.00 | 53.43 | 53.50 | 3,500 | - | - |
| 4582 | 聚恆科技 興 | 52.51 | 51.70 | 3,000 | 52.20 | 7,000 | 52.50 | 51.00 | 51.94 | 52.20 | 282,300 | - | - |
| 4730 | 通用矽酮 興 | 11.54 | 11.70 | 10,000 | 11.90 | 9,000 | 11.90 | 11.50 | 11.74 | 11.75 | 60,563 | - | - |
| 4732 | 彥臣生技 興 | 30.16 | 29.40 | 6,000 | 29.95 | 2,800 | 30.50 | 29.40 | 29.79 | 29.95 | 336,112 | - | - |
| 4738 | 尚志精密 興 | 2.70 | 2.55 | 10,000 | 2.68 | 10,000 | 2.75 | 2.50 | 2.59 | 2.58 | 315,000 | - | - |
| 4765 | 磐采 興 | 27.58 | 27.05 | 3,000 | 27.60 | 3,000 | 27.70 | 27.20 | 27.35 | 27.55 | 43,600 | - | - |
| 4768 | 晶呈科技 興 | 172.93 | 174.00 | 2,000 | 177.00 | 2,000 | 179.50 | 174.00 | 176.47 | 175.00 | 286,177 | - | - |
| 4923 | 力士科技 興 | 16.60 | 16.40 | 10,000 | 16.90 | 5,000 | 16.60 | 16.50 | 16.55 | 16.50 | 10,001 | - | - |
| 4925 | 智微科技 興 | 33.23 | 32.80 | 3,000 | 33.05 | 3,000 | 33.95 | 32.75 | 33.08 | 33.00 | 305,914 | - | - |
| 4945 | 陞達科技 興 | 65.62 | 64.50 | 3,000 | 66.00 | 3,000 | 67.20 | 64.00 | 65.41 | 65.20 | 26,820 | 109.08.25 | 櫃買中心同意上櫃契約 |
| 4951 | 精拓科技 興 | 23.42 | 23.40 | 3,000 | 23.80 | 3,000 | 23.90 | 23.45 | 23.66 | 23.60 | 14,005 | - | - |
| 4980 | 佐臻 興 | 21.28 | 21.05 | 1,000 | 21.40 | 3,000 | 21.30 | 21.00 | 21.16 | 21.05 | 12,000 | - | - |
| 5222 | 全訊科技 興 | 91.98 | 94.00 | 10,500 | 94.70 | 6,000 | 94.80 | 91.80 | 93.78 | 94.00 | 74,950 | - | - |
| 5233 | 有量科技 興 | 25.05 | 24.40 | 2,000 | 25.05 | 2,000 | 25.05 | 24.10 | 24.84 | 25.05 | 13,000 | - | - |
| 5240 | 建騰創達 興 | 3.83 | 3.72 | 5,000 | 3.90 | 5,000 | 3.89 | 3.75 | 3.81 | 3.78 | 144,000 | - | - |
| 5244 | 弘凱光電 興 | 23.69 | 23.20 | 3,000 | 24.20 | 10,000 | 24.60 | 23.35 | 23.71 | 24.20 | 192,023 | - | - |
| 5248 | 景傳光電 興 | 28.10 | 27.00 | 2,800 | 28.10 | 1,000 | 28.10 | 27.00 | 28.06 | 27.00 | 7,200 | - | - |
| 5254 | 欣訊科技 興 | 17.00 | 16.90 | 5,000 | 17.15 | 5,000 | 17.05 | 17.00 | 17.02 | 17.05 | 7,100 | - | - |
| 5262 | 立達國際 興 | 5.87 | 5.86 | 5,000 | 6.03 | 5,000 | 6.10 | 5.86 | 5.87 | 6.03 | 1,030 | - | - |
| 5267 | 龍翩真空 興 | 31.77 | 31.55 | 2,500 | 32.85 | 3,000 | 31.55 | 31.55 | 31.55 | 31.55 | 500 | - | - |
| 5271 | 紘通企業 興 | 11.52 | 10.90 | 5,000 | 11.20 | 10,000 | 11.55 | 11.00 | 11.06 | 11.00 | 92,100 | - | - |
| 5277 | 葳天科技 興 | 19.01 | 18.25 | 4,000 | 19.10 | 4,949 | 19.10 | 18.20 | 18.86 | 19.10 | 91,081 | - | - |
| 5297 | 廣化科技 興 | 9.76 | 9.83 | 5,000 | 10.15 | 5,000 | 10.00 | 9.90 | 9.95 | 10.00 | 10,000 | - | - |
| 5547 | 久舜營造 興 | 21.70 | 21.65 | 3,000 | 22.70 | 3,000 | 21.85 | 21.70 | 21.74 | 21.85 | 4,000 | - | - |
| 5859 | 遠雄人壽 興 | 7.80 | 7.70 | 4,000 | 7.98 | 5,000 | 7.99 | 7.70 | 7.76 | 7.98 | 93,585 | - | - |
| 5863 | 瑞興商業 興 | 10.22 | 10.25 | 4,725 | 10.55 | 5,000 | 10.35 | 10.25 | 10.29 | 10.25 | 4,793 | - | - |
| 6027 | 德信綜合 興 | 4.07 | 4.00 | 4,999 | 4.20 | 5,000 | 4.07 | 4.00 | 4.03 | 4.00 | 10,001 | - | - |
| 6028 | 公勝保險 興 | 46.12 | 45.80 | 5,000 | 47.80 | 3,000 | 47.80 | 47.00 | 47.47 | 47.80 | 3,101 | - | - |
| 6272 | 驊陞科技 興 | 4.16 | 4.08 | 10,000 | 4.14 | 3,000 | 4.20 | 4.05 | 4.14 | 4.14 | 78,000 | - | - |
| 6403 | 群登科技 興 | 8.24 | 8.26 | 5,000 | 8.67 | 4,000 | 8.67 | 8.30 | 8.39 | 8.67 | 13,000 | - | - |
| 6407 | 相互 興 | 13.76 | 12.35 | 15,000 | 12.60 | 10,000 | 14.00 | 12.05 | 12.78 | 12.55 | 760,313 | - | - |
| 6423 | 億而得微 興 | 46.87 | 46.45 | 3,000 | 46.90 | 5,000 | 47.15 | 46.30 | 46.64 | 46.50 | 86,893 | - | - |
| 6428 | 台灣淘米 興 | 10.10 | 9.70 | 5,000 | 10.10 | 5,000 | 10.20 | 9.80 | 10.02 | 10.00 | 29,000 | - | - |
| 6434 | 達輝光電 興 | 5.29 | 5.74 | 5,000 | 5.82 | 18,000 | 6.02 | 5.30 | 5.78 | 5.80 | 389,100 | - | - |
| 6468 | 網石棒辣 興 | 80.49 | 78.60 | 3,000 | 79.50 | 3,000 | 80.00 | 78.70 | 79.22 | 79.80 | 12,131 | - | - |
| 6473 | 好玩家 興 | 12.34 | 12.35 | 2,000 | 12.45 | 1,000 | 13.10 | 12.25 | 12.62 | 12.35 | 118,035 | - | - |
| 6474 | 華豫寧 興 | 27.03 | 27.90 | 2,000 | 28.00 | 3,000 | 28.30 | 27.00 | 27.11 | 27.90 | 138,000 | - | - |
| 6475 | 岱煒科技 興 | 58.51 | 61.30 | 10,000 | 61.70 | 6,000 | 64.80 | 58.50 | 60.88 | 61.50 | 682,839 | - | - |
| 6493 | 雷虎生技 興 | 23.33 | 22.85 | 1,980 | 23.85 | 3,000 | 23.90 | 22.85 | 22.85 | 23.45 | 1,022 | - | - |
| 6495 | F-納諾 興 | 18.64 | 17.20 | 13,000 | 17.40 | 5,000 | 18.20 | 17.20 | 17.49 | 17.30 | 327,606 | - | - |
| 6498 | 久禾光電 興 | 32.15 | 31.50 | 3,000 | 31.85 | 1,800 | 32.80 | 31.35 | 31.99 | 31.85 | 129,748 | - | - |
| 6515 | 穎崴科技 興 | 401.15 | 403.00 | 2,000 | 409.50 | 3,000 | 417.00 | 402.00 | 410.55 | 409.50 | 236,624 | - | - |
| 6518 | 康科特 興 | 15.22 | 14.85 | 5,000 | 15.50 | 5,000 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | - | - |
| 6529 | 研鼎智能 興 | 6.02 | 5.89 | 5,000 | 6.15 | 5,000 | 6.05 | 6.02 | 6.04 | 6.02 | 10,000 | - | - |
| 6534 | 正瀚生技 興 | 62.87 | 61.10 | 10,000 | 64.00 | 5,000 | 65.00 | 61.10 | 62.84 | 61.10 | 26,045 | - | - |
| 6536 | 碩豐數位 興 | 19.05 | 19.30 | 5,000 | 20.00 | 3,000 | 19.55 | 18.60 | 19.43 | 19.55 | 11,011 | - | - |
| 6539 | 麗彤生醫 興 | 69.77 | 70.50 | 3,000 | 71.50 | 6,000 | 71.80 | 70.00 | 70.80 | 71.50 | 159,929 | - | - |
| 6543 | 普惠醫工 興 | 30.69 | 30.30 | 10,000 | 31.75 | 10,000 | 31.75 | 30.60 | 30.79 | 30.80 | 71,102 | - | - |
| 6545 | 擎力科技 興 | 7.22 | 7.20 | 5,000 | 7.55 | 5,000 | 7.52 | 7.20 | 7.32 | 7.51 | 16,001 | - | - |
| 6549 | 景凱生物 興 | 12.60 | 12.25 | 4,000 | 12.60 | 3,000 | 12.85 | 12.25 | 12.46 | 12.60 | 224,116 | - | - |
| 6550 | F-北極 興 | 15.94 | 15.70 | 8,000 | 15.85 | 4,900 | 16.05 | 15.65 | 15.87 | 15.85 | 665,120 | - | - |
| 6555 | 榮炭科技 興 | 18.84 | 18.75 | 5,000 | 19.05 | 4,000 | 19.05 | 19.05 | 19.05 | 19.05 | 1,000 | - | - |
| 6559 | 研晶光電 興 | 10.65 | 10.35 | 5,000 | 10.80 | 5,000 | 10.50 | 10.40 | 10.45 | 10.50 | 10,000 | - | - |
| 6564 | 安特羅生 興 | 59.94 | 60.10 | 1,800 | 61.10 | 3,000 | 62.00 | 59.80 | 60.48 | 60.90 | 121,791 | - | - |
| 6565 | 物聯智慧 興 | 18.10 | 18.10 | 5,000 | 18.75 | 5,000 | 19.15 | 18.00 | 18.50 | 18.65 | 250,121 | - | - |
| 6566 | 創益生技 興 | 17.95 | 18.05 | 5,000 | 18.30 | 5,000 | 18.25 | 17.70 | 17.99 | 18.10 | 21,000 | - | - |
| 6572 | 博錸生技 興 | 38.31 | 40.50 | 6,000 | 40.75 | 1,900 | 41.10 | 38.25 | 40.04 | 40.75 | 1,131,285 | - | - |
| 6575 | 心悅生醫 興 | 49.29 | 51.40 | 6,000 | 52.00 | 3,000 | 52.20 | 49.25 | 51.21 | 51.90 | 473,164 | - | - |
| 6580 | 台睿生物 興 | 19.71 | 19.90 | 5,000 | 20.15 | 27,000 | 20.20 | 19.90 | 20.04 | 20.15 | 157,650 | - | - |
| 6583 | 友松娛樂 興 | 27.77 | 25.80 | 3,000 | 27.00 | 3,000 | 26.80 | 26.60 | 26.68 | 26.80 | 8,650 | - | - |
| 6584 | 南俊國際 興 | 36.53 | 35.50 | 3,000 | 36.30 | 3,000 | 36.20 | 36.00 | 36.14 | 36.20 | 7,000 | - | - |
| 6585 | 鼎基先進 興 | 49.00 | 46.45 | 3,000 | 48.80 | 5,999 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | - | - |
| 6586 | 醣基生醫 興 | 30.39 | 30.30 | 8,000 | 30.60 | 7,400 | 30.60 | 29.95 | 30.22 | 30.60 | 331,296 | - | - |
| 6595 | 光禹國際 興 | 10.06 | 9.75 | 5,000 | 10.20 | 4,000 | 10.20 | 10.20 | 10.20 | 10.20 | 6,000 | - | - |
| 6599 | 普達系統 興 | 18.69 | 18.50 | 5,000 | 19.25 | 10,000 | 19.20 | 19.00 | 19.09 | 19.10 | 24,000 | - | - |
| 6606 | 建德工業 興 | 27.08 | 27.05 | 6,000 | 27.30 | 6,000 | 27.25 | 27.00 | 27.11 | 27.25 | 52,006 | - | - |
| 6610 | 安成生物 興 | 15.04 | 14.90 | 9,000 | 15.30 | 5,000 | 15.30 | 14.90 | 15.00 | 15.30 | 51,501 | - | - |
| 6617 | 共信-K 興 | 163.74 | 160.50 | 4,000 | 164.50 | 4,970 | 165.00 | 158.00 | 160.24 | 164.50 | 325,393 | - | - |
| 6618 | 永虹先進 興 | 21.81 | 22.15 | 3,000 | 22.55 | 3,000 | 23.10 | 22.00 | 22.53 | 22.25 | 70,600 | - | - |
| 6621 | 華宇藥品 興 | 23.06 | 22.80 | 5,000 | 23.00 | 5,000 | 23.75 | 22.70 | 23.01 | 23.00 | 374,417 | - | - |
| 6622 | 百聿數碼 興 | 25.47 | 25.40 | 3,000 | 25.80 | 3,000 | 25.90 | 25.50 | 25.62 | 25.80 | 6,010 | - | - |
| 6633 | 萊鎂醫療 興 | 13.64 | 13.75 | 3,000 | 14.00 | 4,990 | 14.30 | 13.65 | 13.90 | 14.00 | 62,521 | - | - |
| 6634 | 欣耀生醫 興 | 74.88 | 77.60 | 3,000 | 79.40 | 2,999 | 79.80 | 74.50 | 76.83 | 79.40 | 517,787 | - | - |
| 6637 | 醫影 興 | 58.62 | 58.00 | 5,990 | 60.20 | 3,000 | 60.20 | 58.00 | 59.86 | 58.00 | 5,075 | - | - |
| 6638 | 沅聖科技 興 | 92.24 | 93.50 | 3,000 | 94.70 | 3,000 | 94.40 | 93.50 | 94.13 | 93.50 | 9,400 | - | - |
| 6639 | 源大環能 興 | 14.04 | 14.00 | 5,000 | 14.20 | 2,000 | 14.20 | 14.05 | 14.15 | 14.15 | 8,000 | - | - |
| 6645 | 金萬林企 興 | 88.62 | 104.00 | 2,000 | 108.00 | 4,000 | 106.50 | 92.00 | 99.80 | 105.00 | 1,928,206 | - | - |
| 6648 | 斯其大科 興 | 84.08 | 81.10 | 3,000 | 81.90 | 3,000 | 84.20 | 81.40 | 82.66 | 81.40 | 223,861 | - | - |
| 6650 | 帝圖科技 興 | 61.55 | 61.80 | 3,000 | 63.00 | 3,000 | 63.40 | 61.00 | 62.57 | 62.00 | 5,050 | - | - |
| 6651 | 全宇昕科 興 | 70.14 | 71.10 | 3,000 | 72.10 | 3,000 | 72.10 | 69.60 | 71.35 | 72.10 | 102,547 | - | - |
| 6652 | 雅祥生技 興 | 28.15 | 27.00 | 53,000 | 27.90 | 7,000 | 28.45 | 27.65 | 27.99 | 27.90 | 72,500 | - | - |
| 6657 | 華安醫學 興 | 68.95 | 69.00 | 17,000 | 69.60 | 2,000 | 69.90 | 69.00 | 69.34 | 69.60 | 67,252 | - | - |
| 6661 | 威健 興 | 34.96 | 35.70 | 3,000 | 36.50 | 3,000 | 36.50 | 34.70 | 35.92 | 36.00 | 29,360 | 109.09.14 | 送件申請上櫃 |
| 6665 | 康聯生醫 興 | 65.87 | 65.70 | 6,000 | 66.30 | 7,000 | 66.80 | 65.30 | 66.15 | 66.30 | 53,314 | - | - |
| 6677 | 瑩碩生技 興 | 31.37 | 31.30 | 1,500 | 31.60 | 2,500 | 31.60 | 31.30 | 31.39 | 31.60 | 2,290 | - | - |
| 6682 | 碩鑽材料 興 | 5.97 | 5.81 | 5,000 | 6.09 | 5,000 | 6.05 | 5.80 | 5.89 | 6.05 | 98,200 | - | - |
| 6684 | 安格科技 興 | 43.95 | 44.00 | 6,000 | 45.10 | 3,000 | 44.10 | 43.80 | 43.98 | 44.00 | 21,000 | - | - |
| 6689 | 伊雲谷數 興 | 175.68 | 173.00 | 2,000 | 176.50 | 2,000 | 177.00 | 174.00 | 174.97 | 176.50 | 13,452 | - | - |
| 6691 | 洋基工程 興 | 159.42 | 160.00 | 2,000 | 162.00 | 2,000 | 162.50 | 160.00 | 160.43 | 162.00 | 16,331 | - | - |
| 6692 | 進金生能 興 | 48.97 | 45.70 | 3,000 | 46.85 | 3,000 | 48.40 | 44.50 | 46.29 | 46.85 | 65,000 | - | - |
| 6693 | 廣閎科技 興 | 29.54 | 29.40 | 3,000 | 29.60 | 2,000 | 29.70 | 29.40 | 29.59 | 29.60 | 9,000 | - | - |
| 6695 | 芯鼎科技 興 | 20.55 | 19.30 | 5,000 | 19.65 | 5,000 | 20.50 | 19.00 | 19.47 | 19.60 | 85,551 | - | - |
| 6696 | 仁新醫藥 興 | 117.45 | 117.50 | 2,000 | 118.50 | 5,000 | 127.00 | 110.00 | 119.65 | 118.00 | 748,176 | - | - |
| 6699 | 奇邑科技 興 | 101.93 | 98.00 | 10,000 | 100.50 | 1,900 | 100.50 | 98.00 | 99.45 | 100.50 | 32,200 | - | - |
| 6703 | 軒郁國際 興 | 156.31 | 159.00 | 2,000 | 160.50 | 2,000 | 165.00 | 159.00 | 160.85 | 160.50 | 392,411 | 109.06.23 | 櫃買中心同意上櫃契約 |
| 6708 | 天擎積體 興 | 49.95 | 50.30 | 4,900 | 50.50 | 3,000 | 50.80 | 49.80 | 50.24 | 50.30 | 25,966 | - | - |
| 6709 | 昱厚生技 興 | 33.88 | 33.45 | 6,000 | 34.10 | 6,000 | 34.65 | 33.35 | 33.95 | 34.00 | 71,793 | - | - |
| 6712 | 長聖國際 興 | 221.81 | 218.00 | 6,000 | 220.00 | 3,980 | 221.50 | 216.00 | 218.91 | 220.00 | 216,498 | 109.08.24 | 送件申請上櫃 |
| 6717 | 智慧光科 興 | 18.15 | 18.15 | 5,000 | 18.85 | 4,000 | 18.85 | 18.15 | 18.35 | 18.85 | 704,000 | - | - |
| 6720 | 久昌科技 興 | 30.25 | 31.50 | 3,000 | 32.95 | 3,000 | 32.55 | 30.65 | 31.07 | 32.00 | 17,350 | - | - |
| 6723 | 傑智環境 興 | 31.69 | 31.50 | 3,000 | 32.20 | 6,000 | 31.75 | 31.60 | 31.70 | 31.60 | 3,000 | - | - |
| 6724 | 創王光電 興 | 10.01 | 9.65 | 5,000 | 9.90 | 4,000 | 10.05 | 9.70 | 9.86 | 9.90 | 17,400 | - | - |
| 6727 | 亞泰金屬 興 | 79.04 | 77.70 | 5,000 | 78.20 | 3,000 | 79.20 | 77.30 | 78.11 | 77.70 | 105,870 | 109.08.31 | 上櫃審議會通過 |
| 6728 | 上洋產業 興 | 71.65 | 68.80 | 3,000 | 72.20 | 3,000 | 72.00 | 71.70 | 71.84 | 72.00 | 21,001 | 109.08.20 | 上櫃審議會通過 |
| 6729 | 機光科技 興 | 14.63 | 14.55 | 5,000 | 14.95 | 5,000 | 14.70 | 14.30 | 14.59 | 14.70 | 20,783 | - | - |
| 6730 | 常廣 興 | 60.12 | 60.10 | 3,000 | 60.80 | 3,000 | 60.70 | 60.00 | 60.36 | 60.40 | 14,067 | 109.07.29 | 送件申請上櫃 |
| 6733 | 博晟生醫 興 | 42.12 | 41.05 | 2,000 | 42.05 | 5,970 | 42.90 | 41.05 | 42.05 | 42.05 | 272,729 | 109.08.31 | 送件申請上櫃 |
| 6734 | 安盛生科 興 | 21.29 | 21.90 | 5,000 | 22.10 | 20,000 | 22.20 | 21.20 | 21.93 | 22.10 | 636,684 | - | - |
| 6735 | 美達科技 興 | 93.81 | 91.30 | 3,000 | 94.90 | 2,000 | 94.90 | 91.20 | 92.52 | 94.90 | 12,100 | - | - |
| 6736 | 碩辣椒 興 | 50.18 | 50.80 | 1,000 | 51.90 | 3,000 | 51.50 | 48.40 | 49.16 | 51.00 | 245,240 | - | - |
| 6737 | 秀育企業 興 | 63.51 | 63.60 | 5,000 | 64.10 | 2,800 | 64.20 | 62.90 | 63.67 | 64.10 | 158,925 | - | - |
| 6738 | 鼎恒數位 興 | 51.99 | 50.90 | 3,000 | 52.30 | 2,980 | 52.40 | 50.90 | 51.90 | 52.30 | 5,040 | - | - |
| 6740 | 松果購物 興 | 41.11 | 40.40 | 3,000 | 42.05 | 3,000 | 42.10 | 40.90 | 41.55 | 41.00 | 19,710 | - | - |
| 6743 | 安普新 興 | 112.75 | 112.00 | 2,000 | 113.50 | 4,999 | 115.00 | 111.00 | 112.84 | 113.50 | 252,505 | 109.08.28 | 送件申請上市 |
| 6744 | 豐技生物 興 | 38.55 | 37.20 | 3,000 | 39.00 | 3,000 | 39.00 | 38.50 | 38.76 | 38.65 | 14,001 | - | - |
| 6747 | 亨泰光學 興 | 153.83 | 150.50 | 2,000 | 156.00 | 2,000 | 155.50 | 155.50 | 155.50 | 155.50 | 1,450 | 109.07.31 | 送件申請上櫃 |
| 6750 | 泰創工程 興 | 20.91 | 20.60 | 6,000 | 21.10 | 6,000 | 20.80 | 20.60 | 20.69 | 20.65 | 17,000 | - | - |
| 6751 | 智聯服務 興 | 143.11 | 142.00 | 1,000 | 148.00 | 1,650 | 148.00 | 142.00 | 144.96 | 142.00 | 13,925 | 109.07.20 | 送件申請上櫃 |
| 6752 | 叡揚資訊 興 | 74.28 | 74.10 | 3,000 | 76.90 | 3,000 | 76.80 | 74.00 | 75.78 | 75.10 | 22,510 | 109.09.09 | 上櫃審議會通過 |
| 6755 | 連鋐科技 興 | 69.56 | 70.10 | 11,000 | 70.60 | 11,300 | 70.60 | 69.80 | 70.18 | 70.60 | 263,950 | - | - |
| 6756 | 威鋒電子 興 | 314.75 | 320.00 | 2,000 | 326.00 | 2,000 | 326.00 | 310.50 | 316.20 | 322.00 | 36,758 | 109.09.14 | 上市審議會通過 |
| 6757 | 台灣虎航 興 | 34.24 | 34.50 | 5,996 | 34.80 | 5,998 | 34.90 | 34.10 | 34.44 | 34.50 | 292,193 | - | - |
| 6758 | 冠亞生技 興 | 62.16 | 61.80 | 3,000 | 63.00 | 3,000 | 62.30 | 62.30 | 62.30 | 62.30 | 3,000 | - | - |
| 6761 | 穩得實業 興 | 53.00 | 53.20 | 3,000 | 54.40 | 3,000 | 54.30 | 53.00 | 53.44 | 53.50 | 24,900 | - | - |
| 6762 | 達亞國際 興 | 291.00 | 306.00 | 2,000 | 319.00 | 2,000 | 321.00 | 298.00 | 308.84 | 310.00 | 81,853 | 109.08.28 | 送件申請上櫃 |
| 6763 | 綠界科技 興 | 362.66 | 363.50 | 1,997 | 371.50 | 1,899 | 374.00 | 362.50 | 368.42 | 371.50 | 19,382 | - | - |
| 6764 | 亞洲教育 興 | 163.00 | 157.00 | 4,000 | 163.00 | 3,900 | 163.00 | 163.00 | 163.00 | 163.00 | 100 | - | - |
| 6767 | 台灣微創 興 | 46.90 | 47.00 | 10,000 | 48.20 | 3,998 | 48.50 | 47.00 | 47.57 | 48.20 | 72,380 | 109.09.07 | 送件申請上櫃 |
| 6771 | 平和環保 興 | 77.00 | 76.50 | 3,000 | 77.00 | 3,000 | 77.80 | 76.70 | 77.11 | 76.70 | 18,620 | - | - |
| 6775 | 穎台科技 興 | 69.58 | 68.10 | 3,000 | 68.90 | 3,000 | 69.80 | 68.20 | 68.89 | 68.80 | 136,129 | - | - |
| 6776 | 展碁國際 興 | 34.59 | 37.40 | 3,000 | 37.95 | 999 | 38.10 | 34.75 | 36.78 | 37.95 | 623,241 | - | - |
| 6780 | 學習王科 興 | 51.30 | 50.90 | 3,000 | 51.70 | 2,999 | 51.70 | 50.70 | 50.89 | 51.70 | 63,301 | - | - |
| 6782 | 視陽光學 興 | 120.70 | 118.00 | 2,000 | 120.50 | 2,890 | 122.50 | 117.50 | 119.88 | 120.50 | 45,505 | - | - |
| 6786 | 芯測科技 興 | 68.46 | 77.00 | 3,000 | 77.90 | 3,000 | 79.00 | 67.30 | 74.82 | 77.90 | 855,273 | - | - |
| 7419 | 達勝科技 興 | 18.43 | 17.90 | 5,000 | 18.70 | 4,600 | 18.70 | 17.85 | 18.39 | 18.70 | 11,400 | - | - |
| 7507 | 環拓科技 興 | 17.40 | 17.10 | 5,000 | 17.50 | 9,000 | 17.50 | 17.40 | 17.43 | 17.50 | 3,000 | - | - |
| 7516 | 清淨海生 興 | 11.96 | 11.95 | 3,000 | 12.15 | 5,000 | 12.00 | 11.95 | 11.97 | 11.95 | 12,000 | - | - |
| 7551 | 知識科技 興 | 50.50 | 48.70 | 3,000 | 50.90 | 3,000 | 50.80 | 50.50 | 50.66 | 50.50 | 2,100 | - | - |
| 7556 | 意德士科 興 | 134.58 | 136.00 | 2,000 | 140.00 | 4,000 | 138.50 | 131.00 | 136.35 | 138.00 | 60,980 | 109.08.25 | 櫃買中心同意上櫃契約 |
| 7561 | 光晟生物 興 | 28.97 | 28.35 | 3,000 | 29.20 | 3,000 | 29.00 | 28.40 | 28.53 | 28.50 | 7,000 | - | - |
| 7566 | 亞果遊艇 興 | 41.09 | 41.65 | 3,000 | 41.95 | 1,990 | 41.95 | 40.90 | 41.60 | 41.95 | 52,082 | - | - |
| 8045 | 達運光電 興 | 9.93 | 9.94 | 5,000 | 10.05 | 5,000 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 | - | - |
| 8089 | 康全電訊 興 | 77.56 | 71.70 | 7,950 | 72.30 | 5,900 | 76.90 | 71.70 | 74.03 | 72.30 | 1,888,355 | 109.07.30 | 櫃買中心同意上櫃契約 |
| 8115 | 帝聞 興 | 18.63 | 18.60 | 1,000 | 18.75 | 4,500 | 18.75 | 18.50 | 18.64 | 18.65 | 33,500 | - | - |
| 8119 | 公信電子 興 | 18.81 | 18.95 | 10,000 | 19.10 | 2,000 | 19.35 | 18.85 | 19.07 | 19.10 | 111,296 | - | - |
| 8179 | 旭德科技 興 | 12.02 | 11.85 | 15,000 | 12.00 | 3,900 | 12.10 | 11.80 | 11.99 | 12.00 | 135,300 | - | - |
| 8281 | 歐普羅科 興 | 4.05 | 3.90 | 20,000 | 4.09 | 2,750 | 4.09 | 3.90 | 3.96 | 4.09 | 59,253 | - | - |
| 8298 | 威睿科技 興 | 35.50 | 35.40 | 3,000 | 36.50 | 3,000 | 35.50 | 35.50 | 35.50 | 35.50 | 3,000 | - | - |
| 8329 | 台灣電視 興 | 7.71 | 7.66 | 5,000 | 7.89 | 5,000 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000 | - | - |
| 8359 | 錢櫃企業 興 | 99.94 | 100.00 | 4,000 | 101.00 | 6,789 | 101.00 | 99.90 | 100.41 | 101.00 | 22,556 | - | - |
| 8458 | 影一製作 興 | 30.01 | 28.85 | 3,000 | 29.80 | 2,280 | 30.80 | 28.35 | 29.15 | 29.80 | 117,353 | - | - |
| 8465 | 德河海洋 興 | 5.00 | 5.00 | 14,850 | 5.26 | 14,500 | 5.26 | 5.00 | 5.20 | 5.26 | 650 | - | - |
| 8490 | 台灣利得 興 | 11.66 | 14.80 | 5,000 | 15.40 | 5,000 | 15.40 | 12.05 | 13.63 | 15.40 | 221,351 | - | - |
| 8491 | 真好玩娛 興 | 30.36 | 29.50 | 3,000 | 30.20 | 3,000 | 30.25 | 29.45 | 29.86 | 30.20 | 29,201 | - | - |
| 8492 | 兔將創意 興 | 15.59 | 18.30 | 10,000 | 19.25 | 10,000 | 19.20 | 16.30 | 17.94 | 18.30 | 89,990 | - | - |
| 8495 | 經緯航太 興 | 5.41 | 5.20 | 5,000 | 5.45 | 5,000 | 5.71 | 5.25 | 5.39 | 5.45 | 255,407 | - | - |
| 9957 | 燁聯鋼鐵 興 | 5.04 | 5.03 | 5,000 | 5.06 | 10,000 | 5.05 | 5.02 | 5.04 | 5.05 | 12,260 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |