本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1269 | 乾杯 興 | 74.50 | 74.10 | 3,000 | 76.10 | 3,000 | 75.70 | 75.20 | 75.47 | 75.20 | 18,000 | - | - |
| 1271 | 晨暉生物 興 | 63.87 | 63.80 | 3,000 | 64.20 | 5,000 | 64.00 | 63.00 | 63.79 | 63.80 | 24,300 | - | - |
| 1563 | 巧新科技 興 | 54.04 | 54.90 | 3,000 | 55.10 | 10,000 | 55.20 | 54.80 | 54.99 | 54.90 | 126,530 | - | - |
| 1585 | 鎧鉅科技 興 | 15.17 | 16.25 | 5,000 | 16.80 | 12,000 | 18.40 | 16.20 | 17.33 | 16.35 | 363,518 | - | - |
| 1594 | 日高工程 興 | 14.26 | 13.75 | 5,000 | 14.35 | 5,000 | 14.35 | 14.20 | 14.28 | 14.35 | 92,000 | - | - |
| 1780 | 立弘生化 興 | 16.60 | 16.55 | 5,000 | 16.90 | 10,000 | 16.90 | 16.70 | 16.72 | 16.90 | 12,050 | - | - |
| 2072 | 世紀離岸 興 | 188.87 | 187.50 | 2,000 | 190.00 | 4,000 | 192.00 | 188.00 | 189.84 | 189.00 | 112,991 | - | - |
| 2211 | 長榮鋼鐵 興 | 56.49 | 56.00 | 2,000 | 56.30 | 2,898 | 57.80 | 56.00 | 56.58 | 56.00 | 213,290 | 109.10.27 | 證交所同意上市契約 |
| 2237 | 華德動能 興 | 44.89 | 44.85 | 3,000 | 45.35 | 4,800 | 46.20 | 44.85 | 45.63 | 45.35 | 179,405 | - | - |
| 2245 | 詠勝昌 興 | 23.90 | 23.00 | 3,000 | 24.05 | 3,000 | 23.90 | 23.85 | 23.87 | 23.85 | 8,000 | - | - |
| 2246 | 凱勝綠能 興 | 23.05 | 22.95 | 3,000 | 23.45 | 3,000 | 24.00 | 22.90 | 23.12 | 23.10 | 141,514 | - | - |
| 2248 | 華勝汽車 興 | 23.91 | 24.50 | 1,000 | 25.60 | 3,000 | 24.60 | 24.50 | 24.54 | 24.50 | 7,500 | - | - |
| 2249 | 湧盛電機 興 | 66.59 | 66.50 | 5,000 | 68.00 | 5,000 | 67.50 | 65.70 | 66.73 | 67.00 | 70,200 | - | - |
| 2599 | 樂揚建設 興 | 16.54 | 16.50 | 7,000 | 16.65 | 9,000 | 16.65 | 16.45 | 16.57 | 16.60 | 41,000 | - | - |
| 2721 | F-楷捷 興 | 7.52 | 5.91 | 5,000 | 6.15 | 5,000 | 7.15 | 5.70 | 6.38 | 5.99 | 71,020 | - | - |
| 2730 | 美麗信酒 興 | 6.44 | 6.33 | 5,000 | 6.52 | 5,000 | 6.65 | 6.38 | 6.39 | 6.44 | 6,100 | - | - |
| 2733 | 維格餅家 興 | 16.27 | 15.95 | 5,000 | 16.40 | 5,000 | 16.35 | 15.95 | 16.18 | 16.35 | 7,001 | - | - |
| 2741 | 人杰老四 興 | 41.19 | 40.80 | 3,000 | 41.70 | 3,000 | 41.50 | 41.50 | 41.50 | 41.50 | 10 | - | - |
| 2753 | 八方雲集 興 | 160.10 | 159.00 | 1,980 | 161.00 | 9,899 | 161.00 | 159.00 | 160.28 | 161.00 | 4,450 | - | - |
| 2938 | 床的世界 興 | 39.35 | 38.15 | 3,000 | 40.00 | 3,000 | 40.00 | 39.50 | 39.72 | 39.70 | 5,000 | - | - |
| 2942 | 京站實業 興 | 44.91 | 44.30 | 6,000 | 45.00 | 5,990 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | - | - |
| 2945 | 三商家購 興 | 85.43 | 84.60 | 3,000 | 88.20 | 3,000 | 87.80 | 87.80 | 87.80 | 87.80 | 1,001 | - | - |
| 2947 | 振宇五金 興 | 109.12 | 109.50 | 2,000 | 113.50 | 3,000 | 113.50 | 109.50 | 112.04 | 111.00 | 9,350 | - | - |
| 2948 | 寶陞國際 興 | 81.58 | 79.20 | 6,000 | 81.50 | 3,000 | 80.60 | 80.60 | 80.60 | 80.60 | 3,000 | - | - |
| 3117 | 年程科技 興 | 8.85 | 9.60 | 10,000 | 10.10 | 10,000 | 10.25 | 9.15 | 9.84 | 9.80 | 147,928 | - | - |
| 3150 | 鈺寶科技 興 | 19.21 | 19.60 | 5,000 | 20.40 | 3,000 | 20.00 | 19.50 | 19.76 | 20.00 | 27,000 | - | - |
| 3158 | 嘉實資訊 興 | 49.58 | 49.90 | 6,000 | 50.30 | 3,000 | 50.20 | 49.60 | 50.01 | 49.90 | 10,000 | - | - |
| 3168 | 眾福科技 興 | 31.12 | 31.90 | 9,000 | 32.15 | 3,000 | 32.15 | 30.95 | 31.90 | 31.90 | 53,245 | - | - |
| 3184 | 微邦科技 興 | 14.70 | 14.10 | 5,000 | 14.75 | 5,000 | 14.20 | 14.10 | 14.15 | 14.20 | 11,010 | - | - |
| 3357 | 西北台慶 興 | 128.47 | 128.50 | 3,000 | 129.50 | 14,000 | 130.00 | 127.50 | 129.05 | 129.00 | 194,030 | 110.01.27 | 櫃買中心同意上櫃契約 |
| 3391 | 佳得股份 興 | 10.44 | 10.25 | 7,000 | 10.55 | 5,000 | 10.65 | 10.30 | 10.36 | 10.40 | 22,001 | - | - |
| 3429 | 彥陽科技 興 | 11.92 | 11.90 | 10,000 | 12.15 | 8,000 | 12.15 | 11.80 | 11.99 | 12.10 | 275,003 | - | - |
| 3430 | 奇鈦科技 興 | 25.05 | 27.15 | 10,000 | 27.95 | 3,000 | 28.40 | 25.20 | 26.85 | 27.70 | 240,892 | - | - |
| 3485 | 敘豐企業 興 | 39.38 | 38.10 | 3,000 | 39.10 | 3,000 | 39.10 | 38.25 | 38.67 | 39.10 | 8,100 | - | - |
| 3585 | 聯致科技 興 | 7.97 | 7.72 | 10,000 | 7.88 | 9,000 | 8.00 | 7.72 | 7.82 | 7.88 | 197,000 | - | - |
| 3592 | 瑞鼎科技 興 | 346.50 | 349.00 | 8,000 | 351.00 | 2,000 | 361.50 | 347.00 | 354.55 | 350.50 | 487,403 | - | - |
| 3595 | 山太士 興 | 64.58 | 64.10 | 3,000 | 64.20 | 2,000 | 65.00 | 64.10 | 64.40 | 64.20 | 21,145 | - | - |
| 3603 | 建祥國際 興 | 7.05 | 6.94 | 9,500 | 7.30 | 9,000 | 7.30 | 6.94 | 7.18 | 6.94 | 1,500 | - | - |
| 3627 | 華信光電 興 | 26.56 | 26.15 | 5,000 | 26.95 | 3,999 | 27.30 | 26.05 | 26.24 | 26.95 | 45,753 | - | - |
| 3633 | 云光科技 興 | 39.08 | 39.05 | 6,000 | 39.55 | 2,000 | 39.55 | 39.15 | 39.30 | 39.55 | 15,000 | - | - |
| 3659 | 百辰光電 興 | 19.05 | 19.00 | 5,000 | 19.80 | 5,000 | 19.85 | 19.40 | 19.55 | 19.85 | 7,510 | - | - |
| 3678 | 聯享光電 興 | 10.61 | 10.50 | 1,000 | 10.95 | 5,000 | 10.50 | 10.50 | 10.50 | 10.50 | 4,000 | - | - |
| 3688 | 華立捷科 興 | 39.42 | 40.80 | 7,000 | 41.50 | 4,560 | 43.60 | 39.00 | 41.88 | 41.50 | 723,223 | - | - |
| 4117 | 普生 興 | 41.15 | 41.25 | 11,000 | 42.25 | 10,000 | 42.25 | 41.15 | 41.74 | 42.00 | 41,698 | - | - |
| 4132 | 國鼎生物 興 | 54.55 | 54.60 | 27,000 | 54.90 | 5,000 | 55.40 | 54.60 | 55.00 | 54.80 | 485,750 | - | - |
| 4151 | 明躍國際 興 | 30.54 | 30.80 | 3,000 | 31.25 | 3,000 | 31.10 | 31.00 | 31.02 | 31.00 | 14,000 | - | - |
| 4169 | 泰宗生物 興 | 30.95 | 29.80 | 3,000 | 30.80 | 3,000 | 30.95 | 30.20 | 30.36 | 30.20 | 9,000 | - | - |
| 4172 | 因華生技 興 | 15.67 | 15.35 | 5,000 | 15.60 | 10,000 | 15.90 | 15.20 | 15.51 | 15.50 | 88,203 | - | - |
| 4186 | 台灣尖端 興 | 22.11 | 23.30 | 3,000 | 23.65 | 5,000 | 23.65 | 22.45 | 23.27 | 23.45 | 470,127 | - | - |
| 4191 | 法德生技 興 | 41.63 | 41.45 | 8,000 | 42.00 | 3,000 | 42.70 | 41.45 | 41.61 | 41.80 | 30,861 | - | - |
| 4194 | 禾伸堂生 興 | 16.43 | 16.25 | 5,000 | 16.60 | 10,000 | 16.70 | 15.95 | 16.35 | 16.50 | 21,105 | - | - |
| 4195 | 基龍米克 興 | 18.27 | 18.45 | 5,000 | 18.85 | 5,000 | 18.90 | 18.40 | 18.63 | 18.85 | 60,002 | - | - |
| 4431 | 敏成 興 | 46.08 | 44.85 | 6,000 | 45.10 | 3,000 | 46.30 | 44.65 | 45.28 | 44.70 | 108,984 | - | - |
| 4440 | 宜新實業 興 | 42.84 | 42.05 | 3,000 | 43.95 | 3,000 | 43.50 | 42.20 | 43.06 | 43.00 | 15,650 | - | - |
| 4537 | 旭東機械 興 | 27.78 | 27.40 | 6,000 | 28.05 | 3,000 | 28.90 | 27.90 | 28.21 | 28.05 | 48,237 | - | - |
| 4544 | 春日機械 興 | 23.38 | 22.80 | 3,000 | 23.70 | 3,000 | 23.40 | 23.20 | 23.37 | 23.40 | 12,000 | - | - |
| 4546 | 長亨精密 興 | 59.52 | 60.10 | 3,000 | 60.90 | 5,000 | 61.00 | 60.00 | 60.65 | 60.10 | 122,832 | - | - |
| 4559 | 久裕興業 興 | 11.84 | 11.95 | 5,000 | 12.35 | 5,000 | 12.40 | 11.85 | 12.11 | 12.10 | 20,000 | - | - |
| 4565 | 宏偉電機 興 | 47.62 | 47.45 | 3,000 | 48.00 | 3,000 | 47.80 | 47.40 | 47.60 | 47.80 | 2,003 | - | - |
| 4573 | 高明鐵企 興 | 36.22 | 36.05 | 3,000 | 36.35 | 3,000 | 36.45 | 36.05 | 36.19 | 36.25 | 23,100 | - | - |
| 4575 | 銓寶工業 興 | 27.40 | 26.60 | 3,000 | 27.20 | 6,490 | 27.20 | 27.10 | 27.11 | 27.10 | 12,520 | - | - |
| 4582 | 聚恆科技 興 | 49.24 | 50.60 | 5,000 | 50.90 | 1,000 | 51.90 | 49.50 | 51.07 | 50.90 | 632,980 | - | - |
| 4583 | 台灣精銳 興 | 279.83 | 280.50 | 2,000 | 286.50 | 2,000 | 283.00 | 283.00 | 283.00 | 283.00 | 3,115 | - | - |
| 4730 | 通用矽酮 興 | 14.18 | 14.10 | 5,000 | 14.45 | 5,000 | 14.55 | 14.00 | 14.48 | 14.45 | 26,012 | - | - |
| 4738 | 尚志精密 興 | 13.21 | 12.20 | 10,000 | 12.35 | 10,000 | 13.35 | 12.15 | 12.67 | 12.35 | 1,878,458 | - | - |
| 4768 | 晶呈科技 興 | 118.73 | 117.00 | 2,000 | 119.00 | 3,870 | 123.00 | 116.50 | 118.15 | 119.00 | 36,949 | - | - |
| 4770 | 上品綜合 興 | 160.07 | 160.00 | 4,000 | 163.00 | 4,000 | 165.50 | 159.50 | 162.68 | 161.00 | 29,100 | - | - |
| 4923 | 力士科技 興 | 37.41 | 35.00 | 10,000 | 35.95 | 10,000 | 37.75 | 35.35 | 36.34 | 35.80 | 122,300 | - | - |
| 4925 | 智微科技 興 | 140.28 | 142.50 | 8,000 | 143.50 | 8,000 | 146.00 | 140.00 | 143.02 | 143.00 | 398,540 | - | - |
| 4951 | 精拓科技 興 | 31.09 | 32.15 | 6,000 | 33.15 | 6,000 | 33.60 | 31.85 | 32.41 | 33.15 | 178,870 | - | - |
| 4980 | 佐臻 興 | 20.41 | 20.20 | 3,000 | 20.80 | 7,999 | 20.80 | 20.20 | 20.35 | 20.80 | 10,041 | - | - |
| 5222 | 全訊科技 興 | 141.38 | 144.50 | 8,000 | 145.50 | 7,000 | 148.00 | 142.00 | 145.58 | 145.00 | 584,682 | - | - |
| 5233 | 有量科技 興 | 24.66 | 23.70 | 3,000 | 24.00 | 3,000 | 25.00 | 23.50 | 24.01 | 23.70 | 257,638 | - | - |
| 5236 | 凌陽創新 興 | 178.84 | 178.50 | 2,000 | 180.00 | 4,000 | 185.00 | 178.00 | 181.36 | 178.50 | 228,830 | - | - |
| 5240 | 建騰創達 興 | 4.60 | 4.45 | 5,000 | 4.63 | 1,900 | 5.00 | 4.56 | 4.73 | 4.63 | 104,100 | - | - |
| 5244 | 弘凱光電 興 | 38.47 | 39.00 | 5,000 | 39.25 | 8,000 | 39.65 | 38.65 | 39.06 | 39.10 | 248,301 | - | - |
| 5248 | 景傳光電 興 | 27.49 | 27.05 | 3,000 | 28.00 | 3,000 | 27.05 | 27.05 | 27.05 | 27.05 | 300 | - | - |
| 5254 | 欣訊科技 興 | 17.00 | 17.15 | 5,000 | 17.60 | 10,000 | 17.50 | 17.40 | 17.45 | 17.40 | 11,500 | - | - |
| 5262 | 立達國際 興 | 11.18 | 10.95 | 4,000 | 11.05 | 5,000 | 11.50 | 10.90 | 11.10 | 10.95 | 227,650 | - | - |
| 5267 | 龍翩真空 興 | 32.73 | 31.85 | 3,000 | 32.95 | 3,000 | 32.90 | 32.90 | 32.90 | 32.90 | 1,000 | - | - |
| 5271 | 紘通企業 興 | 9.39 | 9.31 | 5,000 | 9.74 | 4,800 | 9.74 | 9.74 | 9.74 | 9.74 | 200 | - | - |
| 5277 | 葳天科技 興 | 23.82 | 22.85 | 3,000 | 23.25 | 2,900 | 23.80 | 22.80 | 23.05 | 23.25 | 211,850 | - | - |
| 5292 | 華懋科技 興 | 72.03 | 72.70 | 3,000 | 75.10 | 3,000 | 76.90 | 73.00 | 75.26 | 73.30 | 26,850 | - | - |
| 5859 | 遠雄人壽 興 | 7.91 | 7.89 | 5,000 | 8.02 | 4,000 | 8.03 | 7.89 | 7.94 | 8.02 | 34,000 | - | - |
| 5863 | 瑞興商業 興 | 9.99 | 9.97 | 10,000 | 10.10 | 7,600 | 10.10 | 10.00 | 10.10 | 10.10 | 2,403 | - | - |
| 6027 | 德信綜合 興 | 6.57 | 6.36 | 5,000 | 6.62 | 5,000 | 6.42 | 6.37 | 6.40 | 6.42 | 11,000 | - | - |
| 6028 | 公勝保險 興 | 48.33 | 47.15 | 4,000 | 49.25 | 4,000 | 49.00 | 49.00 | 49.00 | 49.00 | 50 | - | - |
| 6272 | 驊陞科技 興 | 14.17 | 15.10 | 5,000 | 15.25 | 3,000 | 15.70 | 14.35 | 15.21 | 15.10 | 1,728,844 | - | - |
| 6407 | 相互 興 | 10.79 | 10.70 | 5,000 | 10.85 | 5,000 | 10.90 | 10.60 | 10.82 | 10.85 | 29,800 | - | - |
| 6423 | 億而得微 興 | 48.28 | 50.80 | 1,000 | 51.60 | 2,999 | 52.50 | 48.50 | 50.69 | 51.60 | 158,197 | - | - |
| 6428 | 台灣淘米 興 | 12.27 | 11.65 | 10,000 | 11.95 | 5,000 | 12.00 | 11.80 | 11.91 | 12.00 | 11,000 | - | - |
| 6434 | 達輝光電 興 | 7.55 | 7.55 | 5,000 | 7.76 | 10,000 | 7.80 | 7.52 | 7.70 | 7.70 | 43,522 | - | - |
| 6468 | 網石棒辣 興 | 68.14 | 67.00 | 3,000 | 70.00 | 4,999 | 70.00 | 70.00 | 70.00 | 70.00 | 1,001 | - | - |
| 6473 | 好玩家 興 | 13.94 | 13.60 | 5,000 | 14.10 | 5,000 | 14.10 | 13.60 | 14.01 | 13.60 | 2,210 | - | - |
| 6474 | 華豫寧 興 | 39.11 | 39.10 | 3,000 | 40.50 | 2,970 | 40.50 | 40.30 | 40.35 | 40.40 | 6,030 | - | - |
| 6475 | 岱煒科技 興 | 40.70 | 40.65 | 3,000 | 41.45 | 3,000 | 42.10 | 40.75 | 41.03 | 40.95 | 36,002 | - | - |
| 6493 | 雷虎生技 興 | 22.28 | 22.10 | 3,000 | 22.50 | 2,000 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | - | - |
| 6495 | F-納諾 興 | 15.95 | 15.80 | 15,000 | 16.00 | 15,000 | 16.10 | 15.80 | 15.97 | 15.90 | 109,438 | - | - |
| 6498 | 久禾光電 興 | 49.62 | 49.90 | 3,000 | 50.20 | 20,000 | 51.00 | 50.00 | 50.22 | 50.00 | 102,664 | - | - |
| 6518 | 康科特 興 | 14.31 | 13.90 | 1,000 | 14.45 | 5,000 | 13.90 | 13.90 | 13.90 | 13.90 | 4,000 | - | - |
| 6529 | 研鼎智能 興 | 3.37 | 3.24 | 5,000 | 3.31 | 5,000 | 3.80 | 3.04 | 3.25 | 3.26 | 605,229 | - | - |
| 6534 | 正瀚生技 興 | 50.48 | 50.00 | 10,000 | 52.20 | 8,000 | 52.00 | 49.80 | 51.21 | 50.40 | 17,000 | - | - |
| 6536 | 碩豐數位 興 | 20.79 | 22.25 | 1,000 | 23.00 | 3,000 | 23.15 | 20.60 | 21.45 | 22.60 | 232,152 | - | - |
| 6539 | 麗彤生醫 興 | 67.62 | 67.20 | 5,000 | 68.90 | 2,999 | 69.20 | 67.20 | 67.76 | 68.90 | 25,001 | - | - |
| 6543 | 普惠醫工 興 | 28.76 | 28.30 | 13,000 | 28.55 | 11,000 | 28.95 | 28.35 | 28.68 | 28.55 | 56,000 | - | - |
| 6545 | 擎力科技 興 | 14.72 | 14.50 | 5,000 | 14.90 | 5,000 | 15.35 | 14.40 | 14.79 | 14.65 | 417,480 | - | - |
| 6546 | 正基科技 興 | 86.68 | 86.60 | 3,000 | 87.10 | 3,000 | 87.30 | 86.30 | 87.02 | 86.90 | 79,184 | - | - |
| 6549 | 景凱生物 興 | 14.62 | 14.40 | 15,000 | 14.50 | 7,000 | 14.65 | 14.40 | 14.52 | 14.50 | 125,861 | - | - |
| 6550 | F-北極 興 | 22.37 | 23.95 | 15,000 | 24.10 | 20,000 | 24.60 | 23.45 | 24.23 | 24.05 | 3,650,967 | - | - |
| 6555 | 榮炭科技 興 | 51.00 | 50.90 | 6,000 | 51.30 | 6,000 | 52.20 | 51.00 | 51.50 | 51.30 | 201,403 | - | - |
| 6559 | 研晶光電 興 | 10.35 | 10.35 | 5,000 | 10.60 | 5,000 | 10.60 | 10.40 | 10.49 | 10.50 | 25,000 | - | - |
| 6564 | 安特羅生 興 | 51.14 | 54.20 | 13,000 | 54.50 | 5,000 | 54.80 | 51.60 | 53.87 | 54.30 | 574,545 | - | - |
| 6565 | 物聯智慧 興 | 18.76 | 19.35 | 5,000 | 20.25 | 3,000 | 20.25 | 19.30 | 19.60 | 20.25 | 55,501 | - | - |
| 6566 | 創益生技 興 | 17.23 | 17.15 | 10,000 | 18.00 | 4,995 | 18.00 | 18.00 | 18.00 | 18.00 | 8 | - | - |
| 6572 | 博錸生技 興 | 21.75 | 21.85 | 3,000 | 22.05 | 6,000 | 22.25 | 21.85 | 22.02 | 21.95 | 129,450 | - | - |
| 6575 | 心悅生醫 興 | 46.26 | 45.85 | 5,000 | 46.30 | 3,000 | 47.45 | 45.85 | 46.20 | 45.85 | 38,150 | - | - |
| 6580 | 台睿生物 興 | 27.22 | 28.00 | 4,000 | 28.25 | 6,000 | 28.20 | 27.70 | 28.03 | 28.10 | 70,030 | - | - |
| 6583 | 友松娛樂 興 | 34.19 | 33.55 | 3,000 | 35.20 | 3,000 | 35.20 | 33.55 | 34.87 | 34.50 | 9,004 | - | - |
| 6584 | 南俊國際 興 | 38.24 | 37.50 | 5,000 | 38.20 | 5,000 | 38.00 | 37.35 | 37.69 | 38.00 | 11,000 | - | - |
| 6586 | 醣基生醫 興 | 25.12 | 25.10 | 3,000 | 25.30 | 2,000 | 25.50 | 25.05 | 25.26 | 25.30 | 267,905 | - | - |
| 6595 | 光禹國際 興 | 28.31 | 27.45 | 10,000 | 28.75 | 10,000 | 28.95 | 27.55 | 28.01 | 28.00 | 30,803 | - | - |
| 6597 | 立誠光電 興 | 20.04 | 20.00 | 3,000 | 20.90 | 3,000 | 20.20 | 20.00 | 20.10 | 20.00 | 12,000 | - | - |
| 6599 | 普達系統 興 | 19.15 | 19.00 | 5,000 | 19.20 | 8,000 | 19.20 | 19.10 | 19.12 | 19.10 | 9,000 | - | - |
| 6606 | 建德工業 興 | 23.64 | 23.65 | 5,999 | 23.80 | 3,000 | 23.95 | 23.65 | 23.74 | 23.65 | 17,035 | - | - |
| 6610 | 安成生物 興 | 15.89 | 16.05 | 5,000 | 16.20 | 5,000 | 16.25 | 15.80 | 16.11 | 16.15 | 50,300 | - | - |
| 6617 | 共信-K 興 | 188.62 | 188.50 | 4,000 | 190.50 | 2,000 | 191.00 | 186.00 | 190.47 | 190.00 | 8,600 | - | - |
| 6618 | 永虹先進 興 | 24.38 | 24.25 | 5,000 | 24.85 | 2,000 | 24.85 | 23.60 | 24.31 | 24.85 | 189,405 | - | - |
| 6620 | 漢達生技 興 | 25.79 | 26.45 | 1,000 | 26.80 | 3,000 | 26.95 | 25.65 | 26.41 | 26.55 | 36,000 | - | - |
| 6621 | 華宇藥品 興 | 12.67 | 12.60 | 5,000 | 13.00 | 5,000 | 13.15 | 12.90 | 13.03 | 12.90 | 22,000 | - | - |
| 6622 | 百聿數碼 興 | 29.58 | 29.05 | 3,000 | 30.00 | 3,000 | 30.10 | 29.40 | 29.50 | 30.00 | 12,020 | - | - |
| 6626 | 唯數娛樂 興 | 18.47 | 18.05 | 10,000 | 19.00 | 10,000 | 18.50 | 18.35 | 18.41 | 18.50 | 22,500 | - | - |
| 6633 | 萊鎂醫療 興 | 12.37 | 12.40 | 5,000 | 12.55 | 5,000 | 12.55 | 12.25 | 12.40 | 12.40 | 27,250 | - | - |
| 6634 | 欣耀生醫 興 | 93.72 | 93.30 | 6,000 | 94.30 | 6,000 | 97.00 | 92.60 | 94.66 | 94.20 | 124,622 | - | - |
| 6637 | 醫影 興 | 58.00 | 56.30 | 6,000 | 58.50 | 3,000 | 58.50 | 58.50 | 58.50 | 58.50 | 1 | - | - |
| 6638 | 沅聖科技 興 | 108.22 | 108.50 | 4,000 | 110.00 | 2,000 | 110.50 | 109.00 | 109.68 | 109.00 | 11,000 | - | - |
| 6639 | 源大環能 興 | 10.41 | 10.10 | 5,000 | 10.40 | 3,000 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 | - | - |
| 6645 | 金萬林企 興 | 40.25 | 41.35 | 3,000 | 42.00 | 4,999 | 42.10 | 40.25 | 41.63 | 42.00 | 61,104 | - | - |
| 6648 | 斯其大科 興 | 70.19 | 71.50 | 3,000 | 71.90 | 3,000 | 72.20 | 70.40 | 71.36 | 71.80 | 227,130 | - | - |
| 6650 | 帝圖科技 興 | 80.61 | 81.20 | 6,000 | 82.30 | 6,000 | 82.00 | 80.10 | 81.70 | 81.50 | 39,000 | - | - |
| 6652 | 雅祥生技 興 | 24.58 | 24.45 | 5,000 | 25.00 | 3,000 | 24.95 | 24.45 | 24.76 | 24.45 | 8,002 | - | - |
| 6657 | 華安醫學 興 | 48.54 | 53.90 | 1,000 | 54.40 | 6,000 | 56.20 | 49.75 | 53.47 | 53.90 | 223,608 | - | - |
| 6665 | 康聯生醫 興 | 50.12 | 50.00 | 6,000 | 50.50 | 3,000 | 50.40 | 49.60 | 50.15 | 50.20 | 34,400 | - | - |
| 6677 | 瑩碩生技 興 | 29.15 | 28.50 | 3,000 | 29.00 | 3,000 | 29.90 | 28.60 | 28.79 | 28.60 | 7,000 | - | - |
| 6682 | 碩鑽材料 興 | 12.29 | 11.55 | 5,000 | 12.00 | 2,000 | 12.50 | 11.45 | 11.93 | 11.55 | 843,730 | - | - |
| 6684 | 安格科技 興 | 91.40 | 92.30 | 3,000 | 93.10 | 3,000 | 93.20 | 91.00 | 91.86 | 93.20 | 45,860 | - | - |
| 6689 | 伊雲谷數 興 | 209.59 | 230.50 | 2,000 | 236.00 | 4,000 | 241.50 | 211.00 | 231.73 | 234.00 | 144,518 | - | - |
| 6691 | 洋基工程 興 | 179.41 | 178.00 | 2,000 | 180.50 | 2,000 | 178.50 | 178.50 | 178.50 | 178.50 | 1,000 | - | - |
| 6692 | 進金生能 興 | 48.10 | 49.85 | 3,000 | 50.40 | 3,000 | 50.60 | 49.00 | 50.02 | 50.10 | 54,000 | - | - |
| 6693 | 廣閎科技 興 | 78.48 | 76.70 | 1,000 | 78.00 | 3,000 | 80.00 | 76.70 | 78.11 | 76.70 | 54,500 | - | - |
| 6695 | 芯鼎科技 興 | 29.40 | 28.35 | 4,000 | 28.90 | 3,000 | 30.20 | 28.20 | 28.95 | 28.50 | 235,951 | - | - |
| 6696 | 仁新醫藥 興 | 129.76 | 140.50 | 2,911 | 143.00 | 7,000 | 143.00 | 130.50 | 139.72 | 140.50 | 304,350 | - | - |
| 6699 | 奇邑科技 興 | 79.38 | 80.00 | 3,000 | 83.00 | 3,000 | 81.50 | 81.00 | 81.33 | 81.00 | 10,100 | - | - |
| 6708 | 天擎積體 興 | 72.28 | 77.10 | 3,000 | 79.00 | 7,490 | 81.40 | 73.50 | 77.96 | 79.00 | 444,933 | - | - |
| 6709 | 昱厚生技 興 | 33.24 | 32.95 | 3,000 | 33.10 | 2,000 | 33.30 | 33.00 | 33.06 | 33.10 | 27,000 | - | - |
| 6717 | 智慧光科 興 | 15.91 | 15.50 | 5,000 | 15.90 | 5,000 | 16.00 | 15.90 | 15.94 | 15.90 | 5,000 | - | - |
| 6720 | 久昌科技 興 | 36.44 | 34.90 | 3,000 | 36.00 | 6,000 | 36.70 | 35.85 | 36.09 | 35.90 | 53,900 | - | - |
| 6724 | 創王光電 興 | 9.92 | 9.31 | 5,000 | 9.75 | 4,999 | 9.75 | 9.50 | 9.67 | 9.75 | 19,251 | - | - |
| 6729 | 機光科技 興 | 15.12 | 15.45 | 5,000 | 15.80 | 5,000 | 15.80 | 14.95 | 15.48 | 15.70 | 82,217 | - | - |
| 6730 | 常廣 興 | 40.65 | 39.30 | 3,000 | 40.90 | 3,000 | 40.95 | 40.60 | 40.62 | 40.95 | 1,530 | - | - |
| 6731 | 啟坤科技 興 | 27.73 | 26.95 | 3,000 | 28.15 | 2,000 | 28.15 | 27.00 | 27.28 | 28.15 | 9,000 | - | - |
| 6734 | 安盛生科 興 | 18.92 | 18.20 | 10,000 | 18.75 | 5,000 | 18.75 | 18.45 | 18.59 | 18.75 | 28,200 | - | - |
| 6735 | 美達科技 興 | 82.21 | 81.70 | 3,000 | 84.80 | 3,000 | 86.00 | 81.90 | 83.35 | 83.00 | 24,000 | - | - |
| 6736 | 碩辣椒 興 | 27.62 | 28.10 | 3,000 | 28.50 | 4,000 | 29.00 | 28.35 | 28.74 | 28.50 | 47,103 | - | - |
| 6737 | 秀育企業 興 | 107.31 | 106.50 | 2,000 | 107.50 | 4,000 | 110.50 | 106.50 | 108.55 | 107.00 | 62,600 | - | - |
| 6738 | 鼎恒數位 興 | 49.95 | 49.50 | 3,000 | 50.20 | 3,000 | 50.20 | 49.80 | 49.88 | 50.20 | 9,030 | - | - |
| 6740 | 松果購物 興 | 28.06 | 27.75 | 3,000 | 29.00 | 2,990 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | - | - |
| 6744 | 豐技生物 興 | 28.65 | 28.15 | 3,000 | 28.90 | 2,000 | 28.90 | 28.50 | 28.67 | 28.90 | 5,000 | - | - |
| 6750 | 泰創工程 興 | 22.74 | 22.80 | 6,000 | 23.05 | 2,000 | 23.10 | 22.85 | 22.96 | 23.05 | 5,900 | - | - |
| 6753 | 龍德造船 興 | 34.44 | 34.35 | 3,000 | 34.75 | 3,000 | 34.75 | 34.25 | 34.58 | 34.75 | 25,000 | - | - |
| 6755 | 連鋐科技 興 | 82.73 | 82.60 | 6,000 | 83.20 | 3,000 | 83.00 | 82.60 | 82.87 | 83.00 | 3,000 | - | - |
| 6757 | 台灣虎航 興 | 34.53 | 35.95 | 1,000 | 36.15 | 14,000 | 38.00 | 34.55 | 36.40 | 35.95 | 497,877 | - | - |
| 6761 | 穩得實業 興 | 63.51 | 63.20 | 3,000 | 64.70 | 3,000 | 64.00 | 63.00 | 63.59 | 64.00 | 22,000 | - | - |
| 6763 | 綠界科技 興 | 334.73 | 340.00 | 2,000 | 347.50 | 2,000 | 351.50 | 341.50 | 346.25 | 348.00 | 15,473 | - | - |
| 6770 | 力晶積成 興 | 68.32 | 70.00 | 518,000 | 70.40 | 293,000 | 72.70 | 69.60 | 71.23 | 70.40 | 21,803,255 | - | - |
| 6775 | 穎台科技 興 | 62.74 | 62.40 | 3,000 | 62.80 | 6,000 | 62.80 | 62.50 | 62.54 | 62.50 | 6,903 | - | - |
| 6776 | 展碁國際 興 | 39.02 | 39.05 | 4,000 | 39.40 | 1,498 | 40.00 | 38.90 | 39.23 | 39.40 | 88,409 | 109.12.18 | 證交所同意上市契約 |
| 6780 | 學習王科 興 | 47.89 | 48.10 | 2,000 | 49.95 | 3,000 | 49.90 | 48.00 | 48.42 | 48.10 | 12,932 | - | - |
| 6784 | 天凱科技 興 | 52.08 | 52.90 | 10,000 | 54.00 | 9,500 | 54.20 | 51.70 | 52.96 | 54.00 | 34,903 | - | - |
| 6785 | 昱展新藥 興 | 50.40 | 49.00 | 6,000 | 49.90 | 3,000 | 50.10 | 49.00 | 49.60 | 49.50 | 23,000 | - | - |
| 6786 | 芯測科技 興 | 170.31 | 186.00 | 6,000 | 188.00 | 4,817 | 193.50 | 170.50 | 184.47 | 186.00 | 367,852 | - | - |
| 6788 | 華景電通 興 | 89.95 | 90.80 | 3,000 | 91.40 | 3,000 | 92.00 | 89.70 | 91.23 | 91.10 | 86,500 | - | - |
| 6790 | 永豐餘消 興 | 56.32 | 55.80 | 6,000 | 56.40 | 6,000 | 57.40 | 55.80 | 56.22 | 56.30 | 201,729 | - | - |
| 6792 | 詠業科技 興 | 118.33 | 117.50 | 6,000 | 119.00 | 2,000 | 122.50 | 118.00 | 120.54 | 118.00 | 116,624 | - | - |
| 6793 | 天力離岸 興 | 103.05 | 102.50 | 4,000 | 104.00 | 2,000 | 103.50 | 100.00 | 102.27 | 102.50 | 310,199 | - | - |
| 6794 | 向榮生醫 興 | 37.28 | 34.20 | 1,000 | 35.30 | 3,000 | 36.70 | 34.20 | 35.51 | 35.50 | 21,330 | - | - |
| 6797 | 台灣圓點 興 | 236.49 | 236.50 | 2,000 | 238.50 | 3,999 | 241.00 | 235.50 | 237.88 | 238.50 | 56,550 | - | - |
| 6799 | 來頡科技 興 | 128.95 | 131.50 | 4,000 | 132.50 | 4,000 | 133.00 | 130.50 | 131.84 | 132.00 | 70,700 | - | - |
| 6804 | 明係事業 興 | 40.15 | 40.00 | 3,000 | 41.00 | 5,999 | 41.00 | 40.50 | 40.51 | 41.00 | 2,104 | - | - |
| 6805 | 富世達 興 | 170.77 | 179.00 | 8,000 | 181.00 | 6,000 | 182.50 | 176.00 | 180.18 | 180.00 | 209,946 | - | - |
| 6806 | 森崴能源 興 | 83.83 | 86.90 | 3,000 | 87.70 | 3,000 | 87.90 | 83.90 | 86.21 | 87.00 | 95,510 | - | - |
| 6808 | 三鼎生物 興 | 53.14 | 52.80 | 6,000 | 53.40 | 3,000 | 53.50 | 52.60 | 52.94 | 53.50 | 35,117 | - | - |
| 6811 | 宏碁資訊 興 | 153.86 | 153.50 | 2,000 | 155.50 | 2,000 | 154.50 | 154.00 | 154.34 | 154.00 | 3,060 | - | - |
| 6812 | 梭特科技 興 | 175.71 | 175.00 | 8,000 | 177.00 | 2,000 | 180.00 | 175.00 | 177.44 | 176.50 | 122,582 | - | - |
| 6813 | 富動科技 興 | 16.96 | 16.25 | 5,000 | 17.00 | 4,700 | 17.00 | 16.30 | 16.48 | 17.00 | 1,200 | - | - |
| 6814 | 路迦生醫 興 | 47.81 | 48.00 | 1,500 | 48.95 | 3,000 | 48.50 | 47.55 | 48.24 | 48.00 | 18,507 | - | - |
| 6815 | 晶鑽生醫 興 | 64.95 | 61.70 | 3,000 | 64.00 | 3,000 | 64.10 | 61.20 | 62.99 | 61.70 | 23,352 | - | - |
| 6817 | 溫士頓醫 興 | 74.78 | 75.10 | 3,000 | 76.60 | 3,000 | 79.90 | 73.20 | 76.69 | 76.50 | 201,277 | - | - |
| 6818 | 連騰科技 興 | 69.85 | 71.90 | 2,890 | 73.00 | 3,000 | 72.90 | 70.40 | 71.47 | 71.90 | 106,985 | - | - |
| 6819 | 眾智光電 興 | 100.33 | 101.00 | 2,000 | 102.00 | 6,000 | 103.50 | 100.50 | 102.32 | 101.50 | 37,600 | - | - |
| 7507 | 環拓科技 興 | 17.95 | 17.90 | 1,000 | 18.10 | 15,000 | 18.00 | 17.90 | 17.96 | 17.90 | 9,000 | - | - |
| 7516 | 清淨海生 興 | 9.10 | 8.90 | 5,000 | 9.10 | 3,997 | 9.10 | 9.10 | 9.10 | 9.10 | 1,003 | - | - |
| 7547 | 碩網資訊 興 | 44.28 | 43.40 | 3,000 | 45.00 | 2,000 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 | - | - |
| 7551 | 知識科技 興 | 42.69 | 44.50 | 3,000 | 45.75 | 3,000 | 44.80 | 44.60 | 44.67 | 44.60 | 7,500 | - | - |
| 7555 | 美萌科技 興 | 89.73 | 89.60 | 3,000 | 91.90 | 2,999 | 92.80 | 89.40 | 90.76 | 91.90 | 32,034 | - | - |
| 7561 | 光晟生物 興 | 28.68 | 27.90 | 3,000 | 29.25 | 3,000 | 28.15 | 28.00 | 28.05 | 28.10 | 30,000 | - | - |
| 7566 | 亞果遊艇 興 | 41.27 | 41.75 | 3,000 | 42.20 | 3,000 | 42.15 | 41.20 | 41.82 | 42.00 | 32,100 | - | - |
| 7595 | 世基生物 興 | 27.12 | 27.30 | 3,000 | 27.90 | 6,000 | 27.70 | 27.00 | 27.34 | 27.65 | 33,650 | - | - |
| 8045 | 達運光電 興 | 11.13 | 10.65 | 5,000 | 10.75 | 4,800 | 11.25 | 10.70 | 10.91 | 10.75 | 62,200 | - | - |
| 8115 | 帝聞 興 | 18.52 | 18.50 | 5,000 | 18.95 | 5,000 | 18.60 | 18.35 | 18.54 | 18.60 | 16,000 | - | - |
| 8119 | 公信電子 興 | 18.78 | 19.00 | 5,000 | 19.15 | 6,750 | 19.35 | 18.90 | 19.06 | 19.15 | 677,870 | - | - |
| 8179 | 旭德科技 興 | 20.76 | 20.90 | 3,000 | 21.05 | 3,000 | 21.55 | 20.80 | 21.05 | 21.00 | 415,100 | - | - |
| 8281 | 歐普羅科 興 | 5.78 | 5.90 | 5,000 | 6.18 | 5,000 | 6.14 | 5.90 | 6.00 | 5.90 | 27,003 | - | - |
| 8298 | 威睿科技 興 | 33.23 | 33.00 | 3,000 | 34.00 | 2,990 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | - | - |
| 8329 | 台灣電視 興 | 8.27 | 8.18 | 5,000 | 8.59 | 5,000 | 8.30 | 8.18 | 8.28 | 8.27 | 10,100 | - | - |
| 8359 | 錢櫃企業 興 | 111.27 | 107.50 | 6,000 | 109.50 | 3,000 | 111.50 | 103.50 | 108.62 | 109.50 | 90,343 | - | - |
| 8438 | 昶昕實業 興 | 25.66 | 25.30 | 2,000 | 26.50 | 2,000 | 26.50 | 25.30 | 25.62 | 26.50 | 4,002 | - | - |
| 8458 | 影一製作 興 | 31.72 | 31.45 | 3,000 | 32.10 | 4,000 | 33.65 | 31.80 | 32.26 | 32.30 | 43,613 | - | - |
| 8487 | 愛爾達科 興 | 17.45 | 16.70 | 5,000 | 17.45 | 2,980 | 17.45 | 17.45 | 17.45 | 17.45 | 2,020 | - | - |
| 8490 | 台灣利得 興 | 10.99 | 10.60 | 15,000 | 11.10 | 5,000 | 11.30 | 11.00 | 11.07 | 11.00 | 33,500 | - | - |
| 8491 | 真好玩娛 興 | 23.47 | 23.05 | 6,000 | 24.15 | 3,000 | 24.00 | 23.50 | 23.69 | 23.50 | 14,000 | - | - |
| 9957 | 燁聯鋼鐵 興 | 6.64 | 6.50 | 5,000 | 6.60 | 5,000 | 6.65 | 6.50 | 6.55 | 6.52 | 215,152 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |