未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 273家    累計成交金額 3,661,073,670元    總成交筆數 26,055筆    總成交數量 48,705,850股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食19.8019.355,00019.803,16319.8019.8019.8019.801,837--
1269乾杯132.56130.504,000133.003,999133.00131.00132.13132.0031,111--
1271晨暉生物58.0056.503,00057.403,00057.4056.0056.6657.4017,403--
1343旭東環保23.1122.852,00023.202,99523.2022.8523.1223.208,115--
1563巧新科技56.7556.7012,00057.008,99057.0056.0056.7557.00106,764--
1585鎧鉅科技13.9013.758,00014.155,00014.2013.7513.8213.8536,000--
1594日高工程13.0012.6510,00013.309,99013.3013.3013.3013.3010--
1780立弘生化15.6015.505,00015.654,72015.7015.5515.6115.6560,315--
2071震南鐵線20.6520.609,00021.603,00021.6021.6021.6021.601,100--
2072世紀離岸165.39165.003,000167.001,000167.50164.50166.13167.0034,586--
2237華德動能33.4733.953,00035.002,96735.0033.8034.1235.0021,066--
2245詠勝昌29.4029.406,00030.555,90030.5530.5530.5530.55100--
2246凱勝綠能19.0819.105,00019.3010,00019.3018.9519.1219.25159,604--
2249湧盛電機55.8156.003,00057.003,00057.0056.0056.3057.005,010--
2252為昇科科113.31112.006,900113.002,000114.00112.00112.88112.0093,319--
2599樂揚建設14.1113.9010,00014.104,90014.1013.9514.0014.10118,731--
2730美麗信酒7.006.915,0007.175,0007.236.916.967.0011,057--
2733維格餅家13.5512.9010,00013.559,75013.5513.2013.2213.555,250--
2741人杰老四44.2743.503,00044.953,00044.9543.0044.4944.508,500--
2750桃禧航空13.9213.955,00014.204,99914.2013.5013.8614.2040,013--
2756聯發國際114.50114.502,000116.001,940116.00114.00114.79116.006,197110.09.14上櫃審議會通過
2938床的世界38.0036.303,00038.103,00037.0036.5036.5136.505,134--
2942京站實業43.2542.853,00044.653,00044.4044.2544.3344.252,398--
2945三商家購89.0088.503,00092.404,99993.0086.5090.0692.4059,047110.06.22證交所同意上市契約
2947振宇五金116.24116.0010,000119.005,000120.50116.00117.06117.0045,713110.06.29櫃買中心同意上櫃契約
3097拍檔科技16.2516.2510,00017.1010,00016.6516.6516.6516.652,000--
3117年程科技9.289.202,9129.365,0009.369.209.259.3611,098--
3158嘉實資訊59.2358.103,00059.505,00059.5058.8059.1859.5021,000--
3168眾福科技30.5831.003,00031.353,00031.4031.0031.2131.2017,000--
3184微邦科技12.4312.255,00012.608,00012.6012.5512.5712.559,010--
3391佳得股份9.689.685,0009.935,0009.939.719.839.9340,004--
3429彥陽科技15.3215.205,00015.555,00015.5015.0015.2015.40224,000--
3430奇鈦科技37.4037.056,00038.003,00038.0537.1537.5538.0019,454--
3485敘豐企業38.0037.603,00039.103,00038.2037.7037.9437.8513,200--
3585聯致科技8.358.275,0008.424,9908.428.258.328.4295,800--
3592瑞鼎科技356.94360.502,690362.505,000362.50356.50360.15360.50131,910110.08.23送件申請上市
3595山太士51.2649.453,00050.903,00051.8050.0050.7950.0013,200--
3603建祥國際7.067.014,9797.324,8347.327.017.297.32187--
3627華信光電27.9128.055,00029.404,00029.4027.5028.1829.4089,677--
3633云光科技37.9037.053,00038.453,00037.9537.0537.6937.6024,380--
3659百辰光電19.3518.555,00019.305,00019.3018.5518.5519.301,001--
3678聯享光電17.0016.902,40317.504,99817.5016.9017.0317.5032,267--
3688華立捷科28.3227.403,00028.005,00029.0027.1027.9727.70140,961--
4117普生39.1838.704,01239.102,90040.2538.7039.0539.10120,302--
4132國鼎生物121.06117.001,000118.001,975123.50116.50118.65118.001,613,398--
4150優你康光11.7711.5012,00011.758,79611.7511.5011.6311.75169,499--
4151明躍國際27.4027.303,00028.003,00028.1527.3027.4527.5016,672--
4166友霖生技15.0315.004,49815.458,99915.5015.0015.4015.4532,506--
4169泰宗生物35.9635.406,00036.655,99936.9535.4036.5236.6519,102--
4172因華生技13.0813.005,00013.259,99813.4512.9513.0913.25103,536--
4186台灣尖端17.6117.408,99917.603,90017.8517.4017.5417.4032,206--
4191法德生技33.2433.506,00034.252,98534.3533.3033.8534.2572,243--
4194禾伸堂生16.6316.6510,00017.4014,99917.4016.7017.1717.4011,024--
4195基龍米克14.7314.309,79914.8010,00014.8514.3014.5214.3028,304--
4197暐世生物12.8612.705,00013.003,00013.0012.7512.8313.006,000--
4431敏成健康35.4634.901,80035.652,97936.5534.8535.2735.6550,803--
4440宜新實業50.1449.253,00051.603,00050.2049.4049.7650.2030,241110.08.31證交所同意上市契約
4537旭東機械24.8624.306,00025.556,00025.3025.3025.3025.305--
4544春日機械22.7522.005,99823.156,00022.0022.0022.0022.002--
4546長亨精密61.6160.703,00061.703,00061.8060.8060.9061.0015,230--
4558寶緯工業56.6355.903,00057.503,00057.0056.6056.8056.602,000--
4559久裕興業15.8215.305,00015.905,00015.8015.1015.5815.8015,494--
4565宏偉電機53.2153.503,00053.902,90053.9053.5053.6953.8021,100--
4573高明鐵企24.3624.053,00024.406,00024.4024.3024.3524.407,000--
4575銓寶工業22.1522.003,00022.653,00022.6021.9022.1722.1510,000--
4578總格精密40.2038.502,98140.203,00038.5038.5038.5038.5019--
4582聚恆科技46.9946.453,00047.102,90047.3546.5546.9747.1086,039--
4583台灣精銳290.84291.002,000302.502,000302.50288.50297.67302.5030--
4738尚志精密7.858.855,0008.9310,0009.277.978.738.901,358,735--
4765磐采25.7625.703,00026.353,00026.7025.7026.1826.308,000--
4768晶呈科技128.01122.502,000125.003,390128.50122.00124.76125.0051,428--
4770上品綜合235.56235.002,000236.501,000237.00234.00235.54236.5021,365110.09.13上市審議會通過
4923力士科技60.1058.809,00059.903,00060.2058.8059.5259.90134,309--
4925智微科技190.03193.501,000197.006,000197.00189.50193.07197.00101,386--
4951精拓科技45.0544.603,00045.102,99945.8044.5544.8145.10133,124--
4980佐臻29.0829.006,00030.006,00030.0029.0029.4229.5018,000--
5222全訊科技136.63137.5017,000139.009,000139.50137.00138.31138.50395,500110.08.31證交所同意上市契約
5228鈺鎧科技23.4723.353,00023.903,00023.8023.8023.8023.805--
5233有量科技21.5321.352,00021.753,00022.1521.3021.6421.7556,146--
5240建騰創達4.854.605,0004.807,0004.894.614.754.8058,399--
5244弘凱光電47.0947.103,00047.506,00047.6046.9047.2947.4570,007--
5248景傳光電26.7025.703,00026.802,79026.8026.8026.8026.80210--
5262立達國際9.539.563,0009.755,0009.759.559.599.5653,006--
5267龍翩真空33.0532.903,00034.453,00033.0033.0033.0033.001--
5271紘通企業7.157.005,0007.225,0007.237.017.177.0118,190--
5277葳天科技21.8921.703,00022.402,77022.5021.7022.0322.4055,240--
5292華懋科技76.3875.503,00078.303,00078.3076.0077.5178.0012,000--
5297廣化科技14.0013.306,99014.009,90014.0013.3013.3414.0028,112--
5859遠雄人壽10.9110.8510,00010.953,99911.0010.8010.8710.9549,405--
5863瑞興商業10.1410.105,00010.3014,90010.3010.0510.2410.30109,259--
6027德信綜合9.188.934,9649.305,0008.948.938.948.934,036--
6028公勝保險46.3645.602,61647.503,00047.8045.6046.6847.402,242--
6272驊陞科技12.6712.453,00012.6010,00012.6512.4012.5212.4588,290--
6403群登科技10.4110.455,00010.855,00010.8510.2010.4110.75150,302--
6407相互11.1310.9515,00011.2015,00011.1510.9511.0311.0048,182--
6423億而得微49.7348.203,00048.802,99949.1548.1048.7348.55192,517--
6434達輝光電8.027.6810,0008.034,9908.067.977.998.0319,110--
6468網石棒辣69.1470.003,00071.702,99971.9070.0070.9171.7033,424--
6473好玩家14.3114.2513,00014.953,99914.9514.2514.4814.253,001--
6474華豫寧44.5644.502,00046.001,99046.2043.5044.4446.0047,644--
6495F-納諾30.1329.505,00029.704,00030.5028.7029.7329.601,149,167--
6498久禾光電33.6733.653,00034.455,99934.4532.5033.4534.45139,560--
6518康科特13.0212.8010,00013.057,00013.0512.8512.9412.8520,063--
6534正瀚生技54.2053.504,99055.205,00055.2053.5053.8253.5010,924--
6539麗彤生醫61.9061.508,00062.902,00062.9061.6062.2762.907,101--
6543普惠醫工23.8023.053,99924.155,00023.7023.0523.3523.0511,001--
6545擎力科技10.9310.704,00011.005,00011.1510.7010.9011.1527,227--
6546正基科技85.7386.703,00087.402,99987.5085.6086.6787.4095,988110.07.15送件申請上市
6549景凱生物11.0610.855,00011.005,00011.3510.8510.9211.0044,042--
6550F-北極59.6457.604,99859.404,99860.1057.6058.5257.60559,953--
6555榮炭科技61.9961.602,50062.107,71962.9061.1061.9861.60187,697--
6559研晶光電9.999.515,0009.944,8699.949.759.769.942,131--
6562聯亞藥業121.32118.5027,500119.5010,000121.00116.00117.69119.502,030,054--
6564安特羅生41.6841.357,90042.003,00042.6541.3541.6341.3518,554--
6565物聯智慧17.8317.355,00017.955,00018.0017.3517.5617.9534,362--
6566創益生技14.7814.205,00014.854,70014.8514.2014.4414.851,600--
6572博錸生技19.5819.5010,00019.809,99019.8019.4019.5719.80133,921--
6575心悅生醫51.6749.853,00050.903,00052.0049.9050.6350.10160,420--
6580台睿生物31.6831.053,00031.701,99933.1530.4031.6231.70386,527--
6583友松娛樂35.0634.703,00035.202,60036.5035.0035.1235.202,650--
6585鼎基先進67.8067.204,00068.106,00067.2067.2067.2067.202,000--
6586醣基生醫78.8071.0010,00071.507,98179.9069.7073.0771.506,814,460--
6595光禹國際19.9719.205,00020.003,00020.0019.4019.8019.9038,150--
6599普達系統21.9922.053,00022.553,00022.6022.5022.5522.502,000--
6606建德工業27.1327.0011,00027.3013,99927.3527.0027.1927.3038,002--
6610安成生物18.1918.005,00018.305,00018.8017.9518.0318.4555,207--
6611辣椒方舟7.157.083,0007.375,0007.087.087.087.082,000--
6617共信-K225.58228.5010,000239.505,000239.50222.00231.42237.00304,381--
6618永虹先進10.6510.309,85010.504,80010.7510.3010.4010.5014,650--
6620漢達生技35.2734.853,00035.302,99535.3034.8535.0635.3021,005--
6621華宇藥品11.6211.354,00011.704,00011.7011.3511.5511.3546,343--
6622百聿數碼26.0025.003,00026.003,00026.0026.0026.0026.002,000--
6626唯數娛樂13.5412.8010,00013.459,99913.4512.9013.0013.453,001--
6633萊鎂醫療12.6512.655,00013.104,99013.2012.4512.7113.1021,030--
6634欣耀生醫69.8466.803,00069.902,99071.9066.8068.4969.9077,501--
6638沅聖科技87.7587.003,00089.403,00088.0087.0087.1487.3016,133--
6639源大環能13.1112.855,00013.404,50013.4013.4013.4013.40500--
6645金萬林企38.2937.852,99938.602,99738.6037.8538.1438.6021,505--
6648斯其大科69.7169.406,00070.703,00071.6069.3069.8970.8028,165--
6650帝圖科技74.1773.303,00075.303,00075.7072.0073.0375.7043,611--
6652雅祥生技16.1416.009,00016.255,00016.3016.0016.1816.00135,500--
6657華安醫學48.3048.153,00049.153,00049.1048.6548.9149.1016,370--
6665康聯生醫49.5849.002,99049.952,98049.9549.0049.2549.955,190--
6673和詮科技12.5712.405,00012.904,23012.9012.3012.4812.5010,772--
6677瑩碩生技24.4123.853,00025.006,00023.8023.8023.8023.802,000--
6682碩鑽材料12.0111.855,00012.152,50012.3511.8011.9312.15681,728--
6689伊雲谷數342.87336.502,000343.002,000344.50336.50338.61339.5026,461--
6691洋基工程247.60244.002,000247.002,000247.50243.00245.28245.0032,241110.09.17上市審議會通過
6692進金生能44.6743.253,00044.953,00045.0043.3043.9845.008,170--
6693廣閎科技76.7876.003,00076.702,99977.0076.0076.5776.709,044--
6695芯鼎科技54.9154.803,00055.902,99056.4054.8055.6655.9033,268--
6696仁新醫藥143.11138.505,000141.002,000143.50136.00139.71141.00151,076--
6699奇邑科技30.9130.903,00032.002,89932.4530.9031.7732.007,702--
6708天擎積體90.6489.006,00091.305,99592.5090.0091.1291.308,497--
6709昱厚生技58.9659.308,00059.704,00059.7059.1059.3559.7059,400--
6717智慧光科13.9713.903,50014.352,50014.3513.9014.1813.904,000--
6719力智電子511.39511.003,000514.002,000520.00506.00512.61513.00570,958110.09.14送件申請上市
6720久昌科技38.3837.053,00038.853,00038.8537.1037.5038.6015,526--
6721信實保全65.0064.003,00065.202,78865.2065.2065.2065.20212--
6723傑智環境25.0124.603,00025.552,00025.5525.5525.5525.551,000--
6724創王光電16.2220.702,99821.602,99922.1016.4019.1221.602,116,424--
6729機光科技16.8516.305,00017.009,99917.0017.0017.0017.001--
6734安盛生科17.3115.9510,00016.354,90017.1016.0016.3416.1099,795--
6735美達科技87.7888.206,00089.202,99989.2088.1088.3989.207,289--
6736碩辣椒27.9227.452,00028.803,00028.7527.4528.4428.756,001--
6737秀育企業67.1571.403,00072.304,99073.5070.0071.3572.30224,693--
6738鼎睄あ43.5442.803,00045.002,98045.0043.0043.0845.001,040--
6739竹陞科技50.7644.003,00045.901,79750.0041.9046.0245.9094,554--
6748亞果生醫25.7625.805,00026.105,00026.4525.6025.9826.0082,506--
6750泰創工程25.9525.853,00026.506,00026.5025.8526.0925.9513,200--
6753龍德造船33.7233.359,00033.906,00034.0033.2033.4933.9011,516--
6755連鋐科技57.9658.303,00059.206,00059.0057.1058.0359.0054,700--
6757台灣虎航27.1026.906,00027.207,90027.2026.9527.0827.2012,451--
6761穩得實業136.27140.002,000142.001,650143.00136.50139.49142.0096,729110.08.25櫃買中心同意上櫃契約
6763綠界科技1,300.821,335.002,0001,365.002,0001,365.001,265.001,345.271,335.0016,349--
6764亞洲教育82.0078.008,95082.002,70082.0078.0081.4382.00350--
6770力晶積成67.1367.00184,00067.40412,95067.9066.7067.1967.4012,621,050110.09.16上市審議會通過
6771平和環保68.4268.003,00069.503,00068.9068.8068.8568.906,000--
6775穎台科技38.0237.453,00038.206,00038.1538.1538.1538.151--
6780學習王科39.8038.153,00040.002,99840.0038.1538.1640.00302--
6782視陽光學124.69120.503,000124.002,995125.50121.00123.60124.0058,137--
6784天凱科技25.7025.606,00026.602,98026.6025.5025.6926.6010,172--
6786芯測科技112.58111.502,000113.502,000114.50111.50112.92112.0031,730--
6787晶瑞光電38.0338.053,00039.402,00039.4036.8037.8639.40550,052--
6788華景電通207.25208.502,000210.503,597211.00205.00208.19210.00253,064110.06.25櫃買中心同意上櫃契約
6789采鈺科技447.66443.502,000446.003,999446.00440.50443.24446.00178,999--
6790永豐餘消61.4459.603,00060.405,00061.2059.3060.0960.30598,486110.06.22證交所同意上市契約
6791虎門科技65.2064.903,00068.202,99968.2065.0065.1068.206,001--
6792詠業科技131.31129.505,000131.007,000130.50129.00130.01130.0058,400110.09.08上市審議會通過
6793天力離岸107.09103.503,000105.003,000115.50103.50107.13105.00214,314--
6794向榮生醫35.0334.303,00035.803,00035.7535.7535.7535.753,000--
6796晉弘科技53.5952.503,00054.003,00054.0052.1052.4654.0016,270--
6797台灣圓點179.66179.004,000180.501,704182.00179.00179.99180.5077,169--
6799來頡科技188.61189.005,000192.003,000193.00183.00188.11191.00762,292--
6805富世達179.16178.503,000180.003,999180.50177.00178.75180.00162,432--
6806森崴能源129.57130.002,000131.505,200131.50128.00129.86131.5061,005110.08.31證交所同意上市契約
6808三鼎生物34.6233.303,00034.452,99534.8533.4034.1734.4538,039--
6810新穎生醫17.8918.2030018.554,99918.8017.7018.2018.55294,598--
6811宏硌穈T215.00216.002,000220.502,000219.00216.00218.38218.008,200--
6812梭特科技145.82144.503,500146.002,000147.50143.50145.18144.5010,562--
6813富動科技8.958.875,0009.205,0008.958.958.958.951,000--
6814路迦生醫47.9846.103,00047.253,00047.4546.1546.8646.55117,101--
6815晶鑽生醫29.5129.253,00030.605,97930.6030.6030.6030.6021--
6817溫士頓醫73.6272.203,00073.403,00073.7072.2072.8572.4032,150--
6818連騰科技32.4030.906,00032.405,99532.4032.4032.4032.405--
6819眾智光電59.1555.401,00057.006,00057.5055.4056.5155.4031,100--
6820連訊通信20.7720.451,40020.706,00020.8520.4520.5920.5016,170--
6821聯寶電子29.9629.602,00030.602,98930.6029.6029.6130.601,012--
6825和暢科技50.1049.153,00051.503,00051.5051.5051.5051.501--
6826和淞科技99.0897.102,00098.503,00098.5097.1097.8398.506,571--
6830汎銓科技162.44162.004,000165.003,950165.00161.00163.03164.5058,430--
6831邁科科技57.8056.306,00058.203,00057.0057.0057.0057.004,100--
6833太康精密115.28115.502,000116.503,999117.50115.50116.28116.5025,421--
6834天二科技38.0038.353,00039.003,00039.1038.0038.3338.95168,024--
6835圓裕企業45.6545.003,00046.803,00046.7045.9046.2746.1010,000--
6841長佳智能168.31160.005,000162.005,726173.00159.00162.21162.00242,823--
7427華上生技40.8539.856,00041.005,99941.1539.9040.5240.3094,027--
7452乂迪生科24.4023.353,00024.455,98824.4524.4524.4524.4512--
7507環拓科技12.6612.5010,00012.907,99812.9012.9012.9012.902,002--
7516清淨海生7.847.705,0008.055,0007.907.777.887.9011,003--
7551知識科技42.8241.851,00043.753,00043.8541.8542.9543.855,600--
7555美萌科技74.1674.503,00075.303,00075.7074.7074.8075.703,006--
7558群利科技59.0058.403,00059.203,00059.5058.8058.9259.0015,130--
7561光晟生物57.0749.703,00050.203,00056.0047.0049.8750.00523,170--
7566亞果遊艇39.6639.552,99840.101,09840.1539.4539.8339.5549,202--
7584樂意傳播86.7586.603,00089.002,99890.0086.5087.3589.0015,054--
7595世基生物22.1622.006,00022.201,00022.3022.0522.2222.2013,005--
8045達運光電11.3411.255,00011.3510,00011.3510.9511.0811.3524,000--
8115帝聞17.8818.005,00018.205,00018.1517.8517.9618.0550,100--
8119公信電子18.0217.958,00018.1029,80018.1017.9518.0217.9572,350--
8179旭德科技31.6331.003,00031.252,97331.7530.0030.7831.25612,099--
8227巨有科技86.2784.103,00084.901,99787.0079.9083.9584.901,948,594--
8281歐普羅科5.075.085,0005.305,0005.105.085.095.0811,000--
8298威睿科技26.7326.203,00027.505,97827.5027.0027.0027.503,022--
8329台灣電視7.427.185,0007.425,0007.457.107.207.4549,010--
8359錢櫃企業82.0682.506,00083.802,97683.8080.8082.7483.1040,937--
8438昶昕實業43.4844.103,00046.303,00045.0044.9044.9345.004,000--
8458影一製作25.8325.703,00026.901,96226.9025.7026.9026.901,041--
8490台灣利得8.158.205,0008.505,0008.528.188.428.4083,339--
8491真好玩娛16.7816.505,00017.205,00017.0016.7016.8416.8020,000--
8492兔將創意20.0020.006,00021.055,99921.0521.0521.0521.051--
9957燁聯鋼鐵13.9314.305,00014.504,00014.5513.5014.2214.502,630,041--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883