未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 245家    累計成交金額 1,918,304,223元    總成交筆數 19,245筆    總成交數量 30,978,420股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食17.6517.055,00017.705,00017.7017.7017.7017.701,000--
1269乾杯85.3782.005,00082.302,89085.2082.0083.8282.3016,320--
1342八貫企業80.7180.303,00081.603,00082.9080.4081.7381.6056,709109.08.31證交所同意上市契約
1563巧新科技51.2052.103,00052.405,50053.0051.0051.7852.40187,001--
1780立弘生化16.9916.855,00017.059,00017.0516.9016.9516.90119,631--
2211長榮鋼鐵48.9448.703,00048.903,00049.0548.7048.8748.70116,822109.08.28送件申請上市
2237華德動能18.1218.0015,00018.1510,00018.1018.0018.0718.1033,000--
2245詠勝昌22.9522.303,00023.103,00023.0022.9522.9823.009,000--
2246凱勝綠能22.4422.108,00022.454,80022.4522.0022.2022.45181,504--
2247汎德永業374.28368.502,000371.00995384.00368.50373.47371.00163,271109.01.17證交所同意上市契約
2248華勝汽車30.4029.006,00030.353,00030.0030.0030.0030.001,000--
2249湧盛電機54.5855.005,00055.504,00055.5055.0055.1055.5027,000--
2599樂揚建設15.7215.755,00015.955,00015.9015.8015.8415.9020,000--
2730美麗信酒4.844.755,0004.954,9005.004.754.814.7513,201--
2733維格餅家15.5014.355,00015.054,70015.0514.9514.9615.055,300--
2741人杰老四42.9342.003,00043.202,96143.9542.1543.0343.2038,369--
2755揚秦國際77.1776.902,00077.803,00078.9076.7077.5676.9028,764109.09.04上櫃審議會通過
2938床的世界39.4039.203,00041.153,00041.1040.7040.9040.704,000--
2945三商家購94.2189.003,00092.802,70092.8090.0091.4192.8028,529--
3117年程科技3.083.0510,0003.2110,0003.153.053.093.1039,000--
3138耀登科技100.7798.9020,000103.5010,000103.5098.90100.49103.50199,779109.09.15證交所董事會通過
3150鈺寶科技12.6212.405,00013.002,99813.0012.4012.6113.0014,002--
3158嘉實資訊41.4441.855,00042.206,00042.5541.8542.0841.90136,425--
3168眾福科技22.0922.003,00022.853,00022.2022.0022.1322.2015,000--
3184微邦科技19.5819.255,00020.003,00019.5519.5519.5519.552,000--
3349寶德科技20.6020.003,00021.003,00020.9020.6020.7120.9016,000--
3357西北台慶79.2777.709,00078.406,00082.0077.8079.7978.30973,110--
3377健格科技26.3225.656,00027.006,00026.3025.9026.1026.1515,500--
3391佳得股份10.4010.405,00010.805,00010.8010.4010.6410.4029,000--
3429彥陽科技7.337.115,0007.354,9007.377.207.247.3511,200--
3430奇鈦科技22.7422.552,00023.456,00023.4022.5522.5623.401,010--
3485敘豐企業17.2717.205,00017.405,00017.4017.3017.3317.358,000--
3585聯致科技4.864.865,0005.092,0005.094.875.005.0948,000--
3592瑞鼎科技87.6787.0011,23787.605,98887.7087.0087.3687.0091,036--
3595山太士12.6612.505,00013.005,00013.0013.0013.0013.00100--
3603建祥國際3.833.816,7404.005,0004.003.813.823.813,402--
3627華信光電19.5919.057,00019.955,00019.9519.7019.8719.8511,000--
3633云光科技34.3234.303,00034.506,00034.5034.2534.3734.3533,000--
3659百辰光電13.7313.9010,00014.305,00014.2513.6013.9714.20288,133--
3678聯享光電6.015.955,0006.105,0005.965.965.965.965,000--
3688華立捷科46.7744.705,00046.455,00047.3044.7045.5545.10155,887--
4117普生85.4791.4010,00095.708,99895.7084.0092.0095.701,565,156--
4132國鼎生物42.7243.055,00044.455,00044.4542.4542.9444.45668,859--
4150優你康光11.3711.2010,00011.3513,00011.4011.1011.2611.35237,160--
4151明躍國際15.2715.203,00015.3010,00015.3015.1515.2215.25102,205--
4166友霖生技17.0616.605,00016.955,00017.2016.4516.9516.80115,267--
4169泰宗生物36.8035.859,00037.106,00037.0036.0036.7836.007,028--
4172因華生技23.3723.003,00023.653,00023.7022.9023.1423.15218,106--
4186台灣尖端29.2229.605,00029.953,00029.8529.1529.4229.85334,451--
4191法德生技42.1341.856,00042.158,00042.3541.5041.9642.3584,392--
4194禾伸堂生11.3511.055,00011.505,00011.6011.0011.2811.2558,165--
4195基龍米克16.4916.4010,00016.603,00016.7016.1016.4616.60615,009--
4197暐世生物17.6617.255,00018.055,00017.9517.6517.9217.854,101--
4431敏成123.47132.005,000135.001,995140.50124.00133.74135.00422,599--
4440宜新實業33.0632.603,00033.303,00033.2033.2033.2033.203,000--
4537旭東機械15.5215.456,00015.6510,00015.7515.4515.5215.6519,030--
4546長亨精密56.0755.505,50056.203,00056.6055.3055.9856.10142,161--
4558寶緯工業20.7620.006,00020.606,00020.9020.5020.6020.508,000--
4559久裕興業10.4610.504,00010.805,00010.5010.5010.5010.501,000--
4565宏偉電機51.0550.603,00052.006,00052.0051.5051.8752.007,000--
4573高明鐵企25.3625.206,00025.603,00025.6025.2525.2925.609,100--
4575銓寶工業38.0937.553,00037.802,00037.9037.6037.7437.7028,000--
4578總格精密53.0053.006,00055.006,00053.5053.0053.4353.503,500--
4582聚恆科技52.5151.703,00052.207,00052.5051.0051.9452.20282,300--
4730通用矽酮11.5411.7010,00011.909,00011.9011.5011.7411.7560,563--
4732彥臣生技30.1629.406,00029.952,80030.5029.4029.7929.95336,112--
4738尚志精密2.702.5510,0002.6810,0002.752.502.592.58315,000--
4765磐采27.5827.053,00027.603,00027.7027.2027.3527.5543,600--
4768晶呈科技172.93174.002,000177.002,000179.50174.00176.47175.00286,177--
4923力士科技16.6016.4010,00016.905,00016.6016.5016.5516.5010,001--
4925智微科技33.2332.803,00033.053,00033.9532.7533.0833.00305,914--
4945陞達科技65.6264.503,00066.003,00067.2064.0065.4165.2026,820109.08.25櫃買中心同意上櫃契約
4951精拓科技23.4223.403,00023.803,00023.9023.4523.6623.6014,005--
4980佐臻21.2821.051,00021.403,00021.3021.0021.1621.0512,000--
5222全訊科技91.9894.0010,50094.706,00094.8091.8093.7894.0074,950--
5233有量科技25.0524.402,00025.052,00025.0524.1024.8425.0513,000--
5240建騰創達3.833.725,0003.905,0003.893.753.813.78144,000--
5244弘凱光電23.6923.203,00024.2010,00024.6023.3523.7124.20192,023--
5248景傳光電28.1027.002,80028.101,00028.1027.0028.0627.007,200--
5254欣訊科技17.0016.905,00017.155,00017.0517.0017.0217.057,100--
5262立達國際5.875.865,0006.035,0006.105.865.876.031,030--
5267龍翩真空31.7731.552,50032.853,00031.5531.5531.5531.55500--
5271紘通企業11.5210.905,00011.2010,00011.5511.0011.0611.0092,100--
5277葳天科技19.0118.254,00019.104,94919.1018.2018.8619.1091,081--
5297廣化科技9.769.835,00010.155,00010.009.909.9510.0010,000--
5547久舜營造21.7021.653,00022.703,00021.8521.7021.7421.854,000--
5859遠雄人壽7.807.704,0007.985,0007.997.707.767.9893,585--
5863瑞興商業10.2210.254,72510.555,00010.3510.2510.2910.254,793--
6027德信綜合4.074.004,9994.205,0004.074.004.034.0010,001--
6028公勝保險46.1245.805,00047.803,00047.8047.0047.4747.803,101--
6272驊陞科技4.164.0810,0004.143,0004.204.054.144.1478,000--
6403群登科技8.248.265,0008.674,0008.678.308.398.6713,000--
6407相互13.7612.3515,00012.6010,00014.0012.0512.7812.55760,313--
6423億而得微46.8746.453,00046.905,00047.1546.3046.6446.5086,893--
6428台灣淘米10.109.705,00010.105,00010.209.8010.0210.0029,000--
6434達輝光電5.295.745,0005.8218,0006.025.305.785.80389,100--
6468網石棒辣80.4978.603,00079.503,00080.0078.7079.2279.8012,131--
6473好玩家12.3412.352,00012.451,00013.1012.2512.6212.35118,035--
6474華豫寧27.0327.902,00028.003,00028.3027.0027.1127.90138,000--
6475岱煒科技58.5161.3010,00061.706,00064.8058.5060.8861.50682,839--
6493雷虎生技23.3322.851,98023.853,00023.9022.8522.8523.451,022--
6495F-納諾18.6417.2013,00017.405,00018.2017.2017.4917.30327,606--
6498久禾光電32.1531.503,00031.851,80032.8031.3531.9931.85129,748--
6515穎崴科技401.15403.002,000409.503,000417.00402.00410.55409.50236,624--
6518康科特15.2214.855,00015.505,00014.8014.8014.8014.801,000--
6529研鼎智能6.025.895,0006.155,0006.056.026.046.0210,000--
6534正瀚生技62.8761.1010,00064.005,00065.0061.1062.8461.1026,045--
6536碩豐數位19.0519.305,00020.003,00019.5518.6019.4319.5511,011--
6539麗彤生醫69.7770.503,00071.506,00071.8070.0070.8071.50159,929--
6543普惠醫工30.6930.3010,00031.7510,00031.7530.6030.7930.8071,102--
6545擎力科技7.227.205,0007.555,0007.527.207.327.5116,001--
6549景凱生物12.6012.254,00012.603,00012.8512.2512.4612.60224,116--
6550F-北極15.9415.708,00015.854,90016.0515.6515.8715.85665,120--
6555榮炭科技18.8418.755,00019.054,00019.0519.0519.0519.051,000--
6559研晶光電10.6510.355,00010.805,00010.5010.4010.4510.5010,000--
6564安特羅生59.9460.101,80061.103,00062.0059.8060.4860.90121,791--
6565物聯智慧18.1018.105,00018.755,00019.1518.0018.5018.65250,121--
6566創益生技17.9518.055,00018.305,00018.2517.7017.9918.1021,000--
6572博錸生技38.3140.506,00040.751,90041.1038.2540.0440.751,131,285--
6575心悅生醫49.2951.406,00052.003,00052.2049.2551.2151.90473,164--
6580台睿生物19.7119.905,00020.1527,00020.2019.9020.0420.15157,650--
6583友松娛樂27.7725.803,00027.003,00026.8026.6026.6826.808,650--
6584南俊國際36.5335.503,00036.303,00036.2036.0036.1436.207,000--
6585鼎基先進49.0046.453,00048.805,99948.8048.8048.8048.801--
6586醣基生醫30.3930.308,00030.607,40030.6029.9530.2230.60331,296--
6595光禹國際10.069.755,00010.204,00010.2010.2010.2010.206,000--
6599普達系統18.6918.505,00019.2510,00019.2019.0019.0919.1024,000--
6606建德工業27.0827.056,00027.306,00027.2527.0027.1127.2552,006--
6610安成生物15.0414.909,00015.305,00015.3014.9015.0015.3051,501--
6617共信-K163.74160.504,000164.504,970165.00158.00160.24164.50325,393--
6618永虹先進21.8122.153,00022.553,00023.1022.0022.5322.2570,600--
6621華宇藥品23.0622.805,00023.005,00023.7522.7023.0123.00374,417--
6622百聿數碼25.4725.403,00025.803,00025.9025.5025.6225.806,010--
6633萊鎂醫療13.6413.753,00014.004,99014.3013.6513.9014.0062,521--
6634欣耀生醫74.8877.603,00079.402,99979.8074.5076.8379.40517,787--
6637醫影58.6258.005,99060.203,00060.2058.0059.8658.005,075--
6638沅聖科技92.2493.503,00094.703,00094.4093.5094.1393.509,400--
6639源大環能14.0414.005,00014.202,00014.2014.0514.1514.158,000--
6645金萬林企88.62104.002,000108.004,000106.5092.0099.80105.001,928,206--
6648斯其大科84.0881.103,00081.903,00084.2081.4082.6681.40223,861--
6650帝圖科技61.5561.803,00063.003,00063.4061.0062.5762.005,050--
6651全宇昕科70.1471.103,00072.103,00072.1069.6071.3572.10102,547--
6652雅祥生技28.1527.0053,00027.907,00028.4527.6527.9927.9072,500--
6657華安醫學68.9569.0017,00069.602,00069.9069.0069.3469.6067,252--
6661威健34.9635.703,00036.503,00036.5034.7035.9236.0029,360109.09.14送件申請上櫃
6665康聯生醫65.8765.706,00066.307,00066.8065.3066.1566.3053,314--
6677瑩碩生技31.3731.301,50031.602,50031.6031.3031.3931.602,290--
6682碩鑽材料5.975.815,0006.095,0006.055.805.896.0598,200--
6684安格科技43.9544.006,00045.103,00044.1043.8043.9844.0021,000--
6689伊雲谷數175.68173.002,000176.502,000177.00174.00174.97176.5013,452--
6691洋基工程159.42160.002,000162.002,000162.50160.00160.43162.0016,331--
6692進金生能48.9745.703,00046.853,00048.4044.5046.2946.8565,000--
6693廣閎科技29.5429.403,00029.602,00029.7029.4029.5929.609,000--
6695芯鼎科技20.5519.305,00019.655,00020.5019.0019.4719.6085,551--
6696仁新醫藥117.45117.502,000118.505,000127.00110.00119.65118.00748,176--
6699奇邑科技101.9398.0010,000100.501,900100.5098.0099.45100.5032,200--
6703軒郁國際156.31159.002,000160.502,000165.00159.00160.85160.50392,411109.06.23櫃買中心同意上櫃契約
6708天擎積體49.9550.304,90050.503,00050.8049.8050.2450.3025,966--
6709昱厚生技33.8833.456,00034.106,00034.6533.3533.9534.0071,793--
6712長聖國際221.81218.006,000220.003,980221.50216.00218.91220.00216,498109.08.24送件申請上櫃
6717智慧光科18.1518.155,00018.854,00018.8518.1518.3518.85704,000--
6720久昌科技30.2531.503,00032.953,00032.5530.6531.0732.0017,350--
6723傑智環境31.6931.503,00032.206,00031.7531.6031.7031.603,000--
6724創王光電10.019.655,0009.904,00010.059.709.869.9017,400--
6727亞泰金屬79.0477.705,00078.203,00079.2077.3078.1177.70105,870109.08.31上櫃審議會通過
6728上洋產業71.6568.803,00072.203,00072.0071.7071.8472.0021,001109.08.20上櫃審議會通過
6729機光科技14.6314.555,00014.955,00014.7014.3014.5914.7020,783--
6730常廣60.1260.103,00060.803,00060.7060.0060.3660.4014,067109.07.29送件申請上櫃
6733博晟生醫42.1241.052,00042.055,97042.9041.0542.0542.05272,729109.08.31送件申請上櫃
6734安盛生科21.2921.905,00022.1020,00022.2021.2021.9322.10636,684--
6735美達科技93.8191.303,00094.902,00094.9091.2092.5294.9012,100--
6736碩辣椒50.1850.801,00051.903,00051.5048.4049.1651.00245,240--
6737秀育企業63.5163.605,00064.102,80064.2062.9063.6764.10158,925--
6738鼎睄あ51.9950.903,00052.302,98052.4050.9051.9052.305,040--
6740松果購物41.1140.403,00042.053,00042.1040.9041.5541.0019,710--
6743安普新112.75112.002,000113.504,999115.00111.00112.84113.50252,505109.08.28送件申請上市
6744豐技生物38.5537.203,00039.003,00039.0038.5038.7638.6514,001--
6747亨泰光學153.83150.502,000156.002,000155.50155.50155.50155.501,450109.07.31送件申請上櫃
6750泰創工程20.9120.606,00021.106,00020.8020.6020.6920.6517,000--
6751智聯服務143.11142.001,000148.001,650148.00142.00144.96142.0013,925109.07.20送件申請上櫃
6752叡揚資訊74.2874.103,00076.903,00076.8074.0075.7875.1022,510109.09.09上櫃審議會通過
6755連鋐科技69.5670.1011,00070.6011,30070.6069.8070.1870.60263,950--
6756威鋒電子314.75320.002,000326.002,000326.00310.50316.20322.0036,758109.09.14上市審議會通過
6757台灣虎航34.2434.505,99634.805,99834.9034.1034.4434.50292,193--
6758冠亞生技62.1661.803,00063.003,00062.3062.3062.3062.303,000--
6761穩得實業53.0053.203,00054.403,00054.3053.0053.4453.5024,900--
6762達亞國際291.00306.002,000319.002,000321.00298.00308.84310.0081,853109.08.28送件申請上櫃
6763綠界科技362.66363.501,997371.501,899374.00362.50368.42371.5019,382--
6764亞洲教育163.00157.004,000163.003,900163.00163.00163.00163.00100--
6767台灣微創46.9047.0010,00048.203,99848.5047.0047.5748.2072,380109.09.07送件申請上櫃
6771平和環保77.0076.503,00077.003,00077.8076.7077.1176.7018,620--
6775穎台科技69.5868.103,00068.903,00069.8068.2068.8968.80136,129--
6776展眥篕34.5937.403,00037.9599938.1034.7536.7837.95623,241--
6780學習王科51.3050.903,00051.702,99951.7050.7050.8951.7063,301--
6782視陽光學120.70118.002,000120.502,890122.50117.50119.88120.5045,505--
6786芯測科技68.4677.003,00077.903,00079.0067.3074.8277.90855,273--
7419達勝科技18.4317.905,00018.704,60018.7017.8518.3918.7011,400--
7507環拓科技17.4017.105,00017.509,00017.5017.4017.4317.503,000--
7516清淨海生11.9611.953,00012.155,00012.0011.9511.9711.9512,000--
7551知識科技50.5048.703,00050.903,00050.8050.5050.6650.502,100--
7556意德士科134.58136.002,000140.004,000138.50131.00136.35138.0060,980109.08.25櫃買中心同意上櫃契約
7561光晟生物28.9728.353,00029.203,00029.0028.4028.5328.507,000--
7566亞果遊艇41.0941.653,00041.951,99041.9540.9041.6041.9552,082--
8045達運光電9.939.945,00010.055,00010.0010.0010.0010.005,000--
8089康全電訊77.5671.707,95072.305,90076.9071.7074.0372.301,888,355109.07.30櫃買中心同意上櫃契約
8115帝聞18.6318.601,00018.754,50018.7518.5018.6418.6533,500--
8119公信電子18.8118.9510,00019.102,00019.3518.8519.0719.10111,296--
8179旭德科技12.0211.8515,00012.003,90012.1011.8011.9912.00135,300--
8281歐普羅科4.053.9020,0004.092,7504.093.903.964.0959,253--
8298威睿科技35.5035.403,00036.503,00035.5035.5035.5035.503,000--
8329台灣電視7.717.665,0007.895,0007.757.757.757.751,000--
8359錢櫃企業99.94100.004,000101.006,789101.0099.90100.41101.0022,556--
8458影一製作30.0128.853,00029.802,28030.8028.3529.1529.80117,353--
8465德河海洋5.005.0014,8505.2614,5005.265.005.205.26650--
8490台灣利得11.6614.805,00015.405,00015.4012.0513.6315.40221,351--
8491真好玩娛30.3629.503,00030.203,00030.2529.4529.8630.2029,201--
8492兔將創意15.5918.3010,00019.2510,00019.2016.3017.9418.3089,990--
8495經緯航太5.415.205,0005.455,0005.715.255.395.45255,407--
9957燁聯鋼鐵5.045.035,0005.0610,0005.055.025.045.0512,260--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883