未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 254家    累計成交金額 731,418,901元    總成交筆數 8,880筆    總成交數量 19,904,453股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食24.8524.306,00024.903,00024.6524.2024.4024.5018,100--
1269乾杯88.9587.006,00088.493,00089.5088.0088.2588.006,001--
1342八貫企業57.9957.013,00057.993,00057.5057.3057.4157.499,000--
1563巧新科技58.8258.853,00059.193,00059.5358.7359.0759.15539,266--
1585鎧鉅科技8.158.105,0008.505,0008.208.108.168.2025,000--
1594日高工程10.8810.889,99911.459,93011.4510.8811.4411.4571--
1780立弘生化17.2817.2010,00017.333,00017.3517.2017.2717.33149,000--
2211長榮鋼鐵39.1140.604,00040.954,80041.4039.7140.4840.60515,752--
2237華德動能17.2817.065,00017.485,00017.4917.3317.4217.3362,000--
2241艾姆勒車43.8543.803,00044.092,00044.1043.5043.9144.09145,270--
2246凱勝綠能18.1518.115,00018.605,00018.6218.0018.2118.6069,000--
2247汎德永業257.24253.052,000257.991,132258.00250.00256.56257.9919,238109.01.14證交所董事會通過
2249湧盛電機61.9160.003,00061.301,80063.5060.0062.2861.2553,840--
2599樂揚建設19.9419.935,00020.061,99920.0619.9319.9920.0637,012--
2733維格餅家23.8023.713,00024.093,00023.8023.7123.7623.802,000--
2741人杰老四47.6247.305,00048.503,00048.5047.1547.4248.5029,909--
2743山富國際20.5320.426,00020.903,00020.9820.5120.5920.9012,200108.12.24櫃買中心同意上櫃契約
2754亞洲藏壽104.8999.743,000101.372,000102.2095.0199.43101.5754,443108.12.30送件申請上櫃
2938床的世界33.4533.396,00033.612,86533.6133.3933.4933.6110,375--
2942京站實業49.1649.032,67549.491,75049.4949.0049.2049.4924,522--
2945三商家購93.4689.013,00093.584,00093.4993.4993.4993.496,000--
3117年程科技5.445.385,0005.4610,0005.455.395.435.40104,000--
3138耀登科技46.9847.206,00047.632,00047.8946.9547.2747.63180,834--
3150鈺寶科技7.827.6010,0008.0010,0007.707.607.657.7010,000--
3158嘉實資訊38.7638.162,00039.795,00038.1638.1638.1638.161,000--
3168眾福科技25.4025.026,00026.006,00025.5025.5025.5025.503,000--
3184微邦科技15.6415.265,00016.045,00016.0015.2615.6515.8014,003--
3357西北台慶38.9038.903,00039.034,99939.2038.8939.0539.03184,018--
3377健格科技30.8228.503,00029.803,00029.4528.9129.1729.0715,300--
3391佳得股份11.6011.275,00011.645,00011.6411.2911.3811.648,500--
3429彥陽科技7.156.965,0007.194,9007.197.167.187.19200--
3430奇鈦科技37.4937.563,00037.983,00037.9637.3837.5337.9152,101--
3543州巧科技23.9524.923,00025.153,00025.2724.0024.7825.00682,450109.01.14證交所董事會通過
3585聯致科技4.864.845,0005.045,0005.044.864.945.0415,000--
3592瑞鼎科技99.0598.706,00099.263,00099.2998.5298.9099.2092,309--
3595山太士12.6312.605,00013.202,00013.2013.0013.1013.208,000--
3597映興電子21.9321.703,00022.303,00022.0021.8021.8621.905,000108.11.28櫃買中心同意上櫃契約
3601前源科技5.155.105,0005.205,0005.175.155.165.1525,000--
3603建祥國際3.283.2010,0003.3610,0003.283.263.273.2625,000--
3627華信光電18.3317.645,00018.545,00019.0017.6418.3218.0830,001--
3633云光科技40.8540.623,00041.093,00040.9740.4840.6340.6548,200--
3659百辰光電13.6813.765,00014.155,00013.8313.6613.7913.8340,000--
3678聯享光電8.248.015,0008.235,0008.208.008.118.2019,000--
3688華立捷科89.1388.214,90089.294,90090.2888.0188.8389.2987,394--
4117普生10.7310.755,00011.005,00011.1010.7110.8210.9655,430--
4132國鼎生物33.3333.013,00033.293,00033.4033.0033.1433.1091,423--
4150優你康光31.8931.343,00031.545,00031.9831.0031.4931.501,541,820--
4166友霖生技14.1514.1010,00014.255,00014.2014.0614.1514.1522,500--
4169泰宗生物25.0125.026,00025.183,00025.5024.3224.9425.0747,500--
4170鑫品生醫17.5017.454,00017.574,90018.2017.4017.5417.5770,189--
4172因華生技12.2112.365,00012.545,00012.5412.1612.3212.54261,858--
4186台灣尖端18.2618.605,00019.094,70019.5318.5018.9519.09129,900--
4191法德生技40.5740.403,00040.892,00041.2840.5040.8740.89110,937--
4195基龍米克12.3912.225,00012.515,00012.5412.1612.3312.4543,586--
4197暐世生物12.7011.915,00012.464,00012.4611.4011.8512.46111,000--
4431敏成14.8916.005,00016.509,50016.5014.9415.6116.50142,425--
4440宜新實業42.5742.013,00044.202,99144.2044.2044.2044.209--
4537旭東機械17.0016.915,00017.0610,00017.0616.9416.9717.0027,000--
4544春日機械25.7025.301,00026.523,00025.7025.3025.3925.4015,200--
4546長亨精密126.60128.612,000131.402,000129.20126.31127.59128.8257,500--
4565宏偉電機46.7746.713,00047.503,00047.2046.9947.1547.008,000--
4573高明鐵企30.7231.633,00032.006,00032.8031.8032.3331.80144,700--
4575銓寶工業27.3529.002,00030.346,00030.2227.4528.9529.0058,740--
4578總格精密94.1890.253,00093.003,00092.5090.5091.2892.5020,100--
4582聚恆科技37.3237.213,00037.563,00038.2037.0837.3337.31158,000--
4730通用矽酮10.4410.205,00010.545,00010.4510.4510.4510.455,000--
4732彥臣生技25.6628.9010,00029.603,00030.1026.8028.3929.052,484,107--
4738尚志精密2.752.7510,0002.8910,0003.002.672.852.80272,001--
4752聯超實業14.5714.635,00014.945,00014.9314.6114.7114.9326,301--
4765磐采35.5936.506,00037.493,00037.3036.5036.8436.5238,000--
4768晶呈科技32.0932.053,00033.673,00033.6732.5032.9832.7048,400--
4923力士科技23.7923.603,00024.503,00024.2023.3124.0424.2032,000--
4925智微科技20.2820.413,00020.553,00020.8620.1320.4120.55108,700--
4945陞達科技36.6335.463,00036.913,00037.0036.0036.6036.9645,590--
4951精拓科技14.8014.875,00015.055,00015.0214.7514.8614.9574,100--
4980佐臻17.7917.7410,00017.995,00018.0217.7417.8517.80130,300--
5216台灣優燈5.325.344,0005.575,0005.895.345.495.5034,000--
5222全訊科技83.0881.783,00083.005,75083.4982.0082.6083.0049,006--
5233有量科技28.1027.911,00028.993,00028.1527.9128.0827.9111,223--
5240建騰創達5.325.235,0005.495,0005.475.305.405.4028,000--
5244弘凱光電14.4814.205,00014.603,00014.8014.0614.3114.5043,100--
5248景傳光電30.2530.111,40030.355,62030.3530.1130.2530.114,980--
5262立達國際4.264.135,0004.315,0004.314.194.224.2034,102--
5267龍翩真空35.5635.213,00036.203,00036.1335.2135.6935.487,000--
5271紘通企業9.119.635,0009.755,0009.789.269.679.67431,748--
5277葳天科技15.0716.175,00016.765,00017.0615.0515.7516.77472,673--
5292華懋科技33.5034.543,00035.773,00035.7734.8335.3735.0021,000--
5294鋒霖科技19.3119.315,00020.313,00019.3119.3119.3119.311,049--
5297廣化科技12.3011.813,00012.354,90012.3511.8111.9212.358,100--
5547久舜營造16.7816.1510,00016.995,00016.3116.3116.3116.311,000--
5859遠雄人壽7.347.349,0007.383,0007.387.327.357.3849,010--
5863瑞興商業11.4811.225,00011.705,00011.7011.1611.2811.7028,905--
6027德信綜合3.683.535,0003.695,0003.603.523.563.5714,000--
6028公勝保險47.9945.606,00048.005,90048.0048.0048.0048.00100--
6272驊陞科技4.594.375,0004.555,0004.734.344.534.5483,000--
6403群登科技10.8510.501,00011.045,00011.0010.5010.6510.507,050--
6407相互30.4630.226,00030.398,00030.5730.1530.2830.32200,700--
6423億而得微49.7249.003,00049.443,00049.8949.2049.3849.4013,002--
6428台灣淘米12.0311.6010,00012.2110,00012.2012.2012.2012.201--
6434達輝光電5.085.095,0005.3110,0005.305.105.215.302,500--
6445經絡動力12.5012.005,00012.505,00012.5012.5012.5012.501,000--
6468網石棒辣84.1782.012,94086.293,00086.2982.0184.1082.019,311--
6473好玩家3.903.775,0003.905,0003.953.793.853.7910,264--
6474華豫寧26.9126.202,00026.403,00026.4026.2026.3026.409,000--
6475岱煒科技18.9822.708,00023.073,00023.1020.0021.5922.78214,100--
6493雷虎生技29.2128.703,00029.603,00028.7028.7028.7028.701,000--
6495F-納諾13.0012.815,00013.045,00013.0412.8512.9212.9044,000--
6498久禾光電17.9117.655,00018.055,00018.0617.6517.9017.8045,130--
6515穎崴科技372.65392.002,000396.002,995397.00370.00387.84396.00180,694--
6518康科特14.2314.005,00014.3110,00014.2313.5313.7613.6564,300--
6529研鼎智能10.0610.004,00010.135,00010.0710.0010.0610.007,000--
6534正瀚生技86.4783.514,00087.885,00087.8883.5184.7787.8812,102--
6536碩豐數位20.5319.955,00020.791,99820.7920.0020.3020.796,003--
6539翔宇生醫52.0752.253,00052.573,00052.7752.0152.5052.2588,969--
6543普惠醫工18.1318.132,00018.975,00018.2518.1318.2118.138,000--
6545擎力科技5.935.7010,0005.984,7805.985.985.985.98220--
6549景凱生物10.7310.3120,00010.8030,00011.0910.3110.5710.40700,301--
6550F-北極19.7519.714,00019.8020,00020.3019.3919.8119.80582,350--
6555榮炭科技29.4129.213,00029.793,00029.6029.0129.2629.5061,000--
6559研晶光電9.789.455,0009.845,0009.809.319.569.8029,200--
6566創益生技20.0318.305,00019.255,00020.0717.0918.5718.60149,700--
6575心悅生醫48.2347.013,00048.002,90048.4947.0047.7748.00110,456--
6580台睿生物18.8618.065,00018.935,00018.3018.1518.2218.3021,700--
6583友松娛樂12.6112.705,00013.005,00012.9512.5012.6612.9563,000--
6584南俊國際40.2339.613,00040.193,00040.0039.6139.8939.6119,000--
6586醣基生醫23.9423.283,00023.673,00023.9923.3123.7123.6792,700--
6588東典光電130.56128.752,000129.882,000130.00128.62129.29129.0060,355109.01.17櫃檯中心董事會通過
6595光禹國際20.1620.003,00020.503,00020.6019.2020.1320.50115,600--
6597立誠光電20.9620.962,90021.503,00020.9620.9620.9620.96100--
6598F-瑞磁39.0638.313,00039.043,00039.1438.3138.7739.0420,140108.12.24送件申請上市
6599普達系統18.7618.515,00019.005,00018.5518.5518.5518.553,000--
6606建德工業19.0319.215,00019.755,00019.7718.9619.2219.50516,227--
6610安成生物8.698.565,0008.805,0008.708.568.658.6924,000--
6611辣椒方舟6.717.735,0008.045,0008.366.717.828.00267,945--
6617共信-K68.6869.013,00072.092,90072.0966.5168.8272.09121,152--
6620漢達生技28.6228.713,00029.353,00028.9028.5128.6728.9050,000--
6621華宇藥品9.038.685,0009.0313,0009.039.039.039.032,000--
6622百聿數碼31.7831.113,00031.303,00031.7031.0531.2931.2966,150--
6626唯數娛樂26.6328.853,00029.303,00029.7828.0028.4028.9036,489--
6633萊鎂醫療12.3112.225,00012.785,00012.7712.2312.5512.2312,000--
6634欣耀生醫24.1723.926,00025.006,00024.9924.9924.9924.991,000--
6637醫影50.9950.003,00050.991,90050.9950.9950.9950.991,100--
6638沅聖科技156.82157.552,000159.992,000160.00157.06158.22158.5052,103--
6639源大環能19.2019.205,00020.003,00019.4019.2019.3019.4010,000--
6645金萬林企20.6019.605,00020.153,00020.2020.0020.0820.0022,000--
6648斯其大科49.1749.012,00050.493,00050.0049.0149.3149.0113,000--
6650帝圖科技37.8738.043,00038.493,00038.1537.9938.0438.1071,300--
6651全宇昕科52.6952.302,57653.973,00053.9952.3052.7952.304,434--
6652雅祥生技19.7419.5310,00020.095,00020.0919.5319.6520.0051,000--
6657華安醫學80.0079.748,00080.163,00080.1679.2679.9179.7579,450--
6661威健26.0825.903,00026.306,00026.2926.1026.2326.103,000--
6665康聯生醫149.75145.832,000152.002,000147.50147.00147.20147.503,300108.11.04送件申請上櫃
6673和詮科技18.0118.101,00018.895,00018.3017.3918.2118.1010,100--
6677瑩碩生技30.1431.406,00032.092,00032.1031.1131.5832.0910,000--
6682碩鑽材料6.076.804,0007.095,0007.096.006.186.801,202,873--
6684安格科技21.8120.523,00021.002,00021.4320.9021.1621.0011,000--
6688海樂影業28.5427.303,00028.423,00030.2028.0029.4728.0016,300--
6689伊雲谷數168.88178.002,000185.252,000185.00168.01174.22185.0041,000--
6691洋基工程150.18149.512,000150.501,999150.50149.51149.96150.5015,181--
6692進金生能49.1847.513,00049.772,95049.7747.5047.7549.7715,118--
6693廣閎科技26.9726.403,00026.993,00026.6026.6026.6026.604,000--
6695芯鼎科技19.0219.205,00019.995,00019.9919.6019.7819.9921,500--
6696仁新醫藥43.2744.815,00046.835,00046.8343.0044.9246.83156,780--
6699奇邑科技285.25276.012,000289.992,000285.00280.00282.21283.004,300--
6703軒郁國際76.5474.006,00075.246,00076.0074.0174.8175.0036,451--
6705振躍精密31.3531.002,00032.103,00031.5731.0031.4331.004,000--
6708天擎積體56.6154.003,00055.205,00056.5553.3054.3155.20152,670--
6709昱厚生技19.5919.215,00019.995,00019.9919.9919.9919.992,000--
6712長聖國際160.44161.562,000162.971,999163.00160.00161.81162.9730,268--
6713博謙生技26.3025.503,00026.313,00026.3026.3026.3026.303,000--
6716應廣科技58.5358.813,00060.476,00060.4858.5159.7358.8140,300108.12.24櫃買中心同意上櫃契約
6717智慧光科10.4110.715,00011.234,20011.2910.3110.9511.1841,900--
6721信實保全46.1845.013,00046.172,90046.1746.1746.1746.171,100--
6723傑智環境32.0031.343,00032.003,00032.0031.5031.8931.5012,100--
6724創王光電18.1918.0110,00018.505,00018.3018.0518.1418.2030,000--
6727亞泰金屬65.2364.813,00065.243,00065.4764.8065.0465.2029,700--
6729機光科技18.8818.915,00019.255,00019.0018.7018.8719.0023,655--
6730常廣59.9959.823,00060.993,00060.1859.6059.8460.0029,000--
6731啟坤科技26.8126.713,00027.103,00027.0926.8026.9627.0023,000--
6732昇佳電子745.07765.002,000775.001,996775.00743.51762.02775.00101,189108.12.19送件申請上櫃
6733博晟生醫28.9428.5110,00029.593,00029.5928.5128.9829.599,000--
6734安盛生科16.2714.915,00015.655,00016.0714.3515.1115.0090,270--
6735美達科技75.0773.006,00074.403,00074.0171.0073.3874.0036,530--
6736碩辣椒53.0049.853,00052.453,00062.3050.8355.3351.0295,091--
6737秀育企業34.8434.523,00034.795,00034.8534.5134.6734.60201,688--
6738鼎睄あ80.4280.013,00081.493,00081.4980.0180.4180.9924,500--
6740松果購物29.0128.533,00028.991,69629.0028.5228.6828.9913,480--
6743安普新40.0039.803,00040.113,00040.1139.7039.9239.85102,010--
6744豐技生物31.4030.003,00031.003,00030.2030.2030.2030.203,000--
6750泰創工程14.2314.3210,00014.995,00014.5014.5014.5014.507,000--
6752叡揚資訊46.8847.533,00049.993,00049.9946.9148.2047.5162,744--
6754匯僑室內49.0049.113,00049.703,00050.0049.2049.7749.709,060--
6755連鋐科技33.8032.013,00032.302,53634.1532.0032.4732.30247,610--
6756威鋒電子158.92157.502,000159.003,000160.00157.01158.23157.5028,273--
6757台灣虎航47.9547.646,00047.893,00048.1047.6547.8847.89206,722--
6758冠亞生技67.8769.003,00072.623,00071.3569.0070.8469.003,100--
6761穩得實業50.0449.803,00050.293,00050.2550.0050.1550.005,000--
6762達亞國際155.60151.502,000158.932,000157.89155.00156.87157.8926,000--
6764亞洲教育231.40224.251,000225.501,000235.00224.25226.75225.505,000--
6767台灣微創29.7229.605,00030.205,00030.2029.7030.0630.0045,200--
6771平和環保86.9385.756,00086.906,00086.9985.6886.5486.5016,645--
7419達勝科技23.0522.713,00023.053,00023.0822.7122.9722.718,559--
7516清淨海生17.2617.315,00018.094,99718.0917.2617.7018.0920,668--
7551知識科技57.7559.503,00062.503,00062.6358.0059.9162.6321,850--
8045達運光電11.4111.3210,00011.462,00011.5011.3611.4211.4633,294--
8089康全電訊28.6428.663,00029.109,00029.0928.6228.9029.0924,000--
8115帝聞18.2018.255,00018.345,00018.3318.2018.2818.3354,000--
8119公信電子22.8323.933,00024.338,00024.3422.9323.7624.33450,293--
8179旭德科技13.1613.305,00013.435,00013.6613.1613.3713.40156,000--
8281歐普羅科4.104.305,0004.505,0004.404.174.274.3085,000--
8284三竹資訊69.2566.503,00067.993,00068.7666.5067.5166.80124,901109.01.16上櫃審議會通過
8329台灣電視7.707.565,0007.735,0007.707.377.567.7018,755--
8359錢櫃企業143.79143.553,000145.991,998146.49143.50144.02145.997,799--
8458影一製作29.1831.003,00032.103,00031.5329.9630.6231.5314,512--
8490台灣利得24.8023.803,00024.493,00024.4524.0024.1924.4014,000--
8491真好玩娛38.3638.392,00039.002,00039.0038.3138.6738.3922,489--
8492兔將創意17.9017.605,00018.493,50018.4917.6018.4417.603,600--
8495經緯航太17.6517.315,00018.144,00018.1417.2917.8618.144,000--
9957燁聯鋼鐵5.685.6620,0005.7417,0005.745.665.695.7431,106--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883