未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 268家    累計成交金額 980,912,603元    總成交筆數 9,003筆    總成交數量 21,138,885股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食28.3527.513,00028.933,00028.9328.1528.2628.9381,000--
1268漢來美食173.16182.002,000183.985,000184.00174.00179.34183.0076,073106.03.31送件申請上櫃
1269乾杯93.4893.223,00095.293,00095.2994.5094.9895.29117,000--
1563巧新科技170.76169.552,560170.264,300170.76169.50169.91170.19282,560--
1585鎧鉅科技14.4114.455,00015.104,00015.1014.3514.6915.1057,000--
1587吉茂精密33.3833.223,00033.504,70033.7133.2733.4733.50304,581--
1760寶齡富錦73.8273.003,00073.508,99074.0872.7173.2573.50124,963--
1780立弘生化18.3218.032,70018.355,00018.3018.0318.1918.0317,300--
1796金穎生技79.9979.806,00080.163,00080.2979.8079.9980.1625,018106.04.28送件申請上櫃
1814東聯光訊9.489.315,0009.625,0009.469.469.469.462,000--
1819豐鼎光波14.2312.9715,00013.6515,00013.6013.6013.6013.6012,000--
2070精湛光學60.8460.013,00061.993,00061.9960.5060.8160.904,020--
2241艾姆勒車42.2942.423,00042.946,00042.9042.2042.5742.6036,100--
2245詠勝昌52.5052.333,00053.373,00054.2052.8353.0553.0923,000--
2599樂揚建設14.6614.6010,00014.783,50014.7814.5514.6114.78116,500--
2630亞洲航空29.8128.711,00030.003,00030.1528.6529.3329.0023,421--
2720和昇休閒13.0313.002,42713.084,32813.0913.0013.0213.0825,413--
2721F-楷捷9.879.915,00010.405,0009.959.879.929.9023,000--
2733維格餅家42.3340.023,00041.212,00042.2440.8541.3641.2176,922--
2741人杰老四85.5282.183,00086.313,00086.0086.0086.0086.003,100--
2743山富國際14.8014.715,00015.395,00015.3815.3815.3815.382,000--
2745五福旅行39.2037.602,00039.453,00039.5037.6038.5539.502,000--
2749台灣欣恆23.6121.603,00022.503,00023.0021.7222.4622.0532,000--
2937集雅社33.9133.393,00034.103,00033.5033.5033.5033.501,000106.03.31櫃買中心同意上櫃契約
2938床的世界46.8146.712,00048.903,00046.8146.7146.7646.712,000--
3097拍檔科技38.1338.301,00038.603,00038.6137.6238.3938.3089,328--
3117年程科技7.307.039,0007.4010,0007.037.037.037.031,000--
3138耀登科技16.1315.585,00016.305,00016.5015.9016.2016.00293,000--
3147大綜電腦15.6614.545,00015.245,00015.1915.1615.1815.1612,501--
3150鈺寶科技5.114.904,0005.105,0005.104.905.055.0071,001--
3168眾福科技10.3410.705,00011.245,00010.8410.3010.3410.84490,993--
3178公準精密82.4292.003,00095.253,00094.7384.0089.6194.00290,647--
3184微邦科技19.9019.815,00020.075,00020.3619.5020.0619.9698,000--
3349寶德科技12.3512.4010,00013.005,00012.8312.3012.4812.8318,499--
3357西北台慶24.9525.033,00025.206,90025.1924.9225.0425.1052,100--
3377健格科技18.9118.905,00019.885,00019.8919.8819.8819.886,001--
3391佳得股份13.5912.0710,00012.6810,00012.6412.6412.6412.6410,000--
3430奇鈦科技17.6017.015,00017.5810,00017.5917.5917.5917.591,000--
3485敘豐企業29.5129.423,00030.193,00029.9029.0029.6029.907,000--
3505聯合線上47.5049.003,00051.355,10151.3547.3149.6151.3531,104--
3530晶相光電164.57169.022,640172.993,300172.99164.57169.92171.00257,940--
3543州巧科技12.2612.175,00012.3010,00012.2512.2012.2212.2530,000--
3566太陽光電4.104.075,0004.264,0004.274.084.104.2626,021--
3592瑞鼎科技66.5866.413,00066.803,00066.8066.3266.6366.5990,513--
3595山太士5.735.565,0005.803,0005.805.755.775.8017,000--
3601前源科技16.1115.0010,00015.775,00016.2015.1015.5815.70106,050--
3603連營科技2.061.965,0002.015,0002.011.911.992.0033,000--
3627華信光電50.5950.405,95050.818,01050.8050.3450.5850.60466,960--
3633云光科技38.7338.593,00038.965,00039.1038.7038.8338.8092,000--
3644凌嘉科技12.7612.1610,00012.795,00013.2012.6212.8912.8020,300--
3659百辰光電6.305.765,0006.045,0006.105.996.085.9949,000--
3674康訊科技7.837.805,0008.055,0008.008.008.008.0010,000--
3688華立捷科39.9739.603,50039.903,00040.1539.5339.7639.6183,000--
4117普生18.5418.0510,00018.594,95018.5918.0018.1118.5955,050--
4132國鼎生物50.9849.413,29651.563,56551.5649.4150.2751.56147,881--
4135天賜爾生10.179.945,00010.405,00010.449.9410.2610.44162,110--
4150優你康光15.0214.9112,00015.044,00015.0414.9114.9814.9151,458--
4151明躍國際17.0916.501,00017.094,95017.0916.5016.5117.094,050--
4155訊映光電39.8941.378,00041.583,00042.1940.0141.6841.50977,881106.03.29送件申請上市
4159泉盛生物19.5518.455,38918.795,00119.3018.0018.7518.59579,657--
4166友霖生技23.3523.273,00023.503,00023.5023.3223.4423.4014,600--
4170鑫品生醫17.0616.808,80017.575,00017.3016.8017.2016.8021,311--
4172因華生技19.6320.023,00020.293,50020.3219.5019.9720.03192,700--
4177柏登生醫25.0624.793,00025.383,00025.4324.7224.9225.0053,000--
4186台灣尖端28.9728.912,00029.256,00029.8428.9129.3629.2577,000--
4187得榮生物10.9610.965,00011.304,00011.3011.0011.0611.3022,000--
4191法德生技100.97100.522,000101.981,997106.50100.90102.05101.9861,650--
4193喬本生醫89.9588.206,47188.993,41390.2988.0189.1988.99310,016--
4194禾伸堂生17.0016.5310,00017.395,00017.3917.3917.3917.39801--
4195基龍米克12.9713.115,00013.675,00013.6712.5313.1113.6797,000--
4197暐世生物14.2814.755,00015.255,00014.9014.7014.8414.7017,000--
4427展頌9.179.134,7119.494,9999.499.139.159.4922,291--
4431敏成34.1334.283,49934.703,00034.3934.2134.3634.397,000--
4537旭東機械11.1710.955,00011.262,00011.2611.2611.2611.263,000--
4538大詠城機20.0419.505,00019.805,00020.5019.6719.8119.6712,000--
4540全球傳動28.8928.803,00029.002,90029.4028.8029.0428.80162,100--
4546長亨精密157.89157.102,000158.352,000159.47157.50158.52158.0040,828--
4559久裕興業9.919.4510,0009.914,9009.919.919.919.91100--
4560強信機械48.1346.813,00047.195,00047.9946.8147.1547.00118,000106.04.10證交所同意上市契約
4561健椿工業30.2729.323,00029.993,00030.2029.0129.8029.59124,642--
4562穎漢科技52.1152.315,00053.193,00053.5052.8252.9653.0025,000106.04.07送件申請上市
4563百德機械64.1063.603,00064.303,00064.5063.5263.9363.525,000--
4564元翎精密33.0631.713,00032.116,17032.9531.6432.1132.10743,192--
4565宏偉電機36.0836.203,00036.923,00036.2036.1436.1836.145,000--
4732彥臣生技18.5017.465,00018.355,00018.4418.0518.2918.3537,000--
4738尚志精密4.834.715,0004.935,0004.934.714.784.9336,000--
4741泓瀚科技89.2086.506,40087.503,00089.2884.9786.6886.5099,100106.03.16送件申請上櫃
4744皇將科技47.9945.413,00045.943,11047.2044.1645.4445.411,673,683--
4752聯超實業28.7027.813,00029.193,00029.1928.8028.9128.8034,500--
4760勤凱科技22.1821.093,00022.172,99922.1822.0022.0922.176,002--
4765磐采101.5699.523,000104.202,000102.00100.11101.33101.5610,000--
4802樂陞美術26.6026.003,00027.001,90027.0026.8026.8527.004,100--
4807F-日成87.1583.003,00085.783,00087.0085.5085.9285.5031,400106.02.21證交所董事會通過
4921宏陽科技5.935.854,0006.003,0006.105.855.946.0020,000--
4923力士科技9.318.965,0009.334,0009.339.339.339.331,000--
4925智微科技20.1020.193,00020.406,00020.3020.2220.2420.306,100--
4931新盛力科11.6211.605,00012.106,00012.1012.0012.0512.0519,000--
4961天鈺科技29.0728.863,60029.063,00029.3428.7628.9829.07157,900--
4967十銓科技14.4615.165,00015.425,00016.4915.1415.6415.40279,034--
4980佐臻34.9731.823,00032.793,00034.1131.5132.5032.2062,300--
5220萬達光電37.1637.893,00038.292,99038.6237.8038.1438.29107,470--
5222全訊科技77.0781.903,00083.253,00088.2777.0083.4283.40233,489--
5228鈺鎧科技15.8815.2010,00015.985,00015.5415.5415.5415.541,000--
5233有量科技32.9133.823,00034.143,00034.0033.8033.9734.006,000--
5244弘凱光電9.129.309,0009.7810,0009.579.309.389.3023,000--
5248景傳光電51.9850.863,00051.976,95552.2050.8551.2850.8711,245--
5256銳捷科技8.679.072,5009.525,0009.529.079.159.0725,250--
5262立達國際6.075.805,0006.095,0006.056.016.036.0520,000--
5267龍翩真空41.7541.613,00042.803,00042.1041.7041.8741.7016,000--
5271紘通企業7.336.9710,0007.175,0007.237.017.097.228,020--
5283禾聯碩80.3080.903,00083.263,00083.3080.5082.1682.5060,000--
5286育駿科技11.3111.105,00011.395,00011.3511.3011.3311.3011,000--
5294捷音特科49.5047.503,00049.803,00048.0048.0048.0048.003,000--
5297廣化科技20.4520.536,00020.803,00020.6020.3820.5120.6036,100--
5299杰力科技38.9339.513,00041.563,00041.1539.4940.1541.1522,620--
5859遠雄人壽8.608.575,0008.6310,0008.648.568.588.5885,000--
5863瑞興商業9.9510.1110,88810.335,00010.3710.0010.1410.11121,117--
5864致和證券7.737.655,0007.755,0007.757.707.737.7010,000--
5876上海商銀29.9829.9110,00030.0110,00030.0329.8929.9529.921,193,832--
6027德信綜合6.726.705,0006.835,0006.806.806.806.805,000--
6272驊陞科技11.5912.0010,00012.2910,00012.5211.8012.1212.09247,128--
6288聯嘉光電23.4822.9110,00023.144,99923.5022.9123.1123.14161,001--
6403群登科技11.0210.365,00010.805,00010.6510.6010.6310.6023,000--
6407相互13.1613.702,00013.843,00013.9013.5013.7213.8436,000--
6416瑞祺電通112.05114.002,898115.995,254115.50113.00114.95114.0025,656--
6423億而得微57.2256.813,00057.293,00057.9957.0057.0557.1011,205--
6425易發精機29.0028.403,00029.083,00029.0028.5028.6728.506,000--
6428台灣淘米9.669.425,0009.905,0009.929.919.919.9115,000--
6434達輝光電5.245.115,0005.3510,0005.135.125.125.1212,000--
6441廣錠科技69.1369.513,00072.625,00072.6269.0070.7472.1022,372106.04.25送件申請上櫃
6453健永生技188.89192.512,000194.491,000199.99190.61194.64194.49210,699106.03.03送件申請上櫃
6461益得生物38.1837.113,41038.223,00038.3637.1138.1238.22143,932--
6467泰合生技7.957.765,0007.995,0007.937.767.847.8542,000--
6468網石棒辣123.49151.512,000155.462,000157.41127.98146.97155.92178,267--
6471聯合生物64.5963.502,09363.752,97064.2063.5063.8563.7552,037--
6473好玩家18.9018.435,00019.375,00018.9018.6018.7718.603,000--
6479瑞寶基因28.6027.203,00028.093,00028.1027.2127.5728.0951,560--
6481世界中心30.7430.296,00030.956,00030.9430.3130.7030.86220,000--
6487源一生物17.1416.805,00017.205,00017.6616.8216.8917.662,200--
6489德晶科技10.419.895,00010.394,00010.399.9410.0210.3911,000--
6491晶碩光學104.48103.015,990108.005,010106.00103.00104.01105.0031,820--
6495F-納諾124.89123.542,000124.001,950124.94123.01123.72124.0093,450--
6498久禾光電5.125.055,0005.215,0005.205.055.115.1021,000--
6516勤崴國際387.74381.915,809401.995,400401.99381.91388.21381.9115,561--
6521金樺生物30.6329.313,00030.006,00029.4129.4129.4129.4112,000--
6527明達醫學35.2932.743,00034.393,00034.5033.4534.0233.8020,000--
6529研鼎崧圖38.8036.963,00038.802,99038.8038.8038.8038.8010--
6530創威光電15.4515.335,00016.055,00015.8015.5015.5515.506,000--
6534正瀚生技260.60263.502,000269.462,000265.99260.01264.12265.008,480--
6536碩豐數位54.4253.006,02555.502,99455.5053.8054.5955.506,001--
6539翔宇生醫134.83138.002,000143.152,000142.99136.00138.20142.9935,200--
6540F-喜康61.8859.7010,40062.005,59962.8060.0060.9362.0063,401--
6541F-泰福119.94117.002,000118.993,000119.00117.00118.39117.0023,506106.05.16證交所董事會通過
6545擎力科技10.3710.3610,00010.885,00010.3710.3710.3710.3730,000--
6546正基科技14.9215.105,00015.4510,00015.3014.9015.0315.3041,000--
6547基亞疫苗30.3430.713,12030.863,88031.0430.4630.6730.80245,120--
6549景凱生物18.8018.615,00018.9910,00020.2018.7519.3618.75506,001--
6550F-北極24.8524.843,86525.013,96725.5024.7124.9425.00620,295--
6551必翔電能2.313.905,9534.035,0474.402.403.694.001,601,426--
6553豐華生物37.8436.701,00036.993,00037.4336.7037.1136.7035,000106.04.28送件申請上櫃
6555榮炭科技25.8825.833,00026.496,00026.3125.8526.2425.8512,000--
6556勝品電通58.9058.503,00059.493,00059.4958.2058.7658.5520,000106.05.05櫃買中心同意上櫃契約
6558興能高科35.6735.2110,00035.494,00035.8935.0135.3635.49491,116--
6559研晶光電28.5828.553,00029.453,00028.7028.5428.6028.7019,520--
6562聯亞藥業19.6019.315,00020.003,00019.8019.5019.5819.8039,150--
6565物聯智慧35.7435.396,00036.993,00036.1135.8035.8636.112,010--
6566創益生技52.6452.513,00053.153,00052.8052.5152.6352.8025,000--
6567生控基因69.8068.903,08870.993,00071.9968.4069.5070.999,100--
6572博錸生技19.9719.295,00020.292,00320.3020.0020.1820.297,997--
6574霈方國際164.11163.013,000165.992,000165.50164.31165.00164.317,196106.03.30送件申請上櫃
6575心悅生醫81.7080.803,00081.445,00085.2579.6282.3181.44348,500--
6576逸達生物65.8065.003,00065.903,00065.9064.7065.2565.5031,000--
6578達邦蛋白32.6632.903,00033.406,00033.1132.8132.9933.0027,000--
6579研揚科技118.67117.812,000119.192,000119.19118.00118.79118.006,000106.04.21送件申請上市
6581台灣鋼聯98.16100.683,019102.412,049104.9499.50101.04102.4123,381--
6582申豐特用91.5290.002,00091.503,00092.5090.0091.5391.0051,301106.03.29證交所同意上市契約
6584南俊國際94.2588.643,00091.003,00093.0089.5991.1489.5916,300--
6588東典光電278.23272.191,000274.832,000280.60270.00274.31272.19173,223--
6589台康生技36.8536.343,00036.702,00036.7036.0236.5336.7060,000--
6591F-動力100.35100.194,520101.092,000101.29100.18100.21100.19490--
6593台灣銘板37.5037.103,00039.002,89939.0037.0037.6139.0027,134106.04.25送件申請上櫃
6611辣椒方舟14.8016.105,00016.782,00016.7815.1415.8816.7845,000--
6612應用奈米41.6042.503,00044.213,00043.0042.5042.7543.006,000--
6613朋億167.96165.002,000165.592,969171.00162.00164.98165.59345,217--
6615慧智基因74.9973.643,00074.003,00074.9973.6374.1573.6527,200--
6617共信-K60.1457.505,00059.003,00060.2557.0058.3059.2543,610--
6620漢達生技80.2880.513,00082.293,00082.7980.0080.9981.6061,500--
6622百聿數碼66.6264.122,00065.002,00070.5064.0166.0965.00165,952--
6624萬年清環46.1145.883,00046.1611,80046.2646.0046.1546.0012,200--
6625必應創造91.7889.753,00090.352,90092.9989.7090.4790.3523,460--
6626唯晶數位88.7688.903,00090.003,00089.5087.0188.7789.5057,100--
6627飛躍文創52.0251.913,00052.493,00052.2551.9052.1652.2513,051--
6633萊鎂醫療46.6243.513,00045.006,00045.1843.7144.7144.0035,800--
7421易宏生物24.0223.002,00023.502,00023.5023.0023.1723.5010,000--
7443凡事康流17.2817.285,00018.105,00017.5017.5017.5017.501,000--
8028昇陽國際32.6831.953,00032.205,00032.7831.7132.1632.20398,052--
8041東元精電10.5810.962,80011.525,00011.0510.9611.0110.965,200--
8045達運光電16.1614.5010,00015.105,00014.8013.9014.3014.70157,328--
8104錸寶科技158.60158.012,267158.892,009159.59158.00159.01158.3253,004--
8115帝聞19.9419.343,50019.555,00020.4619.3419.6119.3477,580--
8122神通電腦21.2320.715,00021.775,00021.7721.7721.7721.779,330--
8127利汎科技5.895.611,0005.895,0005.615.615.615.614,000--
8179旭德科技7.147.125,0007.185,0007.177.127.157.1420,000--
8197研能科技11.5411.295,00011.654,00011.6511.6511.6511.654,000--
8281歐普羅科16.2115.965,00016.294,98016.3016.0016.1116.2935,320--
8329台灣電視6.926.915,0007.255,0007.106.937.037.0028,000--
8342益張實業81.3581.802,00082.003,00082.5081.8082.1081.8046,920106.03.16送件申請上櫃
8351新東亞微6.536.435,0006.545,0006.536.416.496.5071,000--
8359錢櫃企業81.0079.753,00081.505,97081.5081.5081.5081.5030--
8367建新國際29.1828.613,00029.003,00029.4928.9129.0329.0910,059--
8440綠電再生18.5017.595,00018.494,89018.4917.6418.0918.49210--
8458影一製作22.2621.203,00021.543,00021.4121.4021.4021.407,000105.12.21送件申請上櫃
8478東哥企業141.76137.003,000141.003,000141.00137.00139.26137.0029,000--
8487愛爾達科32.8631.253,00032.806,00032.8331.3031.8132.833,000--
8490台灣利得29.0628.413,00029.443,00029.4428.4128.8529.4414,000--
8491真好玩娛33.6533.706,00035.476,00034.7034.4034.4834.5015,000--
8492兔將創意42.8143.833,00044.201,00044.2042.5243.9944.2020,208--
8495經緯航太30.6731.783,10032.005,00031.9930.6231.5831.8048,299--
8496台霖生物16.2316.075,00016.805,00016.5016.2016.3016.503,000--
8497聯廣傳播80.9580.002,00081.993,00081.0080.0080.6580.006,500--
9957燁聯鋼鐵6.746.765,0006.8013,0006.806.756.776.76125,500--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883