未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 251家    累計成交金額 741,440,487元    總成交筆數 6,727筆    總成交數量 13,354,188股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食22.2021.803,00022.903,00022.9021.8022.1522.909,100--
1269乾杯123.20123.004,000126.992,000126.99126.99126.99126.991--
1563巧新科技52.0652.022,00052.343,00052.3551.8552.1252.2573,762--
1585鎧鉅科技9.258.9110,0009.3710,0009.359.199.259.1915,000--
1594日高工程13.7613.423,80014.105,00013.4213.4213.4213.421,200--
1780立弘生化16.4516.425,00016.545,00016.9916.4516.5016.5437,600--
1814東聯光訊10.019.941,00010.115,00010.099.949.9710.0011,001--
2237華德動能19.5219.364,00019.535,00019.5019.3619.4519.3616,000--
2241艾姆勒車49.8049.646,00050.154,99950.1549.2449.5150.15104,492--
2246凱勝綠能16.8916.515,00017.155,00017.2416.5116.6916.7222,101--
2248華勝汽車47.8045.703,00047.933,00047.8047.8047.8047.8010,000--
2599樂揚建設18.1618.499,00018.635,00018.6418.1118.5318.5362,202--
2721F-楷捷8.978.9711,0009.0310,0009.019.009.009.0110,000--
2730美麗信酒8.378.015,0008.414,9908.418.418.418.4110--
2733維格餅家32.9033.001,00034.505,00033.1032.4632.9033.0014,700--
2741人杰老四47.2947.103,00049.303,00048.1047.2047.5747.606,000--
2942京站實業48.1948.013,00048.303,00048.2048.1048.1448.209,000--
2945三商家購121.00121.012,000124.001,970124.00123.00123.01124.005,030--
3097拍檔科技19.9219.343,00020.242,00020.2419.3419.6420.243,000--
3117年程科技5.935.814,6746.094,9356.095.816.016.091,204--
3138耀登科技12.6412.355,00012.7510,00012.6412.5012.5612.6452,093--
3150鈺寶科技6.917.355,0007.685,0007.477.157.267.4731,000--
3158嘉實資訊37.4937.863,00038.043,00037.9937.9937.9937.993,000--
3168眾福科技17.3516.115,00016.802,00017.3616.5016.7316.8046,626--
3184微邦科技22.5021.943,00022.393,00022.4122.1822.2922.2513,000--
3357西北台慶29.6729.525,00029.705,00030.0629.3629.5729.52220,034--
3391佳得股份9.038.725,0009.144,0009.368.929.129.1432,010--
3429彥陽科技7.087.105,0007.304,0007.307.107.207.302,000--
3430奇鈦科技47.1045.863,00046.992,99947.7846.3546.9546.9943,201--
3543州巧科技15.0014.505,00014.995,00015.0414.6214.9214.6278,100--
3585聯致科技4.184.195,0004.305,0004.324.204.214.209,500--
3592瑞鼎科技75.2872.923,00073.352,00075.5572.9774.0473.35362,169--
3595山太士13.4412.704,00013.355,00013.4412.3512.8613.36118,100--
3601前源科技4.924.475,0004.6710,0004.714.604.684.6036,000--
3603建祥國際4.324.195,0004.395,0004.354.184.314.3219,188--
3627華信光電27.0926.513,00027.083,00027.3026.5127.0126.5126,000--
3633云光科技39.3539.383,00039.623,00039.6339.3039.5139.4529,100--
3674康訊科技5.685.4010,0005.689,0005.685.685.685.681,000--
3688華立捷科90.8989.3115,00091.995,00092.5189.3190.4290.5017,002--
4117普生13.9113.415,00013.934,99013.9313.9313.9313.9310--
4132國鼎生物30.8730.933,00031.293,00031.3030.8131.0130.9487,000--
4135天賜爾生6.756.115,0006.425,0006.456.136.226.2141,500--
4150優你康光10.6510.622,00010.675,00010.7210.6210.6710.6283,000--
4159泉盛生物16.1215.6010,00015.995,00016.1915.5615.8215.7895,903--
4166友霖生技16.1016.005,00016.405,00016.2616.0016.1816.2615,355--
4169泰宗生物22.1321.6510,00021.803,00021.8121.6521.7421.7011,000--
4170鑫品生醫19.7319.205,00019.604,00020.0719.2019.4319.6048,000--
4172因華生技7.897.795,0008.178,0008.177.778.048.1719,210--
4177柏登生醫4.244.4010,0004.6210,0005.014.064.414.50657,643--
4186台灣尖端19.9419.775,00020.464,00020.4619.7619.8520.4614,000--
4191法德生技49.4648.893,00049.793,00050.0048.8949.4149.7946,102--
4193喬本生醫46.0645.923,00046.303,00046.4945.8746.1146.1535,879--
4195基龍米克15.0214.793,00015.525,00015.0014.7914.9114.795,200--
4197暐世生物10.8910.825,00011.005,00010.9910.9910.9910.995,000--
4427展頌10.039.931,00010.035,0009.939.939.939.934,000--
4431敏成19.5619.105,00019.552,80019.5519.5519.5519.552,200--
4537旭東機械11.4711.2510,00011.825,00011.8211.4511.5111.8211,800--
4544春日機械22.1021.933,00022.673,00022.2022.1022.1122.204,688--
4546長亨精密120.03118.102,000120.981,000120.98119.50120.22120.9857,200--
4559久裕興業6.996.725,0007.064,5557.066.716.767.0611,445--
4564元翎精密38.9339.465,00039.7610,00040.0239.0039.6839.47944,910107.12.21證交所同意上市契約
4565宏偉電機35.9637.213,00038.253,00038.0036.4837.5437.6141,307--
4572駐龍精密138.16136.012,000137.404,000138.50136.51137.20136.5114,000--
4573高明鐵企47.0546.403,00047.002,90047.3046.0046.8047.0020,900--
4575銓寶工業47.0246.013,00047.453,00047.6346.5047.1847.3563,000--
4576大銀微系74.3873.008,00075.994,99075.9972.5073.5775.9977,305--
4580捷流閥業82.3981.313,00082.993,00082.9981.8082.0082.9963,000--
4730通用矽酮13.6413.565,00014.004,90014.0014.0014.0014.00100--
4738尚志精密2.552.4810,0002.605,0002.602.492.572.5514,000--
4752聯超實業20.4020.213,00020.593,00020.4020.3320.3720.3438,000--
4760勤凱科技27.7525.953,00026.193,00027.9026.0026.8526.00174,141107.12.25櫃買中心同意上櫃契約
4765磐采25.1224.513,00025.083,00025.1024.8224.9924.8576,500--
4923力士科技34.4835.024,00035.683,00035.4934.2135.1035.30102,001--
4925智微科技15.8615.0015,00015.744,99915.9515.2115.8115.74152,001--
4931新盛力科18.1317.9416,00018.605,00018.2017.8018.0118.00160,000--
4951精拓科技12.3812.295,00012.674,81612.6712.2912.4112.674,184--
4980佐臻13.0913.165,00013.555,00013.5013.5013.5013.5010,000--
5216台灣優燈6.286.564,0006.844,8996.846.566.636.8411,101--
5222全訊科技62.0661.823,00062.933,00062.1061.9261.9962.0018,001--
5233有量科技33.5833.603,00034.103,00035.6033.6234.3733.7234,037--
5240建騰創達7.106.755,0007.095,0006.946.946.946.945,000--
5244弘凱光電10.3510.115,00010.556,00010.5010.5010.5010.50500--
5248景傳光電31.0831.013,00032.003,00031.0131.0131.0131.012,000--
5254欣訊科技18.9817.275,00018.105,00019.0018.0118.1318.0117,100--
5256銳捷科技6.016.185,0006.485,0006.336.156.246.2050,000--
5262立達國際4.284.016,6934.2210,0004.284.014.094.0455,311--
5271紘通企業2.982.885,0003.024,9803.022.852.923.0242,430--
5277葳天科技10.9410.675,00011.225,00011.0010.8810.9111.007,000--
5283禾聯碩105.29106.512,000107.691,700111.34106.70108.71107.69134,776108.01.18上市審議會通過
5286育駿科技16.1015.505,00016.205,00016.2016.1016.1616.1035,000--
5297廣化科技9.819.811,00010.225,00010.219.8110.009.8117,000--
5863瑞興商業10.2910.295,00010.534,87410.5310.2510.3010.3317,941--
6027德信綜合3.924.005,0004.105,0004.034.034.034.035,000--
6272驊陞科技4.044.065,0004.145,0004.104.004.074.08165,000--
6403群登科技8.768.465,0008.883,0008.888.888.888.882,000--
6407相互19.1518.985,00019.374,99019.3718.8018.9719.3757,210--
6418詠昇電子32.7232.313,00033.493,00033.7032.4932.8433.7070,400107.11.28櫃買中心同意上櫃契約
6423億而得微50.1049.003,00049.743,00049.7949.5149.6149.796,002--
6428台灣淘米12.8011.986,00012.6110,00012.6111.9812.2412.3111,000--
6434達輝光電5.014.865,0005.055,0005.054.985.005.0047,000--
6468網石棒辣75.3870.783,00073.005,00074.2370.7872.8270.7832,003--
6473好玩家3.984.595,0004.825,0005.134.034.754.62483,098--
6475岱煒科技19.7419.515,00020.313,00019.8019.5019.7119.8014,000--
6490凌昇能源3.683.365,0003.525,0003.543.383.483.4918,000--
6491晶碩光學171.44170.005,000177.005,000177.00170.00173.30177.009,705--
6493雷虎生技30.9629.913,00030.603,00030.5030.0030.2030.0015,000--
6495F-納諾28.6328.125,00028.323,00028.3927.5128.0328.26144,297--
6498久禾光電11.6711.4010,00011.995,00011.9411.9011.9211.902,000--
6511綠晁科技1.541.2710,0001.3310,0001.581.271.361.33258,068--
6516勤崴國際197.79186.122,000195.892,000197.79187.00189.96188.505,710108.01.16上櫃審議會通過
6518康科特14.6514.305,00014.995,00015.0014.7014.7315.008,300--
6527明達醫學51.8851.816,00052.503,00052.5051.5151.9352.507,000--
6529研鼎智能12.7913.055,00013.688,99913.6812.8313.2013.6873,241--
6534正瀚生技132.30132.513,000134.493,000133.20132.51133.06132.5111,200--
6536碩豐數位19.3619.875,00020.793,00020.9319.6620.0520.8932,508--
6539翔宇生醫52.3249.413,00050.502,90052.6150.0050.3850.5026,700--
6549景凱生物6.636.5110,0006.8310,0006.836.516.666.8387,001--
6550F-北極30.0726.593,00026.802,99930.1925.9227.6626.801,348,395--
6553豐華生物33.5834.806,00035.203,00035.0133.8034.2935.00231,618--
6555榮炭科技34.2934.003,00034.343,00034.4134.0034.1934.0146,500--
6559研晶光電12.5612.105,00012.725,00012.7312.7212.7312.727,100--
6562聯亞藥業13.0412.935,00013.505,00013.5312.8113.3613.3960,000--
6564安特羅生24.2724.113,00025.193,00025.2024.4024.5924.4014,000--
6565物聯智慧10.339.905,00010.365,00010.3510.3510.3510.351,000--
6566創益生技23.6924.913,00026.203,00025.0524.2024.6624.9115,300--
6572博錸生技14.4913.795,00014.203,00014.4914.0014.0714.2013,000--
6575心悅生醫58.9458.843,00059.193,00060.0058.5058.9659.1958,772--
6580台睿生物20.0119.675,00020.094,90020.0919.6719.8820.0939,200--
6584南俊國際42.0641.023,00042.003,00041.2041.2041.2041.201,000--
6586醣基生醫30.4130.211,00030.775,00030.9930.2030.3930.30105,650--
6588東典光電74.5776.603,00078.933,00078.0074.9977.0877.5052,900--
6589台康生技34.8236.705,00036.875,00036.9935.0036.5436.74974,272107.12.18送件申請上櫃
6592和潤企業77.4877.363,00077.763,00077.7577.1177.5377.5015,460--
6595光禹國際50.4847.553,00049.993,00050.9948.4549.1449.5027,000--
6598F-瑞磁38.5637.253,00038.793,00039.1838.4138.5238.417,030--
6599普達系統18.3918.005,00018.304,00018.3918.3018.3118.301,300--
6610安成生物19.9019.803,00020.005,00019.8019.8019.8019.806,200--
6611辣椒方舟5.474.9410,0005.2010,0005.845.165.335.1626,010--
6617共信-K64.8064.053,00065.852,34765.9365.0065.5365.8513,823--
6618永虹先進59.4959.023,00059.433,00060.0059.0659.3459.4334,011--
6620漢達生技31.0530.801,00031.493,00031.4930.8031.1331.0021,000--
6621華宇藥品13.5012.915,00013.535,00013.5313.5313.5313.532,000--
6622百聿數碼27.4925.463,00026.643,00026.5926.5126.5626.518,000--
6626唯晶數位49.6749.053,00049.915,00050.3049.5949.7949.9119,350--
6633萊鎂醫療22.9522.333,00023.195,00023.2923.0523.0823.191,150--
6634欣耀生醫16.6316.355,00016.845,00016.8516.8516.8516.851,000--
6638沅聖科技167.40174.012,000175.002,000177.00168.50174.28175.00111,440--
6639源大環能17.8117.715,00018.205,00018.1018.1018.1018.102,000--
6642富致科技32.9432.796,00033.493,00032.9032.9032.9032.906,000--
6643丹星科技290.70292.012,000293.902,000296.99290.00292.76292.99173,881107.10.01櫃買中心同意上櫃契約
6645金萬林企23.1322.003,00023.006,00023.4022.6122.8122.618,000--
6649台灣生醫56.2254.705,00057.405,00057.4055.0055.7756.6024,000107.11.30送件申請上櫃
6650帝圖科技24.3526.433,00026.893,00027.2826.2126.8526.7998,953--
6651全宇昕科67.1367.413,00067.943,00070.5166.5067.2767.9494,420107.11.30送件申請上櫃
6652雅祥生技25.1824.434,99025.695,00025.7024.0325.2624.43167,170--
6657華安醫學47.3548.012,00048.992,99948.9947.3647.9648.9988,052--
6661威健20.8120.413,00020.783,00020.7720.4320.7520.772,100--
6662樂斯科生49.0048.263,00049.203,00049.2048.8048.9348.8016,470107.12.25櫃買中心同意上櫃契約
6665康聯生醫118.00117.002,000122.002,000120.00117.60118.39120.003,019--
6669緯穎科技331.81316.033,000319.495,000332.99316.03321.18318.00842,818107.12.22證交所同意上市契約
6672騰輝電子71.9370.673,00072.965,00071.9370.1170.9971.0167,002107.12.19證交所同意上市契約
6673和詮科技30.2830.054,00030.463,00030.8030.0330.4030.3269,001--
6677瑩碩生技32.7131.003,00032.403,00032.2031.5031.9231.505,000--
6679鈺太科技67.6968.903,00069.203,00069.6068.7069.1169.1052,020107.11.26送件申請上櫃
6682碩鑽材料9.839.715,00010.195,00010.0010.0010.0010.005,000--
6683雍智科技93.7298.013,000100.003,000100.0094.9997.5998.5072,659107.12.11送件申請上櫃
6688海樂影業34.7032.786,00034.506,00035.0033.2534.2535.0057,000--
6689伊雲谷數150.65149.035,000151.793,000151.49150.00150.57151.0016,010--
6691洋基工程147.38146.412,000147.982,000146.90146.04146.60146.9014,000--
6692進金生能43.5145.013,00046.803,00046.3244.5045.5046.3239,000--
6693廣閎科技25.4326.706,00027.993,00027.3025.4326.8527.0057,051--
6695芯鼎科技16.1615.405,00016.155,00016.1015.9016.0016.0020,500--
6696仁新醫藥39.5238.213,00038.923,00039.8838.8039.3638.8053,100--
6698旭暉應用58.9862.603,00063.707,00063.8060.8062.6863.50234,006--
6703軒郁國際113.58113.505,000115.772,000114.35112.66113.53113.8615,325--
6705振躍精密42.8040.665,00042.806,00040.6640.6640.6640.661,000--
6706惠特科技50.4749.503,00050.003,00050.6949.4049.9950.00101,130--
6712長聖國際91.2687.523,00092.103,00092.1091.2891.2992.103,020--
6713博謙生技31.1129.313,00030.804,00031.2230.0030.4230.5027,000--
6715嘉基科技100.0299.523,000100.323,000101.4998.0099.95100.0064,101--
6716應廣科技38.0436.113,00037.793,00037.9936.1136.9236.1112,450--
6717智慧光科32.5032.002,00032.953,00032.5032.0032.3332.003,000--
6723傑智環境40.2439.003,00040.003,00040.0039.0039.7339.005,500--
6724創王光電27.6324.003,00024.743,00026.7023.2824.7224.5042,000--
7516清淨海生30.2030.612,00031.303,00030.9930.2030.6730.6139,000--
8045達運光電9.909.815,0009.944,0009.949.899.909.907,000--
8089康全電訊51.3852.013,00052.393,00053.1751.4952.4352.01168,966--
8115帝聞16.0315.994,00016.065,00016.1015.9916.0315.9943,000--
8119公信電子11.9511.825,00012.115,00012.1211.8611.9511.8627,000--
8122神通電腦24.1823.5010,00024.7010,00024.7023.5024.2024.505,700--
8179旭德科技9.559.395,0009.455,0009.519.409.469.42128,000--
8284三竹資訊30.3030.413,00031.392,80031.4930.5030.7131.391,300--
8298威睿科技30.8029.503,00030.942,00030.9430.9430.9430.941,000--
8359錢櫃企業115.71114.402,000115.981,990118.92115.34116.12115.9840,171--
8479台灣藝術11.4011.201,00011.608,00011.6011.1511.3611.2029,000--
8487愛爾達科21.0421.356,00022.313,00021.9721.9621.9621.979,000--
8490台灣利得26.7926.503,00027.363,00027.3027.3027.3027.303,000--
8491真好玩娛50.6450.015,00051.043,00050.6050.0150.4450.0111,000--
8492兔將創意13.1412.147,00012.7710,00012.7812.1412.6012.1414,001--
8495經緯航太23.9622.806,00024.005,00024.0022.7723.0324.0091,000--
8496台霖生物9.999.065,0009.525,0009.999.319.619.5018,000--
9957燁聯鋼鐵6.926.842,6016.9410,0006.956.806.866.8491,161--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883