未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 238家    累計成交金額 557,527,345元    總成交筆數 5,325筆    總成交數量 11,456,744股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1269乾杯93.3993.303,00096.503,00096.5093.5093.9194.553,654--
1563巧新科技53.7553.062,00053.373,00054.0252.9553.2753.20493,855--
1594日高工程10.7210.679,00011.239,99011.2310.6710.6811.231,010--
1780立弘生化17.7817.935,00018.415,00018.0517.7117.8617.9931,724--
1814東聯光訊12.9812.715,00013.035,00013.0312.7612.8912.8030,005--
2237華德動能15.4815.1910,00015.505,00015.5015.2115.3015.2116,250--
2241艾姆勒車51.7950.963,00051.252,00051.9850.9651.2951.2540,555--
2246凱勝綠能20.8420.303,00020.405,80021.0020.3120.5020.40100,700--
2247汎德永業201.51201.502,000204.491,989204.49201.51201.67204.491,121--
2599樂揚建設19.7919.715,00019.865,00019.9019.7119.7819.8690,023--
2721F-楷捷7.677.515,0007.756,0007.727.677.687.7213,307--
2733維格餅家26.8426.313,00027.295,00027.0026.3126.4726.5014,182--
2741人杰老四47.8147.203,00048.002,99948.0047.0047.3048.0019,103--
2752豆府130.14124.462,000129.904,000130.90127.61128.32128.005,700108.07.26櫃買中心同意上櫃契約
2754亞洲藏壽124.75125.112,000127.492,000127.99125.21126.34125.212,520--
2755揚秦國際59.0059.022,95260.993,00060.3059.0260.0159.021,248--
2938床的世界35.0234.293,00035.773,00035.3635.3035.3335.358,001--
2942京站實業50.9750.143,00050.573,00050.8950.3050.4350.5029,910--
2945三商家購101.1899.703,000101.493,000101.9999.70101.2799.706,302--
3097拍檔科技24.7324.233,00025.403,00025.5824.2524.7624.3046,000--
3117年程科技4.804.684,0004.835,0004.704.684.704.686,000--
3138耀登科技40.7939.783,00040.1210,00041.0039.1540.1640.12326,934--
3150鈺寶科技6.886.845,0007.155,0006.956.906.936.9510,000--
3158嘉實資訊40.1240.121,00041.993,00041.9940.1240.6040.1211,001--
3168眾福科技27.8927.003,00027.705,00027.9827.5027.6327.6243,000--
3184微邦科技17.0316.913,00017.154,00017.1516.3116.8116.917,000--
3357西北台慶30.5630.502,00030.693,00030.9630.5030.6530.5030,013--
3391佳得股份8.838.975,0009.265,0009.199.009.089.1048,000--
3429彥陽科技7.087.015,0007.184,9007.187.087.127.183,200--
3430奇鈦科技53.6053.523,00053.986,00053.7853.5253.7153.529,450--
3543州巧科技17.2917.055,00017.265,00017.3117.2017.2417.2032,500--
3585聯致科技4.604.485,0004.665,0004.624.474.564.5520,000--
3592瑞鼎科技96.4597.603,00098.282,99998.2896.8097.5598.2876,761--
3595山太士13.6413.4010,00014.1010,00013.9013.3013.5713.8060,000--
3603建祥國際3.764.125,0004.314,0004.633.944.234.3186,020--
3627華信光電22.6622.4810,00023.077,00022.6622.0422.3022.5010,000--
3633云光科技40.3240.203,00040.493,00040.4440.1840.3640.209,000--
3659百辰光電14.3814.965,00015.325,00015.8314.1015.2215.05227,002--
3674康訊科技5.965.661,3305.945,0005.945.665.765.945,670--
3678聯享光電8.048.455,0008.795,0008.948.378.838.5272,000--
3688華立捷科89.5293.5110,00094.9910,00095.4989.6293.0294.49397,290--
4117普生8.047.705,0008.094,9908.098.098.098.0910--
4132國鼎生物40.0439.013,00039.702,00041.2639.0039.9639.70192,041--
4135天賜爾生6.396.355,0006.604,9006.706.376.546.60129,400--
4150優你康光17.0717.4810,00017.5610,00017.8516.9017.3417.551,212,691--
4151明躍國際6.696.465,0006.785,0006.786.786.786.78144--
4166友霖生技18.4418.049,00018.305,00018.2918.0418.1718.044,451--
4169泰宗生物22.5422.226,00022.823,00022.6222.0122.4522.5044,000--
4170鑫品生醫16.6016.095,00016.254,50016.5516.0116.3216.2480,726--
4172因華生技10.4710.465,00010.705,00010.5510.4110.4810.5573,000--
4186台灣尖端20.4920.213,00020.933,00020.9420.0420.3520.3836,000--
4191法德生技46.1646.013,00046.455,99946.8045.9046.3346.4552,106--
4193喬本生醫24.1523.602,03124.056,00024.1523.5123.8923.60122,688--
4194禾伸堂生11.7011.505,00012.005,00011.5111.5111.5111.512,000--
4195基龍米克14.0013.6510,00014.059,99914.0513.6613.7814.058,002--
4197暐世生物12.8512.774,99713.1410,00012.7712.7712.7712.773--
4431敏成13.9713.825,00013.993,20013.9913.9913.9913.991,800--
4440宜新實業46.1647.513,00049.993,00049.4746.8348.0848.0022,298--
4544春日機械24.1024.205,97025.093,00024.7024.2024.6524.2078,030--
4546長亨精密156.07155.662,000157.482,000158.99156.00157.80158.3473,000--
4558寶緯工業15.1714.4410,00015.174,95015.1715.1715.1715.1750--
4559久裕興業6.005.905,0006.204,8966.206.206.206.20104--
4565宏偉電機45.4943.963,00044.543,00044.6144.0044.3744.0021,000--
4570傑生工業38.0136.733,00038.643,00038.0138.0138.0138.013,000--
4573高明鐵企30.5329.503,00030.193,00030.1929.7029.9830.1867,040--
4578總格精密75.4373.003,00075.302,35075.3074.7074.9375.3034,650--
4580捷流閥業104.91104.502,000106.262,000105.00103.81104.43104.7044,700108.09.03送件申請上櫃
4730通用矽酮12.2511.725,00012.305,00012.3212.1512.1612.296,200--
4732彥臣生技25.2325.763,00026.083,00026.2825.2025.8926.00205,604--
4738尚志精密2.672.5010,0002.639,0002.772.552.662.6392,000--
4752聯超實業15.7515.215,00015.995,00015.8615.8615.8615.864,000--
4923力士科技22.3022.313,00022.953,00023.0022.3522.4622.376,000--
4925智微科技18.2317.965,00018.304,99918.3217.9618.1918.3045,201--
4945陞達科技40.5239.513,00041.003,00040.5039.9040.1640.1018,000--
4980佐臻16.9817.045,00017.855,00017.8217.5017.6317.5017,000--
5216台灣優燈5.745.4810,0005.7610,0005.745.745.745.7410,000--
5222全訊科技78.0176.036,00077.503,00078.2376.1277.3476.1248,670--
5228鈺鎧科技11.8411.835,00012.005,00011.8711.8711.8711.875,000--
5233有量科技37.1536.882,77937.193,00037.3036.5137.0336.8823,800--
5244弘凱光電11.0311.035,00011.295,00011.2811.0311.0811.0733,050--
5248景傳光電30.9930.113,00031.003,00030.9930.9930.9930.992,050--
5254欣訊科技20.4820.113,00020.603,00020.5020.2020.3020.204,000--
5256銳捷科技5.014.9310,0005.1810,0005.104.934.975.0067,000--
5262立達國際4.564.5210,0004.703,0004.704.484.524.70101,000--
5267龍翩真空37.0036.883,00037.233,00037.1237.0037.0537.0022,000--
5271紘通企業4.244.236,0004.273,0004.394.234.254.2756,000--
5297廣化科技12.4612.335,00012.835,00012.5512.5512.5512.552,000--
5859遠雄人壽7.107.115,0007.1710,0007.177.097.137.1525,000--
5863瑞興商業12.2512.2010,00012.355,00012.3411.8912.2412.3060,692--
6028公勝保險43.0041.405,00043.202,40043.2043.0043.0343.203,600--
6272驊陞科技3.923.8010,0003.945,0003.903.813.833.857,000--
6403群登科技9.979.365,0009.835,00010.419.429.689.5129,598--
6407相互32.4932.313,00032.472,00032.5632.3132.4132.4785,001--
6423億而得微61.5660.513,00061.305,99962.0060.5160.7861.306,008--
6428台灣淘米9.839.305,0009.774,8449.779.779.779.771,156--
6434達輝光電5.965.305,0005.555,0005.755.505.605.5434,900--
6445經絡動力19.7919.015,00019.894,90019.8919.3019.8019.891,103--
6473好玩家3.553.6910,0003.845,0003.853.563.693.81134,000--
6474華豫寧29.5629.003,00029.653,00029.4029.4029.4029.403,000--
6475岱煒科技15.3415.015,00015.345,00015.4015.0215.2515.0214,000--
6491晶碩光學198.04196.0010,000203.005,000205.00196.00198.21203.0095,855108.07.22證交所同意上市契約
6493雷虎生技30.1229.863,00030.133,00030.1929.9230.0229.928,000--
6495F-納諾13.7012.835,00012.995,00013.7912.7313.0812.95322,390--
6527明達醫學84.5484.523,00085.393,00085.2984.8085.0285.2933,637108.08.29送件申請上櫃
6529研鼎智能10.019.975,00010.3010,00010.2910.2910.2910.295,000--
6534正瀚生技96.1095.0110,00099.995,00097.0195.0195.7397.0016,620--
6536碩豐數位24.0324.005,98425.042,99925.0423.5224.3525.0410,020--
6539翔宇生醫57.9058.602,00059.203,00059.4657.6158.5658.6013,460--
6543普惠醫工18.3018.2110,00018.797,00018.7918.4018.5318.7943,000--
6545擎力科技5.686.9310,0007.285,0006.965.726.556.9673,000--
6549景凱生物9.719.5110,0009.9920,0009.999.519.689.7026,300--
6550F-北極13.7613.6510,00013.795,00013.8913.6113.7413.70355,124--
6553豐華生物44.2344.179,30044.503,00044.2644.0044.1544.1740,700--
6555榮炭科技29.7529.613,00029.983,00029.7529.6629.6829.665,100--
6559研晶光電10.319.903,00010.415,00010.419.9010.009.902,500--
6562聯亞藥業13.9313.635,00014.145,00013.9613.4013.6913.6982,000--
6564安特羅生24.5624.505,00025.763,00024.5124.5024.5124.504,000--
6566創益生技22.0421.733,00022.592,00022.7122.5922.5922.591,002--
6575心悅生醫50.2851.313,00052.503,00052.0050.0150.7452.00112,541--
6584南俊國際35.5035.202,00035.803,00035.5035.2035.4435.505,000--
6586醣基生醫26.5426.402,00026.606,00026.6026.3826.4926.4056,000--
6588東典光電92.1290.733,00092.006,00092.1291.0091.4991.0025,630--
6592和潤企業140.69140.812,000141.941,964141.99140.49141.05141.9417,137--
6595光禹國際41.5740.863,00042.992,90042.9942.9942.9942.99100--
6599普達系統19.9119.485,00020.003,00020.0019.9019.9319.9013,000--
6610安成生物14.0613.915,00014.105,00014.5014.0014.0414.1020,200--
6611辣椒方舟7.507.375,0007.605,0007.557.507.537.5023,000--
6617共信-K60.2360.003,00060.999,95060.9960.0160.2960.9928,320--
6618永虹先進67.5966.805,00067.295,00067.4066.8067.0667.0053,800--
6620漢達生技30.0930.002,00030.403,00030.0130.0030.0130.004,000--
6621華宇藥品9.389.1210,0009.585,0009.609.129.449.593,000--
6622百聿數碼34.7034.511,00034.943,00034.9934.5034.7834.9422,100--
6626唯數娛樂40.7740.013,00041.792,99041.7941.7941.7941.7910--
6633萊鎂醫療14.5913.875,00014.055,00014.6814.0014.2114.0044,250--
6634欣耀生醫21.2621.236,00022.003,00021.5821.5821.5821.583,000--
6637醫影46.2746.003,00046.701,00046.7046.7046.7046.702,000--
6638沅聖科技203.44194.402,000195.601,990204.13191.34196.64195.60230,684--
6639源大環能19.0619.005,00019.894,00019.8919.8919.8919.891,000--
6642富致科技39.7440.865,00041.993,00041.3840.0140.7641.00147,200108.06.27櫃買中心同意上櫃契約
6648斯其大科49.3046.996,00048.983,00048.3048.0048.1348.006,000--
6650帝圖科技35.8035.703,00036.053,00036.0935.7035.8836.007,000--
6651全宇昕科46.6345.802,47446.932,99546.9345.8046.2746.9310,956--
6652雅祥生技20.3420.342,00020.523,00020.4720.3020.3920.3435,000--
6657華安醫學69.7069.923,00070.992,00070.9969.0069.8470.99397,263--
6661威健23.6722.733,00023.673,00023.6723.4823.5323.484,000--
6665康聯生醫141.86138.302,000142.002,000139.00137.75138.49138.506,800--
6677瑩碩生技30.7030.713,00032.303,00032.2032.0032.1032.0020--
6682碩鑽材料7.176.9410,0007.0310,0007.256.957.017.03276,816--
6684安格科技16.8216.8010,00017.355,00017.0017.0017.0017.005,000--
6688海樂影業31.7030.703,00032.293,00032.2932.2932.2932.29100--
6689伊雲谷數219.32218.013,000223.995,000225.00219.00221.74219.7070,862108.09.12送件申請上櫃
6690安硌穈T122.19112.702,000117.252,000119.00110.00113.15117.2557,421108.08.29櫃買中心同意上櫃契約
6691洋基工程146.01144.812,000145.892,000147.50144.90145.79145.8912,132--
6692進金生能43.7843.913,00045.793,00044.8043.8044.2544.3027,400--
6693廣閎科技30.0629.003,00030.093,00030.1030.0030.0530.006,000--
6695芯鼎科技20.3420.703,00021.442,99922.1020.3120.6921.4475,726--
6697東捷資訊42.9142.606,00043.803,00043.5042.6043.1243.5012,242108.08.23送件申請上櫃
6698旭暉應用89.5190.453,00091.113,00091.5089.2390.9691.2077,723108.09.02證交所同意上市契約
6703軒郁國際87.9485.663,00088.262,00088.9785.6687.6088.265,270--
6705振躍精密38.5037.103,00039.003,00037.6037.3037.4537.302,000--
6706惠特科技68.8569.008,00069.305,00069.4969.0069.1969.30141,718--
6712長聖國際176.16172.002,000173.712,000176.97171.62173.02172.52169,112--
6715嘉基科技99.6096.695,00098.403,00099.9896.0197.6498.4079,504108.08.30證交所同意上市契約
6716應廣科技34.7136.5040037.003,00037.0034.7135.6836.5017,950--
6717智慧光科16.5815.855,00016.665,00016.6816.6016.6616.603,750--
6720久昌科技24.9224.713,00025.106,00024.9924.9924.9924.996,000--
6721信實保全42.3542.003,00043.005,00043.0042.1442.3743.004,100--
6723傑智環境32.4132.603,50034.203,00034.2132.4132.5932.6012,530--
6724創王光電18.8618.105,00018.795,00018.8418.4418.5118.5019,000--
6727亞泰金屬70.6468.713,00069.692,00070.9067.0068.4169.69160,534--
6729機光科技20.4720.963,00021.201,08021.3020.5020.8521.30211,050--
6732昇佳電子554.45550.012,000561.992,000569.99538.01554.48561.00171,563--
6733博晟生醫29.9329.013,00029.485,00029.8929.3029.4829.30102,188--
6734安盛生科24.8024.802,00025.795,00024.8224.8024.8124.806,000--
6736碩辣椒61.0862.013,00063.493,00062.5059.5061.0762.0125,800--
6738鼎睄あ87.5186.213,00088.253,00088.2986.0086.6788.2465,205--
7516清淨海生19.9419.905,00020.095,00020.0019.8019.9919.8021,344--
8045達運光電10.3810.355,00010.485,00010.5010.4010.4310.4523,000--
8089康全電訊25.1525.013,00025.273,00025.1225.0125.0825.103,100--
8115帝聞20.4320.493,00020.603,00020.6620.4020.5620.59129,550--
8119公信電子15.4215.4030,00015.5015,00015.5015.2015.4415.45147,300--
8179旭德科技10.9511.301,00011.5014,00011.5010.9511.2011.50509,197--
8281歐普羅科5.805.755,0006.0219,9206.026.026.026.0280--
8284三竹資訊58.3958.503,00059.203,00059.2058.5058.7858.8019,081--
8298威睿科技28.2026.603,00027.503,00027.2027.2027.2027.206,000--
8359錢櫃企業165.37165.031,850167.551,998167.55165.03166.40167.554,664--
8458影一製作15.5114.803,00015.474,99015.9914.7015.2515.47128,895--
8465德河海洋5.525.2515,0005.5215,0005.265.265.265.262,219--
8479台灣藝術4.713.485,0003.635,0003.923.333.533.52207,500--
8487愛爾達科19.4918.945,00019.885,00019.8919.0019.0119.0076--
8491真好玩娛55.2054.343,00055.483,00055.9954.3254.9855.0028,583--
8492兔將創意22.6621.613,00022.723,00022.7221.6121.6121.613,410--
8495經緯航太18.8118.525,00019.254,00019.2518.2518.7419.2522,000--
9957燁聯鋼鐵6.025.965,0006.0510,0006.056.006.026.0536,752--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883