未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 290家    累計成交金額 1,790,479,257元    總成交筆數 17,045筆    總成交數量 25,232,364股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食22.4321.606,00022.453,00022.5521.8022.0322.2031,600--
1269乾杯120.69121.002,000125.502,000124.00123.00123.01123.00503--
1271晨暉生物55.7853.603,00054.201,69956.0053.7054.6454.2061,301--
1293利統40.7740.003,00041.303,00040.8040.6040.7240.606,050--
1343旭東環保17.9517.9010,00018.201,00018.2018.1518.1718.209,000--
1563巧新科技59.0259.404,75059.7013,41360.0059.1059.5759.7055,027--
1585鎧鉅科技16.7516.605,00017.004,99817.0516.6516.9117.0035,502--
1594日高工程14.3114.1010,00014.809,03315.4514.7014.8114.7013,967--
2072世紀離岸162.49163.002,000165.001,480165.50160.50164.57165.0036,258--
2237華德動能33.6633.103,00034.002,99934.4533.0533.5834.0042,143--
2245詠勝昌30.8029.003,00030.003,00029.5529.4029.4429.407,000--
2246凱勝綠能7.207.195,0007.315,0007.507.157.317.2094,707--
2248華勝汽車20.0019.805,00020.303,00020.0020.0020.0020.0012,000--
2249湧盛電機47.3147.502,60048.001,00048.0047.5047.8547.505,400--
2252為昇科科49.9650.503,00051.002,99051.0050.0050.2051.0035,240--
2254巨鎧精密248.54243.501,999251.003,899251.00243.50250.93251.00102--
2255凱銳光電44.0745.153,00046.603,00046.3041.3044.0246.30104,000--
2256歐特明電41.4041.206,00041.656,00041.3540.9041.1741.2050,152--
2599樂揚建設15.0615.101,03115.204,00015.2015.1015.1415.2014,969--
2645長榮航太70.8171.102,00071.403,00072.0070.9071.2871.10137,302--
2730美麗信酒8.948.775,0009.155,0009.159.109.109.151,002--
2741人杰老四43.2043.002,99944.502,98044.6543.0043.0543.002,909--
2750桃禧航空20.9120.503,00021.008,00021.0021.0021.0021.001,000--
2758路易莎職111.53110.504,000113.503,999113.50110.00112.80112.004,977--
2761橘焱胡同38.0937.653,00039.453,00038.5037.6537.9838.5013,851--
2941米斯特國49.5048.903,00049.653,00049.5049.5049.5049.503,000--
2942京站實業35.3735.052,00036.303,00035.5035.0535.3135.058,280--
3117年程科技8.367.845,0008.205,0008.258.008.108.259,024--
3135凌航科技37.0136.553,00036.951,70038.3036.5036.9836.9529,293--
3150鈺寶科技35.1334.602,49836.002,99836.0034.6034.6136.00504--
3168眾福科技44.7444.153,00045.253,00045.0044.0544.9744.053,093--
3184微邦科技10.6310.705,00010.954,99911.0010.8010.9010.9523,446--
3430奇鈦科技57.4255.803,00056.302,99057.7055.4055.8856.3078,160111.06.24櫃檯中心董事會通過上櫃
3447展達通訊34.8234.203,00035.003,00034.8034.2034.2634.701,120--
3485敘豐企業36.1436.151,93037.803,00036.3036.1536.2636.304,070--
3585聯致科技9.239.005,0009.386,0009.459.169.289.3947,020--
3595山太士32.2831.153,00032.103,00032.2531.1031.8232.009,136--
3603建祥國際6.506.2810,0006.605,0006.506.186.186.502,010--
3627華信光電38.3537.653,00039.5010,00039.5038.0038.4139.5019,510--
3633云光科技40.3539.955,94540.152,00040.2539.9540.1040.1564,355--
3678聯享光電52.8852.803,00054.803,00054.2053.1053.5753.7029,669--
4117普生30.0729.002,00029.603,00030.8528.9029.2829.00311,942--
4132國鼎生物132.61134.505,000136.501,999142.50134.50136.88136.50728,108--
4136F-太和8.879.005,0009.204,9989.209.119.119.204,003--
4150優你康光10.3110.305,00010.404,99910.5010.2510.3610.40154,350--
4166友霖生技18.8718.705,00019.409,99619.5019.2019.2619.405,071--
4169泰宗生物32.2530.853,00032.252,99932.2530.8530.9032.253,078--
4172因華生技13.0312.805,00012.909,94513.6512.5513.0712.90457,164--
4186台灣尖端15.9915.7010,00016.006,49916.4515.7016.0016.0064,921--
4194禾伸堂生18.2018.005,00018.554,79918.7018.0018.2318.5587,044--
4195基龍米克17.9718.0020,00018.304,99918.6017.9018.2818.30144,031--
4197暐世生物11.0010.555,00011.003,00011.0011.0011.0011.002,000--
4431敏成健康17.1817.005,00017.355,00017.5016.9517.0517.3026,247--
4441振大環球108.94107.001,765109.001,900109.00107.00108.02107.004,600--
4537旭東機械22.4622.003,00023.052,99923.0521.9022.6823.054,882--
4546長亨精密72.1771.703,00072.602,99973.8071.7072.6172.6059,668--
4553盛復工業24.8624.503,00025.003,00024.8024.8024.8024.803,000--
4559久裕興業14.7614.201,00014.655,00015.1014.2014.5514.6545,332--
4565宏偉電機60.4560.903,00062.503,00061.0061.0061.0061.006,000--
4573高明鐵企23.0022.653,00023.102,90023.1022.7522.9023.109,100--
4575銓寶工業19.9019.555,00020.303,00020.1020.1020.1020.106,000--
4578總格精密32.0030.406,00032.005,95032.0032.0032.0032.0050--
4582聚恆科技39.0339.652,90840.102,89540.1039.0039.7440.1042,552--
4584君帆工業70.0070.006,00071.008,97571.0071.0071.0071.0025111.06.24櫃檯中心董事會通過上櫃
4732彥臣生技27.3426.603,00027.057,98827.8526.5026.7827.0560,511--
4738尚志精密5.975.813,9006.108,8966.105.805.986.1023,209--
4749新應材158.77157.504,950158.504,998161.00156.50158.34158.50355,958--
4771望隼科技98.5297.406,00098.503,000101.0097.5099.0698.4069,022--
4925智微科技99.58101.504,450103.004,059103.5099.20101.92103.0093,678--
4951精拓科技68.9169.903,00071.305,99973.3069.7071.1371.3052,678111.05.31送件申請上櫃
4980佐臻42.4744.956,00045.151,70646.2042.0044.4845.15165,614--
5233有量科技25.5125.655,00025.903,00025.9025.6025.8225.9032,258--
5240建騰創達4.954.911,0005.023,0005.024.914.955.026,000--
5248景傳光電20.3619.955,00020.403,00021.1020.2020.4420.209,600--
5254欣訊科技24.0624.002,16125.053,00024.0024.0024.0024.00839--
5262立達國際9.999.565,0009.995,0009.999.559.849.993,001--
5271紘通企業5.965.915,0005.974,9996.005.925.955.9242,004--
5277葳天科技11.3611.005,00011.5010,00011.5011.1511.3011.1523,200--
5292華懋科技60.3160.506,00061.806,00061.6061.5061.5561.602,000--
5297廣化科技13.6013.005,00013.602,76713.6013.6013.6013.602,233--
5859遠雄人壽13.1213.1015,00013.2514,90013.2513.1013.1313.25163,302--
5863瑞興商業10.9910.7515,00010.952,76010.9510.6510.8310.9516,089--
6027德信綜合6.586.504,9706.835,0006.836.506.516.501,040--
6028公勝保險47.9847.805,00050.202,00050.2050.2050.2050.201,001--
6272驊陞科技13.4613.705,00014.104,99914.1013.6013.7314.1058,507--
6403群登科技13.6713.355,00013.854,90014.0513.3013.3913.8515,800--
6407相互13.9513.0515,00013.1510,00013.7012.7513.1213.15567,181--
6423億而得微80.3780.002,85081.504,99882.8080.0081.2980.0045,671--
6434達輝光電7.346.945,0007.194,9997.636.957.237.19169,030--
6468網石棒辣58.2056.003,00058.103,00058.7058.7058.7058.701--
6473好玩家13.1512.455,00013.0514,00013.0512.4512.7813.0528,065--
6474華豫寧40.1139.953,00041.402,99941.5040.0040.1241.4033,511--
6495F-納諾36.3634.805,00035.7096036.5034.7535.3735.70265,048--
6498久禾光電26.6626.753,00027.653,00027.0026.4026.7727.0029,146--
6517保勝光學27.4527.053,00027.605,90027.7027.5027.5427.603,275--
6518康科特29.8729.902,95030.501,90030.5029.6030.0329.9013,180--
6526達發科技697.27698.004,000705.004,000718.00697.00705.49705.00146,771--
6534正瀚生技74.6574.503,00077.009,99979.6074.5076.1277.0032,969--
6536碩豐數位13.1912.705,00013.054,99413.3513.0013.0613.056,046--
6539麗彤生醫59.4759.103,00060.902,00060.9060.9060.9060.901,000--
6543普惠醫工18.2617.755,00018.3016,00018.2518.0018.0618.0012,000--
6545擎力科技13.5914.005,00014.105,00014.4513.8014.0114.0020,160--
6549景凱生物9.989.842,80210.004,99910.059.849.8810.006,325--
6555榮炭科技50.6950.603,00051.203,00051.5050.3050.6951.2084,753--
6559研晶光電11.0610.6010,00011.005,00011.0010.7010.7611.008,503--
6562聯亞藥業45.8945.005,00045.304,99545.3044.8045.0345.30406,475--
6564安特羅生39.8439.952,00040.155,99940.1539.4539.8540.15120,681--
6565物聯智慧17.3917.255,00018.055,00018.0517.5017.6318.057,100--
6566創益生技11.8112.4010,00013.059,90013.0511.9012.2813.05124,912--
6572博錸生技14.0813.8024,00013.954,96914.0513.6513.7913.95201,428--
6575心悅生醫69.6072.103,00073.106,00073.7069.8071.3473.00593,579--
6580台睿生物32.4532.104,59932.604,99632.9532.0532.1732.6083,199--
6583友松娛樂36.9434.203,00035.753,00036.8532.3034.8835.0056,397--
6584南俊國際57.2358.003,00059.503,00058.2057.3057.6958.0013,000--
6586醣基生醫177.22161.508,000163.002,894178.00161.50167.14163.003,647,204--
6595光禹國際19.1818.805,00019.654,95019.6519.2519.3619.658,100--
6606建德工業26.4326.353,00026.755,00026.7526.3526.4826.4513,100--
6610安成生物13.8613.5510,00014.104,50014.1513.5513.6114.1088,115--
6611辣椒方舟7.167.4810,0007.8710,0008.007.297.607.5652,025--
6617共信-K264.69263.503,000269.5014,944269.50264.00266.47269.50140,317--
6618永虹先進16.5516.055,00016.804,99017.1016.0016.6116.8060,020--
6620漢達生技48.7154.403,00055.304,00055.3051.2053.4755.00993,927--
6621華宇藥品10.8510.605,00010.859,11210.9510.4510.6510.8582,682--
6622百聿數碼32.3733.302,00033.905,00034.9033.0033.4933.30101,799--
6634欣耀生醫80.1080.502,97081.505,99082.2080.3080.9881.50123,270--
6637醫影41.1039.103,00040.955,99841.1039.2039.2140.951,079--
6638沅聖科技83.9382.706,00085.303,00085.4082.7083.0485.308,800--
6639源大環能11.5111.1510,00011.603,00011.6011.6011.6011.602,000--
6645金萬林企47.9049.002,99650.2025,99550.2047.4048.5950.20276,280--
6648斯其大科42.8844.603,00045.656,00046.1543.0044.9844.75111,106--
6650帝圖科技59.6559.801,10161.502,90061.5058.5059.9261.508,859--
6652雅祥生技8.098.164,4338.565,0008.208.168.198.1615,567--
6657華安醫學37.5937.356,00037.703,00038.3037.4037.8237.75312,983--
6665康聯生醫35.2935.804,00036.454,00036.3535.3536.0536.3522,875--
6673和詮科技14.1513.806,50014.5010,00013.8013.8013.8013.803,500--
6676祥翊製藥23.0722.9510,00023.609,99923.6022.9523.2423.6045,115--
6677瑩碩生技19.7419.305,00020.002,90020.0019.4019.5420.0024,745--
6682碩鑽材料27.6128.1010,00028.909,99929.0028.0528.3428.90144,131--
6689伊雲谷數240.76239.502,000246.001,526248.50240.00242.54246.001,673111.06.21證交所董事會通過上市
6692進金生能34.1532.5012,00034.151,97034.1532.6034.0634.151,093--
6695芯鼎科技57.1055.103,00056.0099057.5054.8055.9256.00363,346--
6696仁新醫藥194.47195.004,000199.004,000203.00196.50197.96199.00107,943--
6699奇邑科技24.1520.003,00020.704,90023.0519.5020.4420.70172,150--
6708天擎積體53.1553.303,00054.203,00054.0053.3053.8454.009,066--
6709昱厚生技33.0633.252,00034.103,96034.1533.0033.9134.1018,985--
6717智慧光科9.399.085,0009.324,9999.559.089.319.3215,729--
6720久昌科技34.7233.753,00035.353,00034.7534.7534.7534.751,000--
6723傑智環境21.4721.302,00021.753,00021.7021.3021.4821.4018,110--
6724創王光電21.1623.006,00023.551,99524.1521.0023.0023.55459,410--
6729機光科技17.9217.202,80017.854,99917.8517.2017.6217.8544,461--
6730常廣38.5538.503,00039.159,00039.1538.0538.8639.1511,056--
6731啟坤科技27.1427.153,00028.005,99028.3527.8027.8028.005,050--
6734安盛生科13.2112.7510,00013.254,99313.3012.5512.7613.2582,189--
6737秀育企業47.1246.803,00047.503,00047.0046.8046.9147.005,057--
6738鼎睄あ60.8060.103,00061.902,97561.9060.0060.4261.9021,895111.05.26送件申請創新板上市
6739竹陞科技30.0929.103,00030.501,90030.5029.1030.2530.502,050--
6742澤米科技102.74105.5012,000106.5012,000108.50103.00105.66106.00533,484--
6744豐技生物23.0023.006,00024.206,00024.2023.0023.5723.002,090--
6748亞果生醫20.0719.555,00020.304,93820.4020.0020.1720.3019,313--
6753龍德造船63.0162.703,00064.603,00064.6062.5064.2764.6090,110--
6755連鋐科技49.9850.502,99951.202,99951.2049.8550.1251.2061,050--
6757台灣虎航38.4139.303,00039.5599739.6038.5039.2539.55698,522110.12.28送件申請上市
6764亞洲教育67.8865.203,00067.502,80070.0065.6067.2967.5098,602--
6771平和環保67.1666.103,00067.502,99067.5066.5066.9767.5022,260--
6775穎台科技15.7115.305,00015.709,45015.7015.4015.4415.705,750--
6780學習王科30.8330.805,72631.753,00031.8030.8031.4331.809,276--
6782視陽光學202.88203.005,000209.504,724209.50209.50209.50209.50276--
6784天凱科技26.6726.053,00026.553,00026.2526.1526.2326.254,000--
6786芯測科技71.2570.203,00071.303,00072.3071.0071.8971.0031,145--
6787晶瑞光電21.4321.253,00021.502,90022.0019.9520.9721.501,148,215--
6789采鈺科技358.18360.503,000363.007,000367.50358.00361.16361.00217,800111.03.24證交所同意上市契約
6791虎門科技58.0057.005,00059.903,00059.9057.0057.8058.004,730--
6793天力離岸52.5551.403,00053.004,00053.2051.3052.6053.00122,439--
6794向榮生醫34.6033.303,00034.603,00034.6034.6034.6034.60100--
6797台灣圓點155.08127.504,000128.501,999142.00119.00127.93128.50501,275--
6805富世達160.40160.501,500162.005,244166.50160.00162.70162.0071,228--
6808三鼎生物29.1628.506,00029.706,00029.8028.5028.8429.3035,772--
6810新穎生醫37.8237.903,10038.505,95539.1537.8538.2138.50101,888--
6811宏硌穈T192.00183.503,798191.502,000192.00183.50183.90192.00212111.05.26櫃買中心同意上櫃契約
6812梭特科技96.8498.203,00099.006,00099.3097.0098.4399.0032,414--
6813富動科技11.7010.855,00011.355,00011.4511.2511.3011.2512,000--
6814路迦生醫28.0128.753,00030.202,95530.2528.8029.0730.206,225--
6815晶鑽生醫39.5238.903,00039.903,00040.0039.9539.9540.002,002--
6817溫士頓醫67.2566.504,00067.902,97568.0066.5066.9167.907,100--
6818連騰科技28.0728.006,00029.052,99929.0529.0529.0529.051--
6819眾智光電29.2130.105,00031.001,00031.6029.3030.1531.0083,218--
6820連訊通信19.0118.803,00019.204,89919.2018.8018.9219.2011,101--
6821聯寶電子31.6931.006,00032.203,00032.0031.0531.3732.003,000--
6823濾能111.30109.502,000111.005,000112.00110.00110.65110.0011,540111.03.04櫃買中心同意上櫃契約
6826和淞科技85.3085.602,00086.802,99087.5085.3085.9286.8011,330--
6827巨生生醫19.6519.309,50020.009,00020.0019.3019.4920.0066,515--
6830汎銓科技135.72135.503,000138.004,000138.00135.00136.80136.0010,000111.06.21證交所董事會通過上市
6831邁科科技48.4448.453,00049.003,00049.0049.0049.0049.001,010--
6832金鼎聯合63.0062.103,00065.203,00064.7064.0064.0064.702,110--
6833太康精密101.49100.004,000103.005,000104.00102.00103.06102.5018,402--
6834天二科技42.1142.053,00043.003,00042.9042.0042.6742.9013,755111.06.21證交所董事會通過上市
6837富利康科34.2634.753,00035.603,00035.5534.2035.3134.8023,258--
6838台新藥33.8433.656,00033.952,60034.0033.7033.8133.9541,502--
6839開陽國際43.1043.603,00045.053,00045.1043.8044.3345.1011,002--
6841長佳智能85.7485.903,00086.402,79186.9085.6086.1686.4032,069111.04.28送件申請上櫃
6842一元素科58.1058.103,00060.003,00060.0058.0059.0160.002,025--
6844諾貝兒寶155.26151.002,000156.003,400156.00151.00153.91156.006,100--
6846綠茵生技68.4066.001,99968.602,99969.0066.0066.9568.607,500--
6847普瑞博生117.50116.002,000118.502,000117.00116.50116.67117.003,000--
6850光鼎生物48.0547.106,00048.002,79848.2547.1047.5748.0039,102--
6855數泓科技93.0893.002,00096.503,00093.0093.0093.0093.001,000111.06.24櫃檯中心董事會通過上櫃
6857宏硒撢84.6084.003,00087.003,00087.0087.0087.0087.0050--
6858愛比科技59.1057.503,00059.904,59859.9058.0058.3259.902,402--
6859伯特光電134.90134.502,000140.502,000140.50140.50140.50140.501--
6861睿生光電83.1279.003,00082.003,00083.3079.0080.3680.0030,341--
6864元樟生物30.6829.803,00030.453,00030.5029.8030.1730.207,520--
6865偉康科技94.0294.002,64895.403,00095.4094.0094.0494.00364--
6867坦德科技39.2639.853,00041.802,90041.8036.6040.1141.80286,197--
6868采威國際34.4034.053,00035.453,00035.1534.8034.9434.8018,000--
6869雲豹能源79.6279.303,00080.301,99080.9079.0079.6280.3099,106--
6870騰雲科技159.61156.002,000163.002,000163.50155.50161.15163.007,041--
6872浩宇生醫25.5824.453,00025.002,99926.6024.2025.1325.00631,969--
6873泓德能源79.0678.406,00079.602,98980.0078.4078.7479.6032,969--
6874倍力資訊75.6076.003,00077.802,59077.8076.6076.9877.804,410--
6875國邑藥品33.1533.105,00034.053,00034.1033.1033.5933.108,001--
6877鏵友益科64.5262.003,00065.005,00066.9063.0064.6763.5062,585--
6878歐付寶電51.4750.306,00051.202,99951.8050.1050.6351.2058,613--
6882甲尚53.2353.203,00054.503,00054.0052.8053.6953.8020,199--
6885全福生物28.5026.003,00026.302,00028.3025.1526.0726.30808,330--
7419達勝科技12.5812.555,00013.155,00013.0012.5512.9313.006,000--
7427華上生技31.3031.053,00032.252,99532.2531.0531.5532.2526,090--
7452乂迪生科17.8017.055,00017.804,99817.8517.0517.8217.806,504--
7507環拓科技17.8317.755,00018.104,00018.1018.0018.0318.103,013--
7516清淨海生6.206.055,0006.345,0006.356.116.126.114,124--
7530鋒魁科技44.9343.403,00045.004,99645.0044.8544.9045.003,004--
7547碩網資訊26.6726.003,00027.202,90127.2026.0526.7727.204,099--
7561光晟生物36.5036.503,00038.305,00037.8535.0036.3336.7022,001--
7566亞果遊艇37.9437.859,00038.158,99938.3037.8538.0538.1572,985--
7584樂意傳播71.6470.703,00072.302,99072.3072.3072.3072.3010--
7590怡和國際30.2529.906,00030.601,89430.6030.0030.1130.6035,338--
7595世基生物21.6421.5511,00021.853,00021.5521.5521.5521.554,000--
8041東元精電35.6035.556,00037.303,00036.7536.0036.4236.509,000--
8045達運光電11.2110.908,00011.205,00011.2510.9010.9911.0024,001--
8115帝聞15.9415.8510,00016.205,00016.0515.9015.9716.0085,000--
8119公信電子23.8023.903,00024.105,00024.3023.7024.0523.80108,104--
8179旭德科技33.6733.558,00033.958,00035.0033.5034.1833.95414,792--
8227巨有科技58.7759.602,00060.504,74761.0058.0059.9760.50120,489--
8298威睿科技24.8023.753,00024.803,00024.8024.8024.8024.801,000--
8329台灣電視7.447.045,0007.395,0007.507.327.397.3232,000--
8359錢櫃企業84.2884.603,00085.0012,04985.0084.1084.5885.0035,321--
8458影一製作18.8616.105,00016.805,00019.6016.0016.8516.90162,383--
8465德河海洋7.607.415,0007.735,0007.707.707.707.701,000--
8487愛爾達科24.2723.856,00024.552,98024.5524.0024.1624.5510,651--
8490台灣利得8.037.665,0008.045,0008.047.807.888.043,002--
8492兔將創意11.8211.405,00011.504,90113.0511.4512.1211.5049,113--
9957燁聯鋼鐵9.249.005,0009.194,9239.358.989.109.191,907,085--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883