本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1563 | 巧新科技 興 | 59.05 | 59.50 | 3,000 | 59.70 | 3,000 | 59.69 | 59.51 | 59.67 | 59.69 | 10,000 | - | - |
| 2070 | 精湛光學 興 | 38.16 | 37.01 | 3,000 | 38.80 | 3,000 | 38.90 | 38.50 | 38.66 | 38.50 | 5,000 | 107.10.01 | 櫃買中心同意上櫃契約 |
| 2237 | 華德動能 興 | 19.89 | 19.11 | 5,000 | 20.09 | 3,000 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000 | - | - |
| 2245 | 詠勝昌 興 | 25.76 | 24.89 | 6,000 | 25.00 | 6,000 | 25.68 | 24.91 | 25.13 | 24.91 | 11,000 | - | - |
| 2246 | 凱勝綠能 興 | 11.44 | 11.22 | 10,000 | 11.79 | 9,990 | 11.79 | 11.79 | 11.79 | 11.79 | 10 | - | - |
| 2599 | 樂揚建設 興 | 18.92 | 18.85 | 5,000 | 19.06 | 5,000 | 19.00 | 19.00 | 19.00 | 19.00 | 5,000 | - | - |
| 2730 | 美麗信酒 興 | 8.07 | 8.00 | 5,000 | 8.12 | 5,000 | 8.05 | 8.05 | 8.05 | 8.05 | 10,000 | - | - |
| 2743 | 山富國際 興 | 14.52 | 14.44 | 10,000 | 15.18 | 5,000 | 15.18 | 14.50 | 15.12 | 15.18 | 5,670 | - | - |
| 2938 | 床的世界 興 | 34.00 | 32.31 | 3,000 | 33.99 | 3,000 | 32.32 | 32.32 | 32.32 | 32.32 | 2,120 | - | - |
| 2942 | 京站實業 興 | 48.14 | 48.01 | 3,000 | 48.20 | 3,000 | 48.20 | 48.20 | 48.20 | 48.20 | 1,000 | - | - |
| 3178 | 公準精密 興 | 30.36 | 30.00 | 3,000 | 30.67 | 3,000 | 30.49 | 30.01 | 30.32 | 30.49 | 17,000 | 107.08.24 | 櫃買中心同意上櫃契約 |
| 3357 | 西北台慶 興 | 32.10 | 32.01 | 3,000 | 32.99 | 3,000 | 33.00 | 32.50 | 32.50 | 32.50 | 2,002 | - | - |
| 3391 | 佳得股份 興 | 9.27 | 9.74 | 5,000 | 10.23 | 5,000 | 10.12 | 9.49 | 9.68 | 10.12 | 22,000 | - | - |
| 3566 | 太陽光電 興 | 1.10 | 1.04 | 5,000 | 1.08 | 5,000 | 1.21 | .99 | 1.05 | 1.05 | 273,000 | - | - |
| 3592 | 瑞鼎科技 興 | 58.22 | 58.54 | 1,000 | 59.19 | 6,000 | 58.54 | 58.54 | 58.54 | 58.54 | 2,000 | - | - |
| 3688 | 華立捷科 興 | 77.71 | 75.95 | 3,000 | 78.30 | 18,000 | 78.99 | 76.44 | 77.67 | 78.00 | 8,001 | - | - |
| 4117 | 普生 興 | 13.25 | 13.41 | 5,000 | 14.00 | 5,000 | 13.80 | 13.62 | 13.67 | 13.80 | 10,000 | - | - |
| 4132 | 國鼎生物 興 | 27.97 | 27.61 | 3,000 | 28.00 | 2,500 | 28.00 | 27.99 | 28.00 | 28.00 | 800 | - | - |
| 4166 | 友霖生技 興 | 15.69 | 15.46 | 4,950 | 15.89 | 5,000 | 15.46 | 15.46 | 15.46 | 15.46 | 50 | - | - |
| 4191 | 法德生技 興 | 47.09 | 47.02 | 3,000 | 47.60 | 2,999 | 47.60 | 47.60 | 47.60 | 47.60 | 1 | - | - |
| 4427 | 展頌 興 | 9.97 | 9.93 | 5,000 | 10.03 | 4,000 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | - | - |
| 4431 | 敏成 興 | 19.47 | 19.20 | 5,000 | 20.07 | 3,000 | 19.99 | 19.99 | 19.99 | 19.99 | 171 | - | - |
| 4537 | 旭東機械 興 | 10.29 | 9.96 | 10,000 | 10.30 | 4,699 | 10.30 | 10.30 | 10.30 | 10.30 | 301 | - | - |
| 4564 | 元翎精密 興 | 33.03 | 32.90 | 6,000 | 33.10 | 6,000 | 33.10 | 32.99 | 33.00 | 33.00 | 9,000 | 107.10.16 | 送件申請上市 |
| 4572 | 駐龍精密 興 | 118.12 | 119.00 | 2,000 | 121.00 | 4,000 | 120.00 | 120.00 | 120.00 | 120.00 | 2,000 | - | - |
| 4732 | 彥臣生技 興 | 21.26 | 20.73 | 3,000 | 21.81 | 3,000 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | - | - |
| 4738 | 尚志精密 興 | 3.13 | 3.06 | 5,000 | 3.15 | 3,000 | 3.15 | 3.15 | 3.15 | 3.15 | 2,000 | - | - |
| 4752 | 聯超實業 興 | 19.59 | 19.20 | 5,000 | 19.97 | 5,000 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | - | - |
| 4766 | 南寶樹脂 興 | 87.26 | 87.19 | 3,000 | 88.00 | 6,000 | 87.47 | 87.46 | 87.47 | 87.47 | 6,000 | 107.09.19 | 證交所同意上市契約 |
| 4921 | 宏陽科技 興 | 2.97 | 2.96 | 4,000 | 3.02 | 5,000 | 2.96 | 2.96 | 2.96 | 2.96 | 1,000 | - | - |
| 4967 | 十銓科技 興 | 26.99 | 26.91 | 3,000 | 27.09 | 8,500 | 27.10 | 27.09 | 27.09 | 27.09 | 6,500 | 107.10.17 | 上市審議會通過 |
| 4980 | 佐臻 興 | 13.36 | 13.24 | 5,000 | 13.60 | 5,000 | 13.45 | 13.45 | 13.45 | 13.45 | 1,000 | - | - |
| 5233 | 有量科技 興 | 32.55 | 32.61 | 3,000 | 32.91 | 3,000 | 32.80 | 32.61 | 32.72 | 32.80 | 9,000 | - | - |
| 5256 | 銳捷科技 興 | 6.48 | 6.28 | 10,000 | 6.54 | 5,000 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 | - | - |
| 5297 | 廣化科技 興 | 11.49 | 11.38 | 10,000 | 11.95 | 5,000 | 11.50 | 11.50 | 11.50 | 11.50 | 3,000 | - | - |
| 5863 | 瑞興商業 興 | 9.84 | 9.50 | 5,000 | 9.95 | 5,000 | 9.90 | 9.90 | 9.90 | 9.90 | 2 | - | - |
| 6272 | 驊陞科技 興 | 4.04 | 3.96 | 5,000 | 4.10 | 5,000 | 4.07 | 3.98 | 4.06 | 3.98 | 6,000 | - | - |
| 6425 | 易發精機 興 | 40.06 | 39.80 | 3,000 | 40.90 | 3,000 | 40.20 | 40.20 | 40.20 | 40.20 | 1,000 | 107.11.01 | 上櫃審議會通過 |
| 6468 | 網石棒辣 興 | 50.10 | 53.04 | 3,000 | 55.59 | 2,999 | 55.59 | 52.84 | 53.61 | 55.59 | 24,252 | - | - |
| 6473 | 好玩家 興 | 3.90 | 3.68 | 5,000 | 3.86 | 4,000 | 3.86 | 3.86 | 3.86 | 3.86 | 9,000 | - | - |
| 6479 | 瑞寶基因 興 | 3.34 | 3.20 | 5,000 | 3.33 | 4,500 | 3.35 | 3.20 | 3.28 | 3.33 | 24,500 | - | - |
| 6490 | 凌昇能源 興 | 3.69 | 3.61 | 10,000 | 3.80 | 8,000 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000 | - | - |
| 6491 | 晶碩光學 興 | 158.17 | 163.00 | 3,000 | 171.00 | 5,000 | 166.00 | 162.00 | 163.89 | 166.00 | 9,000 | - | - |
| 6495 | F-納諾 興 | 29.26 | 28.92 | 3,000 | 29.11 | 3,000 | 29.20 | 28.61 | 29.05 | 29.10 | 50,100 | - | - |
| 6511 | 綠晁科技 興 | 1.40 | 1.36 | 5,000 | 1.42 | 5,000 | 1.42 | 1.36 | 1.39 | 1.42 | 12,000 | - | - |
| 6518 | 康科特 興 | 12.49 | 12.35 | 5,000 | 12.73 | 5,000 | 12.53 | 12.53 | 12.53 | 12.53 | 1,000 | - | - |
| 6529 | 研鼎智能 興 | 12.06 | 12.05 | 5,000 | 12.60 | 5,000 | 12.64 | 12.64 | 12.64 | 12.64 | 5 | - | - |
| 6534 | 正瀚生技 興 | 132.61 | 132.50 | 2,000 | 133.42 | 2,000 | 135.99 | 135.99 | 135.99 | 135.99 | 1,000 | - | - |
| 6539 | 翔宇生醫 興 | 60.02 | 59.81 | 3,000 | 60.19 | 3,000 | 60.19 | 60.19 | 60.19 | 60.19 | 25 | - | - |
| 6550 | F-北極 興 | 30.35 | 30.40 | 6,000 | 30.99 | 2,850 | 31.08 | 30.30 | 30.62 | 30.40 | 3,360 | - | - |
| 6553 | 豐華生物 興 | 31.60 | 32.07 | 3,000 | 32.50 | 3,000 | 32.01 | 32.01 | 32.01 | 32.01 | 3,000 | - | - |
| 6555 | 榮炭科技 興 | 33.17 | 33.10 | 3,000 | 33.21 | 3,000 | 33.20 | 33.04 | 33.17 | 33.20 | 17,000 | - | - |
| 6558 | 興能高科 興 | 25.42 | 26.04 | 3,000 | 26.27 | 3,000 | 26.20 | 26.09 | 26.15 | 26.20 | 25,000 | 107.09.19 | 證交所同意上市契約 |
| 6559 | 研晶光電 興 | 13.03 | 12.80 | 10,000 | 13.17 | 5,000 | 12.94 | 12.94 | 12.94 | 12.94 | 3,000 | - | - |
| 6562 | 聯亞藥業 興 | 11.93 | 11.88 | 3,000 | 12.31 | 5,000 | 11.88 | 11.88 | 11.88 | 11.88 | 2,000 | - | - |
| 6567 | 生控基因 興 | 4.73 | 4.12 | 5,000 | 4.30 | 5,000 | 4.52 | 4.10 | 4.31 | 4.25 | 105,900 | - | - |
| 6575 | 心悅生醫 興 | 50.07 | 49.85 | 3,000 | 50.49 | 2,000 | 50.99 | 50.00 | 50.14 | 50.49 | 7,051 | - | - |
| 6586 | 醣基生醫 興 | 30.06 | 30.10 | 8,900 | 30.90 | 9,000 | 30.10 | 30.01 | 30.01 | 30.10 | 2,100 | - | - |
| 6588 | 東典光電 興 | 69.09 | 68.50 | 2,000 | 69.49 | 3,000 | 68.50 | 68.50 | 68.50 | 68.50 | 1,100 | - | - |
| 6589 | 台康生技 興 | 30.69 | 30.60 | 5,000 | 30.79 | 3,000 | 30.79 | 30.60 | 30.66 | 30.79 | 1,502 | - | - |
| 6592 | 和潤企業 興 | 69.65 | 69.51 | 3,000 | 70.49 | 2,000 | 70.49 | 70.49 | 70.49 | 70.49 | 1,000 | - | - |
| 6617 | 共信-K 興 | 70.05 | 69.30 | 3,000 | 70.28 | 3,000 | 70.20 | 69.90 | 70.05 | 69.90 | 4,000 | - | - |
| 6626 | 唯晶數位 興 | 40.13 | 39.71 | 3,000 | 40.12 | 3,000 | 40.34 | 40.00 | 40.11 | 40.00 | 1,500 | - | - |
| 6638 | 沅聖科技 興 | 137.02 | 142.01 | 2,000 | 145.25 | 2,000 | 143.99 | 141.00 | 143.59 | 143.99 | 2,450 | - | - |
| 6643 | 丹星科技 興 | 200.12 | 199.36 | 4,000 | 201.97 | 2,000 | 201.99 | 201.99 | 201.99 | 201.99 | 2,000 | 107.10.01 | 櫃買中心同意上櫃契約 |
| 6652 | 雅祥生技 興 | 28.13 | 28.02 | 5,000 | 28.99 | 5,000 | 28.50 | 28.50 | 28.50 | 28.50 | 9,000 | - | - |
| 6655 | 科定企業 興 | 69.29 | 69.78 | 3,000 | 70.20 | 3,000 | 70.19 | 69.50 | 69.97 | 70.19 | 4,000 | 107.08.29 | 證交所同意上市契約 |
| 6657 | 華安醫學 興 | 50.72 | 51.52 | 3,000 | 52.90 | 6,000 | 52.98 | 51.51 | 52.53 | 52.50 | 9,000 | - | - |
| 6662 | 樂斯科生 興 | 48.83 | 48.50 | 3,000 | 49.49 | 5,000 | 49.49 | 49.40 | 49.45 | 49.40 | 4,000 | 107.10.09 | 送件申請上櫃 |
| 6665 | 康聯生醫 興 | 115.47 | 106.40 | 3,999 | 112.00 | 3,998 | 112.00 | 106.40 | 110.13 | 112.00 | 3 | - | - |
| 6668 | 中揚光電 興 | 71.61 | 74.51 | 3,000 | 75.98 | 3,000 | 76.00 | 73.00 | 75.03 | 75.97 | 42,600 | 107.10.18 | 證交所同意上市契約 |
| 6669 | 緯穎科技 興 | 277.32 | 302.12 | 3,000 | 305.99 | 3,000 | 311.98 | 293.01 | 303.63 | 302.12 | 320,858 | 107.07.31 | 送件申請上市 |
| 6670 | 復盛應用 興 | 152.33 | 153.01 | 2,000 | 154.99 | 3,000 | 154.99 | 153.99 | 154.40 | 154.99 | 6,100 | 107.09.19 | 證交所同意上市契約 |
| 6672 | 騰輝電子 興 | 60.00 | 58.81 | 3,000 | 61.50 | 5,000 | 60.00 | 60.00 | 60.00 | 60.00 | 3,000 | 107.10.29 | 送件申請上市 |
| 6674 | 鋐寶科技 興 | 37.13 | 37.00 | 6,000 | 37.89 | 3,000 | 37.50 | 37.50 | 37.50 | 37.50 | 3,000 | 107.09.19 | 證交所同意上市契約 |
| 6679 | 鈺太科技 興 | 59.52 | 59.01 | 3,000 | 60.20 | 3,000 | 60.00 | 59.51 | 59.67 | 60.00 | 3,000 | - | - |
| 6684 | 安格科技 興 | 29.51 | 30.00 | 3,000 | 30.80 | 3,000 | 30.50 | 30.50 | 30.50 | 30.50 | 3,000 | - | - |
| 6688 | 海樂影業 興 | 32.65 | 31.02 | 6,000 | 32.65 | 5,900 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | - | - |
| 6689 | 伊雲谷數 興 | 134.68 | 133.01 | 2,000 | 136.74 | 2,000 | 134.00 | 133.01 | 133.87 | 133.01 | 115 | - | - |
| 6692 | 進金生能 興 | 33.14 | 33.00 | 3,000 | 33.20 | 3,000 | 33.01 | 33.01 | 33.01 | 33.01 | 1,000 | - | - |
| 6698 | 旭暉應用 興 | 42.67 | 42.30 | 1,000 | 43.80 | 3,000 | 43.00 | 42.30 | 42.65 | 43.00 | 4,000 | - | - |
| 6703 | 軒郁國際 興 | 110.44 | 108.01 | 2,000 | 112.25 | 2,000 | 112.00 | 110.00 | 111.30 | 110.00 | 6,200 | - | - |
| 6715 | 嘉基科技 興 | 70.44 | 68.01 | 3,000 | 69.50 | 6,000 | 69.61 | 68.00 | 69.08 | 68.00 | 10,000 | - | - |
| 8104 | 錸寶科技 興 | 74.05 | 74.01 | 3,000 | 74.99 | 3,000 | 74.30 | 74.20 | 74.24 | 74.30 | 5,000 | 107.11.13 | 上市審議會通過 |
| 8115 | 帝聞 興 | 16.04 | 15.96 | 5,000 | 16.05 | 5,000 | 16.04 | 15.95 | 16.03 | 16.04 | 11,240 | - | - |
| 8359 | 錢櫃企業 興 | 118.37 | 115.43 | 4,000 | 118.10 | 5,000 | 118.37 | 117.62 | 117.75 | 117.62 | 6,010 | - | - |
| 8491 | 真好玩娛 興 | 29.81 | 29.31 | 3,000 | 29.99 | 1,800 | 29.99 | 29.99 | 29.99 | 29.99 | 1,200 | - | - |
| 9957 | 燁聯鋼鐵 興 | 6.51 | 6.48 | 10,000 | 6.53 | 7,000 | 6.53 | 6.53 | 6.53 | 6.53 | 3,000 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |