未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 272家    累計成交金額 964,873,656元    總成交筆數 9,568筆    總成交數量 21,282,774股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1240茂生農經48.9347.813,00050.293,00047.8147.8147.8147.812,000--
1260富味鄉食27.1426.713,00028.093,00027.8027.0027.4027.20152,451--
1268漢來美食182.62180.003,000181.993,000183.00180.10181.44181.5020,101106.07.26櫃買中心同意上櫃契約
1269乾杯112.54109.312,978110.292,000110.49109.25109.95109.3125,165--
1563巧新科技92.5494.213,00094.792,00094.8891.0093.4994.791,539,401--
1585鎧鉅科技14.1214.055,00014.735,00014.6014.2514.4014.6030,000--
1587吉茂精密26.2126.195,00127.343,00026.8526.0526.2726.19103,871--
1760寶齡富錦67.0267.033,00067.983,49968.4967.5067.8067.9872,109--
1780立弘生化17.2517.215,00017.985,00017.3517.2517.3317.258,000--
1796金穎生技52.7344.813,00045.263,00051.0041.8043.9645.00413,609106.04.28送件申請上櫃
1814東聯光訊9.048.9210,0009.1010,0009.108.909.079.1032,801--
2070精湛光學49.9749.013,00050.293,00050.2949.9050.0650.0010,000--
2241艾姆勒車39.2339.703,00040.006,00040.0039.0039.3939.7172,674--
2245詠勝昌45.1044.873,00046.302,91046.3045.0045.1145.001,090--
2246凱勝綠能33.5736.913,00038.193,00037.5234.1036.1037.00376,422--
2599樂揚建設13.2713.209,00013.499,80013.4913.2013.2613.49226,400--
2630亞洲航空29.5928.306,00029.193,00029.5028.5029.1628.5014,763--
2720和昇休閒8.568.415,1688.5110,6328.808.418.568.5072,353--
2721F-楷捷8.959.0110,0009.4810,0009.049.049.049.0410,000--
2730美麗信酒7.246.985,0007.335,0007.297.287.297.2910,000--
2733維格餅家29.8229.503,00029.962,99929.9629.9529.9529.963,251--
2741人杰老四80.4781.013,00085.003,00081.5080.4781.2181.509,000--
2743山富國際19.0719.115,00019.802,50019.8019.8019.8019.802,500--
2745五福旅行37.2936.263,00038.103,00038.1537.0037.5837.002,000--
2749台灣欣恆7.336.3110,0006.625,0007.096.416.896.5090,550--
2938床的世界38.4237.963,00038.492,00038.4938.0038.1638.493,000--
2939凱羿-K232.86224.012,000229.993,000231.00225.00226.91226.0040,310--
3097拍檔科技47.0646.493,00047.293,00047.3047.0047.1647.002,205--
3117年程科技6.956.835,0007.025,0006.856.706.826.808,000--
3138耀登科技12.8212.2510,00012.605,00012.6012.3012.4112.3017,000--
3150鈺寶科技5.705.474,0005.735,0005.605.475.545.4741,000--
3168眾福科技11.4710.975,00011.2310,00011.2110.9511.1011.0122,000--
3178公準精密45.6749.885,00050.473,00051.1645.2049.3850.28188,851--
3184微邦科技18.9418.755,00019.085,00019.6918.9419.4219.0084,000--
3349寶德科技11.7011.315,00011.885,00011.8811.8811.8811.881,000--
3357西北台慶25.9425.915,00026.075,00026.0825.9326.0126.00184,200--
3377健格科技27.8327.223,00028.633,00028.6327.9028.1928.6318,400--
3391佳得股份11.049.875,00010.364,00010.3610.3610.3610.361,000--
3429彥陽科技7.187.224,9097.555,0007.687.227.467.2244,891--
3430奇鈦科技18.7319.005,00019.553,00019.5519.3819.4319.5516,001--
3485敘豐企業28.2328.016,00029.293,00028.7028.1028.3528.3037,878--
3530晶相光電235.99227.065,000236.993,000237.00227.06234.90234.0030,000--
3543州巧科技11.3611.568,00011.915,00011.6011.5511.5911.5617,000--
3566太陽光電3.993.835,0004.015,0004.003.953.983.9840,000--
3585聯致科技4.564.5710,0004.785,0004.774.564.674.7718,000--
3592瑞鼎科技61.7161.823,50062.092,00062.1061.8061.9662.0934,140--
3595山太士5.495.375,0005.605,0005.525.425.475.4210,000--
3597映興電子13.8013.3015,00013.955,00013.8013.4013.7713.8015,000--
3601前源科技14.0314.034,00014.205,00014.1514.0314.1314.035,050--
3603建祥國際2.111.935,0002.009,0002.111.871.991.99134,050--
3627華信光電37.5536.895,70037.415,10037.5136.8937.2037.41146,683--
3633云光科技36.1936.793,30037.053,70037.1036.4636.9136.8085,300--
3674康訊科技7.377.1010,0007.4710,0007.407.407.407.405,000--
3688華立捷科33.6633.009,00033.402,26933.6833.0033.3833.40114,731--
4117普生17.0116.325,00017.144,99717.1417.0117.0617.1410,013--
4132國鼎生物41.4741.219,25041.994,75042.0041.0041.4641.2164,250--
4135天賜爾生9.038.665,0009.095,0009.039.039.039.031,000--
4150優你康光11.9011.785,00011.8910,00011.9811.7811.8711.9368,252--
4155訊映光電37.7436.623,00036.895,00037.7036.2136.7336.80235,404106.07.21證交所同意上市契約
4159泉盛生物23.9424.762,10024.943,00025.0324.0024.4924.76241,600--
4166友霖生技20.1319.9310,00020.113,00020.0620.0620.0620.063,000--
4169泰宗生物23.4322.993,00024.103,00024.0923.0023.2724.0029,115--
4170鑫品生醫40.4440.415,50540.9410,32542.2940.4140.9940.41953,984--
4172因華生技20.6420.503,00020.763,78421.0320.5420.7020.66161,784--
4177柏登生醫17.8017.055,00017.585,05517.8817.0017.4117.15150,286--
4186台灣尖端25.6125.283,00026.4410,00026.0225.2625.7125.5010,000--
4187得榮生物9.559.515,0009.795,0009.539.539.539.535,000--
4191法德生技70.1868.003,00069.753,01070.6967.0069.6769.7543,371--
4193喬本生醫95.0295.615,94197.323,05097.3195.0695.8895.6117,260--
4194禾伸堂生15.5115.255,00015.805,00015.5015.2615.3915.404,000--
4195基龍米克11.3211.365,00011.885,00011.5011.3011.3911.5090,851--
4197暐世生物14.8014.865,00015.345,00015.4214.7915.0715.4211,202--
4427展頌9.129.205,0009.245,0009.299.209.229.2087,000--
4431敏成31.2531.582,00031.993,00031.6731.5831.6531.584,000--
4537旭東機械11.4810.885,00011.449,00011.5011.4411.4611.444,000--
4538大詠城機20.3919.705,00020.393,00020.3920.3920.3920.392,000--
4540全球傳動29.9130.003,00030.512,00030.5129.8330.0330.5140,003--
4546長亨精密110.75112.702,000114.972,000113.50111.00112.14113.4056,052--
4553盛復工業31.7231.413,00031.963,00031.6031.5031.5331.5114,100--
4561健椿工業26.1225.415,00026.073,00026.2026.0026.0526.0724,000--
4562穎漢科技49.9750.005,00051.003,00051.5049.5050.2450.5095,758106.06.22證交所同意上市契約
4563百德機械63.0062.703,00063.293,00062.9062.7062.8062.702,000--
4564元翎精密30.1029.9012,00030.193,00030.3929.9030.1029.90184,400--
4565宏偉電機31.5531.863,00032.103,00032.0031.5031.6932.0038,450--
4566時碩工業76.0076.202,00076.993,00076.5076.0076.3276.2012,000--
4738尚志精密4.954.815,0005.045,0005.094.814.884.8144,000--
4741泓瀚科技75.7776.923,50077.803,00078.6975.9077.2577.89100,700106.06.29櫃買中心同意上櫃契約
4744皇將科技35.4337.015,01037.453,00038.6036.7237.6637.39692,164--
4752聯超實業28.4128.213,00028.943,00028.5928.2228.4428.5057,800--
4764雙鍵化工68.8366.503,00069.403,00069.4967.0069.3868.009,007106.07.27送件申請上市
4765磐采89.7889.013,00092.993,00090.1089.0089.6889.5027,400--
4766南寶樹脂162.70160.512,000161.992,000162.99160.51161.82161.0037,443--
4802樂陞美術26.5926.503,00027.105,99027.1026.6026.7827.103,102--
4921宏陽科技5.044.855,0005.055,0005.004.794.874.8534,000--
4925智微科技19.1419.355,70019.965,00019.7919.1319.3519.6656,700--
4931新盛力科9.939.715,0009.934,0009.939.759.789.936,000--
4949有成精密6.056.605,0006.905,0006.876.316.646.8043,000--
4951精拓科技11.3411.005,00011.545,00011.1011.1011.1011.105,000--
4961天鈺科技32.9032.723,00032.893,00032.9432.7032.7832.8847,454--
4967十銓科技22.4422.185,00022.392,00022.4722.0722.2622.39259,600--
4980佐臻27.3328.512,00029.588,00029.0027.8828.4528.5121,010--
4989李長榮科35.1135.505,00035.993,00036.1134.8935.4335.50574,253--
5216台灣優燈19.0919.905,00020.703,00020.9419.0919.8319.9026,201--
5220萬達光電32.6133.013,00033.303,00033.2933.1133.1633.1116,000--
5222全訊科技82.4379.763,00081.993,00082.0178.0080.0380.40197,500--
5233有量科技33.7633.565,00034.006,00034.0033.7933.8433.7916,120--
5244弘凱光電9.148.9410,0059.395,0029.338.949.089.3321,000--
5248景傳光電34.9634.893,80035.783,00035.7035.4035.6035.703,000--
5256銳捷科技8.678.2714,0008.694,9008.698.278.318.271,100--
5262立達國際11.9811.515,00012.105,00012.5211.5112.0211.7058,000--
5267龍翩真空57.3557.013,00057.983,00057.9957.0057.2557.9911,020--
5271紘通企業6.225.995,0006.285,0006.256.226.236.2225,000--
5277葳天科技9.519.105,0009.395,0009.579.309.469.3552,100--
5283禾聯碩99.8799.705,000100.271,000100.2999.6799.92100.2713,110--
5286育駿科技10.1510.105,00010.5010,00010.499.9810.1210.2029,000--
5297廣化科技19.2019.365,00019.895,00019.4619.4019.4219.407,000--
5299杰力科技43.6842.003,00044.003,00043.9941.8143.9443.992,203--
5859遠雄人壽7.287.184,0007.285,0007.257.167.227.1813,000--
5863瑞興商業9.239.195,0009.335,0009.339.189.239.3315,222--
5864致和證券7.657.655,0007.795,0007.657.427.627.6510,501--
5876上海商銀31.8732.452,70032.6010,48032.6831.8032.2732.602,547,823--
6027德信綜合5.565.535,0005.575,0005.575.505.545.5571,000--
6272驊陞科技10.0410.0110,00010.145,00010.1410.0110.0710.0983,000--
6288聯嘉光電19.3122.513,00022.983,00023.0319.4121.1022.951,688,402--
6403群登科技10.7011.009,15311.575,00011.5010.6111.1511.2642,847--
6407相互11.5111.505,00011.885,00011.5411.4911.5111.5036,000--
6416瑞祺電通104.99104.002,000105.914,973105.91104.00104.39104.8551,118--
6423億而得微56.3056.003,00056.506,00056.6956.0056.2656.6915,019--
6425易發精機30.2729.273,00030.643,00030.5030.1030.2930.2029,000--
6428台灣淘米18.0019.875,00020.903,00020.0818.9319.5119.8838,001--
6434達輝光電3.113.115,0003.205,0003.183.103.143.1820,000--
6441廣錠科技72.0670.013,00072.493,00071.0070.0170.5470.0113,135106.07.26櫃買中心同意上櫃契約
6445經絡動力85.2284.003,00087.363,00085.5084.5084.8685.0014,100--
6453健永生技79.72100.012,000105.142,000105.1581.9993.70100.01225,844--
6461益得生物38.4537.233,00037.802,99938.3337.0137.4137.80139,941106.08.15送件申請上櫃
6467泰合生技9.2811.795,68812.295,94413.999.5312.1812.29838,634--
6468網石棒辣126.40116.004,000119.992,000121.00114.51117.32118.0054,552--
6471聯合生物63.2062.643,80063.182,70063.4062.3762.7963.1865,850--
6473好玩家14.7014.3510,00115.093,99915.0915.0915.0915.092,001--
6475岱煒科技12.0011.9610,00012.301,00012.3012.3012.3012.304,000--
6479瑞寶基因17.0916.735,00017.005,00017.0016.7316.8816.9067,900--
6481世界中心29.0828.543,00029.094,00028.6328.3128.5328.6038,000--
6487源一生物15.5015.204,88515.894,99915.8915.0115.4715.206,226--
6490凌昇能源3.543.613,0003.725,0003.703.613.673.7013,000--
6491晶碩光學134.16137.005,500144.0010,500144.00134.00137.93140.0045,000--
6493雷虎生技29.3028.953,00029.306,00029.3028.9529.1928.957,000--
6495F-納諾108.91110.607,000111.203,000114.00107.01109.65110.70565,866--
6498久禾光電4.794.8815,0005.055,0555.064.884.965.0092,000--
6516勤崴國際381.31370.013,368389.463,797389.46370.01381.99383.0019,165--
6518康科特13.1412.635,00013.095,00013.2013.0513.1113.0522,000--
6527明達醫學29.2427.845,00129.293,00029.2927.9128.4629.2913,001--
6529研鼎崧圖14.2513.595,00014.204,00014.2514.0614.1814.2011,000--
6530創威光電14.7514.305,00014.935,00014.8014.8014.8014.805,000--
6534正瀚生技235.39232.012,000235.682,000234.01231.00231.90232.007,199--
6536碩豐數位42.8042.513,99944.442,98144.4442.5142.7644.446,020--
6539翔宇生醫90.8482.103,00083.003,00085.0081.3082.7682.5063,006--
6540F-喜康57.5056.913,00059.8810,00059.8856.9158.4059.8810,000--
6541F-泰福94.9592.013,00093.993,00095.2690.9092.7092.01142,410106.05.16證交所董事會通過
6545擎力科技11.2611.255,00011.395,00011.2611.2511.2511.255,000--
6546正基科技15.4915.455,00015.555,95015.7015.2515.4815.5527,080--
6547高端疫苗30.1930.125,90030.455,10030.9830.1230.4130.1257,800--
6549景凱生物17.5017.285,00017.545,00017.5017.2917.3317.506,000--
6550F-北極57.9855.7610,00056.289,82458.2054.6355.4956.281,408,007--
6553豐華生物26.8126.822,00027.033,00027.0026.8226.9326.8222,000--
6555榮炭科技34.0533.899,00034.203,00034.2533.9934.1134.1030,000--
6556勝品電通43.3642.003,00042.993,00044.0042.5043.0542.5025,013106.05.05櫃買中心同意上櫃契約
6558興能高科39.0138.665,00039.093,00039.3938.9039.0238.96146,817--
6559研晶光電23.1423.143,00023.993,00023.5023.1423.2623.5012,710--
6561是方電訊181.44184.012,850189.995,492189.99180.01186.02184.0182,732--
6562聯亞藥業16.6316.755,00017.465,00017.1816.8716.9617.1827,630--
6565物聯智慧26.5026.063,00027.253,00027.2125.9526.4827.2131,000--
6566創益生技64.1963.015,00066.305,00066.3063.0164.6765.0050,000--
6567生控基因61.8860.503,00063.463,00063.4660.5061.7163.4614,638--
6570維田科技34.6633.453,00034.843,00034.8034.5034.7034.509,000106.07.14送件申請上櫃
6572博錸生技19.3819.5010,00020.511,50020.5119.6919.8020.5111,500--
6574霈方國際153.43149.163,000156.993,000156.50149.00150.78154.2929,800106.06.29櫃買中心同意上櫃契約
6575心悅生醫78.0477.503,00078.003,00078.0477.0277.6377.74117,822--
6576逸達生物63.5662.713,00063.502,00063.5062.9863.1663.499,050--
6578達邦蛋白26.5425.223,00026.003,48926.0022.2324.5425.40136,439--
6579研揚科技127.23126.012,000129.991,999129.99127.00127.89129.9965,637106.06.23證交所同意上市契約
6580台睿生物26.1926.713,49527.583,00028.0126.8327.3727.1562,110--
6581台灣鋼聯113.54114.502,000115.352,898115.35112.98114.48115.3535,207106.07.28送件申請上市
6584南俊國際72.9371.503,00072.283,00072.5072.0072.2572.0018,000--
6588東典光電190.27204.012,000210.512,000209.00191.00203.61208.00132,039--
6589台康生技30.4930.003,00030.453,00031.0030.0030.3530.0073,000--
6590普鴻資訊25.4825.426,00026.723,00025.5025.5025.5025.508,000--
6591F-動力73.7674.223,00074.903,00074.5073.7274.1574.4818,150--
6593台灣銘板37.8736.586,00038.506,00038.0037.5337.6138.006,000106.07.26櫃買中心同意上櫃契約
6598F-瑞磁35.0636.123,00037.123,00037.0035.7736.3936.5033,000--
6610安成生物40.0237.053,00038.193,00039.9938.0038.9138.0042,945--
6611辣椒方舟14.0114.135,00014.864,99914.8614.8614.8614.861--
6612應用奈米50.3749.013,00051.303,00050.3750.1050.2450.102,000--
6613朋億185.26188.122,000189.492,000190.19186.01188.20188.9960,501106.07.26送件申請上櫃
6615慧智基因71.9671.003,00071.423,00071.7270.0171.0571.2252,350106.07.31送件申請上櫃
6617共信-K55.4254.723,00156.253,00056.3554.2055.8556.2824,400--
6620漢達生技50.0449.843,00050.187,00050.1950.1550.1650.1810,000--
6622百聿數碼54.6554.005,00054.693,00054.9354.0054.4054.692,200--
6624萬年清環59.1056.103,99957.213,00059.1956.1056.9657.2020,302--
6625必應創造82.4982.703,00083.993,00083.4981.5083.0383.0053,254--
6626唯晶數位76.8076.515,00078.503,00078.0076.3176.8177.005,700--
6633萊鎂醫療34.3933.256,00034.193,00035.1833.2633.7033.4516,200--
6634欣耀生醫32.6630.503,00031.983,00032.0030.9731.4930.972,000--
6638沅聖科技255.39250.015,530260.002,000259.99255.00258.61259.0017,030--
6640均華精密64.1561.013,00062.293,00064.2961.5062.2761.5121,800--
7421易宏生物32.4532.301,00033.002,00035.1032.0033.3133.00220,435--
7443凡事康流11.9412.004,00012.425,00012.1011.9412.0812.0022,000--
8028昇陽國際29.3029.403,00029.665,85030.0029.2129.4629.6784,220--
8041東元精電17.4415.715,00016.175,00016.6515.8016.1415.8052,000--
8045達運光電11.6411.665,00011.874,00011.8711.6111.7411.875,000--
8104錸寶科技119.57121.502,000122.494,101122.49120.50121.77122.4944,733--
8115帝聞21.5220.943,00021.962,00021.9620.9421.1520.949,000--
8119公信電子10.059.615,0009.995,0009.759.709.729.7134,000--
8122神通電腦22.5021.615,00022.724,22322.7222.3022.4422.7212,412--
8179旭德科技7.137.105,0007.2010,0007.187.157.167.1535,000--
8281歐普羅科14.8814.315,00014.543,00014.9014.4014.4614.5421,000--
8284三竹資訊26.0026.013,00026.303,00026.3026.0026.2026.206,603--
8329台灣電視7.036.865,0007.205,0007.217.007.037.2110,020--
8342益張實業63.1263.013,84064.043,00064.0562.7763.7864.0024,160106.07.26櫃買中心同意上櫃契約
8351新東亞微5.585.589,0005.794,7005.865.585.615.7974,305--
8359錢櫃企業80.3580.176,29380.502,00081.0080.2280.3880.5017,303--
8367建新國際26.1225.913,00026.143,00026.1925.9026.0126.0463,101--
8440綠電再生18.5618.0510,00018.705,00018.5618.0618.3118.562,000--
8458影一製作15.3914.835,00015.505,00015.3915.3915.3915.395,000--
8465德河海洋12.1611.905,00012.424,00012.4212.4212.4212.421,000--
8478東哥企業96.5098.503,000100.993,000104.0097.00100.88100.9917,441106.07.26送件申請上市
8487愛爾達科28.7127.803,74029.165,99529.5828.1028.2928.2021,370--
8490台灣利得25.4025.403,00026.153,00027.0025.3626.0525.90103,000--
8491真好玩娛49.6346.526,00048.203,00048.5846.0847.2447.1069,900--
8492兔將創意16.2216.315,00016.885,00016.9016.2116.6116.8045,601--
8495經緯航太27.5227.906,00028.173,00028.5027.6227.8528.00102,200--
8497聯廣傳播73.8670.313,00073.793,00071.1070.8071.0371.104,000106.07.31送件申請上市
9957燁聯鋼鐵6.516.4710,0006.537,0006.536.476.496.53155,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883