未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 273家    累計成交金額 1,029,559,518元    總成交筆數 9,966筆    總成交數量 21,198,808股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食27.8726.793,00028.093,00027.8026.7927.1926.7933,000--
1268漢來美食158.99155.002,000158.991,000158.99158.99158.99158.991,000--
1269乾杯95.6792.013,00095.993,95095.9995.9995.9995.9950--
1563巧新科技176.19174.482,000175.082,010176.51174.45175.44175.07450,816--
1585鎧鉅科技11.5111.304,00011.805,00012.0011.1011.4611.7868,000--
1587吉茂精密25.1224.812,91025.493,00025.4924.7025.0224.8119,090--
1760寶齡富錦76.8774.214,90974.802,99977.7074.0175.3874.80336,235--
1780立弘生化17.0716.955,00017.674,00017.6717.6717.6717.671,000--
1796金穎生技79.7581.305,00082.255,00082.6080.5181.3582.2585,261--
1814東聯光訊11.2511.665,00011.895,00011.7811.6711.7211.7830,000--
1818願景國際10.009.565,00010.044,00010.059.039.4110.0487,000--
2065世豐螺絲43.9642.415,00044.195,00044.1942.4143.5143.5017,020106.01.26櫃買中心同意上櫃契約
2070精湛光學71.6270.512,94072.003,00071.9970.5171.9571.992,060--
2237華德動能12.3111.744,00011.995,00011.7611.7411.7511.7411,000--
2241艾姆勒車86.2085.262,00085.954,00086.2985.2385.8185.26158,099--
2245詠勝昌49.6250.413,00051.593,00051.5950.0050.4751.0052,820--
2599樂揚建設14.1513.665,00014.275,00014.3014.3014.3014.301--
2720和昇休閒10.8610.5010,00010.895,51411.1510.1310.6311.00275,514--
2721F-楷捷10.609.855,10010.345,00010.5910.2910.3010.298,112--
2730美麗信酒8.508.175,0148.555,0008.818.408.468.4621,017--
2738F-曼哈21.6921.403,00021.683,00021.8121.6021.7221.6717,000--
2743山富國際12.3712.375,00012.804,80012.8012.8012.8012.80200--
2749台灣欣恆36.2836.106,00036.343,00036.9936.1036.6536.3465,000--
2897王道商業8.468.485,0008.5320,0008.548.468.508.50478,149105.11.28證交所同意上市契約
2937集雅社29.5029.363,00030.063,00029.3929.3929.3929.392,000106.02.16上櫃審議會通過
3097拍檔科技25.7124.013,00025.043,00025.7224.2024.7524.20237,060--
3138耀登科技11.7511.595,00012.158,00012.2011.7011.9511.8043,000--
3150鈺寶科技3.593.5010,0003.6810,0003.713.523.593.58347,000--
3168眾福科技7.397.385,0007.735,0007.437.407.427.4010,000--
3178公準精密58.5158.013,00060.993,00062.6258.0060.4260.20195,482--
3184微邦科技24.7523.143,00023.423,00024.3022.9223.3423.23254,000--
3391佳得股份17.1216.7010,00017.195,00017.1016.9817.0017.0024,000--
3485敘豐企業29.5729.215,00030.295,00029.6029.3329.3929.4369,320--
3507力群電子12.4811.9710,00012.6010,35612.5012.5012.5012.504,000--
3530晶相光電120.33120.512,200122.992,300122.00119.50120.76121.5018,500--
3543州巧科技14.6114.6011,00014.675,00014.6814.6014.6314.6572,648--
3566太陽光電4.714.5810,0004.794,9894.834.584.634.79172,245--
3585聯致科技4.814.425,0004.631,0004.754.374.594.63107,987--
3592瑞鼎科技65.0764.723,00065.293,00065.8164.7165.2965.29207,932--
3595山太士6.597.504,2917.865,0007.896.927.487.5083,470--
3597映興電子14.7314.254,00014.735,00014.2514.2514.2514.251,000--
3601前源科技16.3715.1110,00015.864,90016.0015.3915.8315.8648,100--
3603連營科技2.962.7810,0002.905,0002.932.862.902.8738,000--
3627華信光電64.0965.903,00066.671,50067.4965.9066.5666.67204,152--
3633云光科技32.9933.293,00033.543,00033.9933.0533.4633.5671,000--
3644凌嘉科技12.4612.365,00012.805,00012.6012.4012.5012.6010,000--
3659百辰光電6.476.1310,0006.4510,0006.356.356.356.3510,000--
3674康訊科技8.208.3010,0008.7310,0008.558.308.488.5511,400--
3688華立捷科41.1740.983,00041.2313,00041.4640.9841.2141.10111,500--
4117普生21.3621.616,00021.993,00022.0921.0821.8421.99109,550--
4132國鼎生物51.8051.1110,71851.806,43952.2051.1151.5951.3589,158--
4134台欣生物10.109.615,00010.104,00010.1010.1010.1010.101,000--
4135天賜爾生11.7810.985,00011.404,00012.1010.8411.0910.98175,548--
4136F-太和47.8248.003,00050.006,00049.0048.3048.6448.5015,000--
4150優你康光15.8815.355,00015.5110,00015.9015.4015.5715.45299,523--
4155訊映光電31.5731.205,00031.592,94232.0531.1131.4731.59214,273--
4159泉盛生物23.4722.933,00023.193,00023.6022.9123.1123.08110,531--
4166友霖生技29.1128.813,00028.996,00029.0828.9028.9828.9012,000105.11.29送件申請上櫃
4169泰宗生物26.9126.913,00027.893,00027.5027.0027.0627.5061,000--
4170鑫品生醫18.5517.7010,00018.405,00018.9017.6717.9317.80198,132--
4172因華生技27.2727.701,30027.893,00027.8027.1527.5127.7995,300--
4177柏登生醫33.7633.343,00034.393,00034.6033.3433.7934.3923,410--
4183福永生物48.8439.215,00041.258,00046.8039.0140.9539.50582,712105.12.02櫃買中心同意上櫃契約
4186台灣尖端29.1328.936,00029.098,00029.3028.9029.0229.0966,112--
4187得榮生物14.2114.2010,00014.295,00014.2514.2114.2214.254,000--
4191法德生技121.72110.534,266111.994,734117.50108.00111.02111.99224,553--
4193喬本生醫67.4066.997,66967.243,59867.7966.9967.2666.9948,161--
4194禾伸堂生18.1317.485,00018.105,00018.4917.5817.7818.123,130--
4195基龍米克14.3614.165,02114.505,19914.8314.4014.5314.5817,130--
4197暐世生物16.3515.015,00015.775,00016.0515.5915.8115.6029,000--
4427展頌8.027.535,0007.875,0008.007.607.867.6058,000--
4431敏成34.8134.733,00035.292,00035.2934.6934.9934.691,991--
4538大詠城機20.0619.805,00020.161,00020.1620.0020.0920.1614,000--
4540全球傳動29.1228.763,00029.105,00029.4028.7129.0029.05109,400--
4544春日機械21.7121.713,00022.833,00022.8322.7022.7822.8312,000--
4546長亨精密161.26162.012,000163.432,000163.98160.50162.17163.00108,990--
4558寶緯工業16.3516.215,00016.595,00016.3516.2016.2816.3520,000--
4560強信機械44.9943.243,00044.992,00044.9944.9944.9944.991,000105.12.28送件申請上市
4561健椿工業34.2233.413,10034.083,88034.5033.4233.9634.0834,390--
4562穎漢科技46.4546.013,00046.602,00046.6046.6046.6046.601,000--
4563百德機械69.3869.303,00070.502,90070.5069.3069.3570.507,100105.12.16送件申請上櫃
4564元翎精密35.0034.891,00035.113,00035.3934.8935.0234.89122,287--
4565宏偉電機29.1128.913,00029.992,99929.9929.9929.9929.991--
4732彥臣生技20.1919.345,00020.333,00020.2620.0020.1720.0010,000--
4738尚志精密4.044.025,0004.205,0004.104.024.084.0817,000--
4741泓瀚科技82.6382.295,00083.053,90083.6981.9182.3982.3060,200--
4744皇將科技37.5637.513,00038.043,00038.2937.7737.9237.89125,109--
4752聯超實業27.1126.863,00027.293,00027.3826.8326.9727.0148,200--
4764雙鍵化工68.9467.513,00069.993,00070.0068.0069.0469.1024,000--
4765磐采114.57110.022,000115.772,000112.99111.60112.12112.5051,497--
4802樂陞美術41.6940.383,00041.993,78541.2040.3940.5741.004,215--
4807F-日成116.90119.812,000120.501,985120.99117.80119.58120.5065,955106.02.07上市審議會通過
4921宏陽科技6.376.315,0006.539,0006.546.266.426.5375,120--
4925智微科技16.1316.115,01016.545,00016.1916.1316.1716.136,010--
4949有成精密4.274.155,0004.315,0004.304.184.214.1831,900--
4951精拓科技13.5113.435,00014.005,00013.6013.4513.5013.5022,000--
4961天鈺科技32.0731.913,00032.053,00032.1831.8131.9932.00102,500--
4967十銓科技7.647.555,0007.935,0007.567.567.567.564,300--
4969富圓采科2.242.133,0002.225,0002.312.132.182.1324,925--
4980佐臻28.9125.543,00026.103,00028.7023.9425.9326.00151,407--
5220萬達光電34.4733.953,00034.213,00034.7333.9034.1634.13254,000--
5222全訊科技75.4071.256,00075.005,99977.5072.2074.8075.0096,584--
5229立宇高新7.477.475,0007.563,0007.567.567.567.562,000--
5233有量科技35.0235.015,00035.993,00035.7934.9235.3035.6977,167--
5240建騰創達18.4418.015,00018.505,00018.4018.4018.4018.405,000--
5244弘凱光電7.176.905,0007.205,0007.117.107.107.1015,000--
5256銳捷科技15.7115.254,90015.995,00016.0515.2515.8015.2538,100--
5262立達國際6.706.605,0006.844,0006.846.846.846.841,000--
5267龍翩真空34.7034.703,00035.003,00034.8434.5034.7134.8114,000--
5271紘通企業5.535.531,0005.635,0005.555.535.545.5519,000--
5277葳天科技10.5710.465,00010.755,00010.8010.5510.6010.608,050--
5286育駿科技10.1110.001,25010.139,90010.1310.0010.0010.003,850--
5295懷藝電子5.805.515,0005.655,0005.615.615.615.615,000--
5297廣化科技28.1725.4710,00026.565,00029.0226.0027.5226.49607,640--
5299杰力科技26.8727.613,00028.793,00028.7927.5027.7527.6154,428--
5859遠雄人壽10.1410.174,00010.255,24910.3010.1010.2210.17152,250--
5863瑞興商業10.009.915,00010.145,00010.149.909.949.9020,204--
5864致和證券7.057.0510,0007.2515,0007.207.057.157.1599,596--
5876上海商銀29.1528.995,00029.096,90029.2028.9229.0129.091,308,625--
6027德信綜合5.965.945,0006.175,0005.985.955.975.9810,000--
6272驊陞科技11.1011.265,00011.572,50012.0611.3011.5111.4766,503--
6288聯嘉光電19.2618.7210,79219.505,00020.9918.3119.7319.021,709,301--
6401助群營造15.4615.025,00015.795,00015.7915.7015.7115.708,000--
6407相互17.5817.315,00017.4610,00017.8917.4017.5317.5549,000--
6416瑞祺電通120.97121.612,000123.395,000124.20122.00123.25122.5058,015--
6423億而得微61.6959.905,00060.182,00061.4559.8160.2960.18215,185--
6425易發精機25.1224.413,00025.493,00025.1524.4024.7825.152,000--
6434達輝光電4.944.935,0005.054,9805.055.055.055.0520--
6438迅得機械53.0052.053,00052.341,97052.9952.0052.2252.34224,050106.01.26櫃買中心同意上櫃契約
6441廣錠科技61.7160.3410,00063.493,00062.5062.0062.2562.494,000--
6445經絡動力81.0877.903,00081.003,00081.4081.4081.4081.401,000--
6453健永生技165.83162.022,000166.792,000166.89162.02166.45166.0017,161--
6455兆鑫光電7.627.315,0007.685,0008.136.157.097.33462,929--
6461益得生物36.0334.313,00035.502,98536.1935.1535.7635.5030,573--
6467泰合生技10.059.935,00010.005,00010.209.959.9810.0044,000--
6468網石棒辣65.0964.813,00066.993,00065.0964.6064.9264.603,100--
6471聯合生物73.3471.796,34672.713,20074.4971.7973.1871.79161,111--
6472保瑞藥業57.8156.713,00057.993,00057.5056.7157.0857.2026,120106.01.26櫃買中心同意上櫃契約
6473好玩家18.0818.705,00019.614,90020.3118.3219.2419.61155,380--
6479瑞寶基因26.1625.503,00026.602,00026.6026.6026.6026.601,000--
6481世界中心26.7325.906,00026.153,00026.7026.0026.3026.00127,000--
6489德晶科技10.009.815,00010.304,00010.3010.3010.3010.301,000--
6490凌昇能源4.194.1510,0004.3610,0004.364.364.364.361,000--
6491晶碩光學85.8884.005,70088.005,30086.0084.0085.1486.0014,300--
6492生華生物200.77198.004,000202.991,000203.00198.07200.48202.9952,300106.01.26櫃買中心同意上櫃契約
6493雷虎生技30.3329.803,00030.423,00029.8029.8029.8029.801,000--
6495F-納諾121.98118.501,000119.004,830121.49117.01119.55118.50770,981--
6498久禾光電4.034.015,0004.1710,0004.154.034.124.107,100--
6507新力美科3.313.465,0003.635,0003.583.473.503.5817,000--
6511綠晁科技4.694.525,0004.705,0004.754.754.754.751,000--
6516勤崴國際388.64379.065,000398.995,000398.99379.06390.39391.0032,320--
6517保勝光學4.324.035,0004.2310,0004.604.084.264.22181,000--
6518康科特19.0818.605,00019.445,00019.4519.0019.1319.459,500--
6521金樺生物33.4833.693,00034.113,00033.8033.3633.6033.7024,000--
6526絡達科技108.09107.51148,150109.49100,410109.49107.51108.10107.51431,860--
6533晶心科技120.16119.002,000120.282,000127.00118.00122.83119.50907,775105.12.21證交所同意上市契約
6534正瀚生技348.46348.812,000355.002,000354.50348.81349.88348.816,054105.11.21上市審議會通過
6536碩豐數位76.3372.163,00075.193,00076.4969.3673.0474.0044,123--
6539翔宇生醫153.91152.501,450158.521,994158.52152.50154.27158.5230,056--
6540F-喜康67.5267.0020,00070.309,99970.3067.0067.7770.30158,101--
6541F-泰福127.14124.012,000125.492,000125.80120.00122.43124.80184,170105.11.30送件申請上市
6546正基科技15.3114.745,00015.009,00015.2414.7314.9215.0092,000--
6547基亞疫苗31.4431.403,10031.493,00031.5031.3031.4131.3296,100--
6549景凱生物15.3814.565,00014.995,00015.2014.8014.9815.00186,705--
6550F-北極38.7038.783,00039.215,33739.6238.5139.1539.00109,483--
6551必翔電能31.6130.863,20031.306,80031.5630.2030.9731.20292,500--
6553豐華生物33.0632.903,50033.092,50033.1032.6032.8433.0941,010--
6555榮炭科技33.3532.603,55033.803,00033.4932.6033.3032.6010,450--
6556勝品電通48.2148.003,00048.503,00048.5048.0048.1248.2026,000105.12.28送件申請上櫃
6558興能高科21.7721.653,00021.895,00022.0321.7521.8721.7563,000--
6559研晶光電22.5623.023,00023.593,00023.2022.5023.0423.2025,589--
6562聯亞藥業24.7124.673,00025.073,00025.0024.9024.9325.0029,200--
6565物聯智慧35.9941.013,00042.893,00043.6935.9941.0742.90245,570--
6566創益生技44.1243.413,00043.993,00044.0043.4043.7643.5536,000--
6567生控基因98.7798.503,000103.012,000102.5098.00100.63102.5066,300--
6570維田科技28.4927.103,00028.492,70028.4928.4928.4928.49300--
6572博錸生技24.9424.923,00025.086,00025.0024.8424.9625.0041,000--
6574霈方國際156.29155.012,000156.493,000155.50155.50155.50155.504,000--
6575心悅生醫84.5884.003,00084.764,70085.8084.0084.6584.7691,370--
6576逸達生物68.1766.006,00067.213,00068.0066.3567.0766.3518,000--
6577勁豐電子82.3679.815,00083.674,00083.6779.5182.4583.6727,020105.12.23櫃檯中心董事會通過
6578達邦蛋白32.9532.773,50033.453,50033.4732.9033.0833.4715,400--
6579研揚科技119.22117.504,100119.993,900119.99118.50118.83119.00900105.12.09送件申請上市
6581台灣鋼聯81.2680.153,74984.263,93685.2779.3283.3384.2623,728--
6582申豐特用92.7090.003,00092.271,97093.2890.0091.9392.2739,431106.02.21上市審議會通過
6583友松娛樂64.4062.703,00064.403,00064.4064.4064.4064.402--
6584南俊國際101.93101.602,000105.252,000102.00102.00102.00102.004,000--
6585鼎基先進60.1059.853,00062.983,00060.0060.0060.0060.001,000--
6588東典光電130.76131.012,000132.992,000134.00131.20132.53132.00113,850--
6589台康生技40.4140.008,50040.206,00040.2440.0040.1040.0057,800--
6590普鴻資訊28.5128.503,00029.973,00028.5028.5028.5028.501,200--
6591F-動力90.3590.023,00090.783,00091.0090.1190.4390.7012,100--
6596寬宏藝術55.5654.153,00055.903,00055.8055.5055.5555.806,000--
6598F-瑞磁63.1260.813,00062.993,00062.8060.8161.8061.6015,000--
6610安成生物61.1161.503,00062.043,00062.0861.6961.9261.7015,010--
6611辣椒方舟24.0523.003,00024.052,00024.0524.0524.0524.051,000--
6612應用奈米44.5044.006,00046.002,00046.0044.5044.8846.004,000--
6613朋億106.31106.304,575107.003,000109.50105.81107.43106.85143,243--
6615慧智基因75.8075.003,00077.003,00077.0075.0075.7776.0022,000--
6617共信-K85.3983.603,10085.503,70085.8883.5084.3285.50102,400--
6620漢達生技77.1974.113,00075.503,00078.0074.1075.5075.5041,440--
7421易宏生物28.8028.003,00029.152,00029.1529.0029.0629.1519,000--
8028昇陽國際26.9326.856,99527.076,00527.3726.5926.9027.07260,777--
8041東元精電10.5510.074,50010.575,00010.0710.0710.0710.07500--
8104錸寶科技139.71138.512,351139.304,171141.00138.51139.78139.3051,051--
8115帝聞20.0319.245,00020.078,00020.0720.0020.0420.0718,000--
8122神通電腦22.0622.0010,00022.907,90022.9022.0022.5822.9035,553--
8127利汎科技6.105.414,5005.685,0005.865.165.475.41147,050--
8179旭德科技7.537.505,0007.5410,0007.607.507.537.5350,000--
8197研能科技13.9814.505,00015.205,00515.0013.8014.4215.00232,958--
8281歐普羅科15.9915.905,00016.055,00016.0415.8615.9616.0430,000--
8284三竹資訊28.1527.923,00028.202,97228.2028.2028.2028.2028--
8342益張實業61.2460.513,00061.004,00061.0060.3160.7360.7927,000--
8351新東亞微8.487.901,0007.949,8008.407.858.007.9496,929--
8359錢櫃企業67.9767.913,00068.192,95068.1967.9068.0568.198,050--
8438昶昕實業26.0024.713,00024.803,00024.7224.7124.7224.716,000--
8440綠電再生14.7515.105,00015.524,90015.5215.1015.1415.5214,100--
8458影一製作25.6024.702,00025.503,00026.6924.7025.5824.7011,000105.12.21送件申請上櫃
8465德河海洋10.9410.745,00011.299,75011.2911.2911.2911.29250--
8476台境企業50.2148.503,00050.003,00050.6849.0049.8349.5060,460106.01.26櫃買中心同意上櫃契約
8478東哥企業132.00132.002,000134.002,000133.00133.00133.00133.004,000--
8481政伸企業55.9155.0012,000--60.0056.0658.0558.50398,474105.11.28證交所同意上市契約
8485信吉媒體174.99180.002,000187.602,100185.00185.00185.00185.001,000--
8487愛爾達科39.0838.302,00040.003,00038.3038.3038.3038.301,000--
8489三貝德數110.60108.002,000111.002,000113.68109.00110.36110.9913,000106.01.13上櫃審議會通過
8490台灣利得28.0927.253,00028.093,00028.0927.0127.5327.2510,040--
8491真好玩娛24.1524.013,10025.263,00024.0124.0124.0124.011--
8495經緯航太44.4042.373,00042.893,00043.5042.4642.7542.75122,100--
8496台霖生物20.0219.844,00020.263,00020.0519.8419.9319.846,000--
8497聯廣傳播73.1574.373,00076.783,00075.0073.3073.8974.5014,010--
9957燁聯鋼鐵7.227.025,0007.1710,0007.207.017.137.16142,834--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883