未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 253家    累計成交金額 552,648,585元    總成交筆數 6,668筆    總成交數量 14,068,265股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食17.6417.155,00017.555,00017.6016.9017.4817.6020,000--
1269乾杯51.3051.003,00051.506,00051.4051.2051.3751.407,011--
1342八貫企業45.0045.005,00045.651,00045.6545.0045.4345.653,000--
1563巧新科技40.7540.703,00041.103,00042.0040.4040.7041.00449,993--
1780立弘生化17.8417.555,00017.655,00017.7017.5017.5917.6035,000--
2211長榮鋼鐵32.6432.504,00032.906,00032.8532.5032.7232.8510,170--
2237華德動能14.0214.1510,00014.305,00014.2014.0514.1414.20101,000--
2241艾姆勒車43.7243.653,00044.352,99944.6543.8044.2344.3527,705--
2245詠勝昌23.7323.203,00024.103,00024.0024.0024.0024.002,500--
2246凱勝綠能19.1418.955,00019.153,80019.3019.0019.1219.15146,553--
2247汎德永業203.53202.004,000208.502,000206.00202.00204.96206.0010,170109.01.17證交所同意上市契約
2249湧盛電機45.3145.503,00046.303,00045.8045.8045.8045.803,000--
2599樂揚建設17.7717.705,00017.855,00017.9017.6017.7217.8089,807--
2730美麗信酒5.255.125,0005.365,0005.265.265.265.265,000--
2733維格餅家11.4611.505,00012.055,00011.6011.1511.4211.6036,111--
2741人杰老四30.3931.701,28533.002,99933.0030.3031.5431.7025,716--
2754亞洲藏壽59.9159.806,00061.902,59961.9061.9061.9061.90401109.03.26櫃買中心同意上櫃契約
2938床的世界29.0028.653,00029.753,00029.7529.7529.7529.754,000--
2942京站實業43.6844.053,00045.002,94045.1544.0044.3645.009,560--
2945三商家購78.2780.006,00082.002,90082.0079.7079.9582.0017,700--
3097拍檔科技19.8019.552,00020.403,00019.5519.5519.5519.553,000--
3138耀登科技31.4031.556,00031.802,10032.8531.0031.7431.8074,800--
3150鈺寶科技6.466.555,0006.855,0006.636.456.576.6316,000--
3158嘉實資訊35.8035.003,00036.006,00035.8035.2035.6435.203,750--
3168眾福科技18.5519.955,00020.903,00020.9018.7019.5920.8067,000--
3184微邦科技16.2516.104,50016.5010,00016.4516.1016.3816.1026,500--
3357西北台慶33.1933.953,00034.3010,00034.2033.0033.8234.20149,029--
3377健格科技19.5819.405,00020.303,00019.4019.4019.4019.401,000--
3391佳得股份9.018.885,0009.105,0009.108.939.029.10100,750--
3429彥陽科技5.715.555,0005.814,8005.815.755.785.818,200--
3430奇鈦科技26.9626.653,00027.103,00027.1027.0527.0727.104,300--
3485敘豐企業16.1816.1515,00016.8510,00016.2516.1516.2116.2518,000--
3543州巧科技18.7219.505,00019.804,00020.1019.4019.6219.80471,002109.01.17證交所同意上市契約
3585聯致科技3.673.735,0003.805,0003.943.753.833.7523,026--
3592瑞鼎科技81.5780.8010,00081.503,00082.3080.8081.6281.50102,693--
3595山太士9.859.705,00010.104,00010.1010.1010.1010.101,000--
3601前源科技1.941.665,0001.735,0001.971.501.731.67424,384--
3603建祥國際2.171.9910,0002.045,0002.042.002.012.0426,000--
3627華信光電14.7614.1510,00014.806,00014.9014.6014.7414.8027,007--
3633云光科技37.8938.006,00038.306,00038.1537.6038.0338.1525,500--
3659百辰光電11.5811.402,00011.805,00011.4511.4011.4211.405,000--
3674康訊科技3.753.5310,0003.7110,0003.573.573.573.57170--
3688華立捷科53.4551.503,00052.505,49053.0050.6051.5252.50121,920--
4117普生13.5112.957,00013.205,00013.2512.9513.1112.9583,200--
4132國鼎生物27.8328.103,00028.602,00030.0027.8528.9728.60246,677--
4150優你康光19.1319.255,00019.3515,96319.4519.0019.2019.35930,137--
4151明躍國際3.903.905,0004.054,9004.143.984.004.059,650--
4169泰宗生物21.5020.906,00022.006,00021.8521.8521.8521.856,000--
4170鑫品生醫10.7411.205,00011.504,99911.5510.9511.2811.5075,474--
4172因華生技8.788.735,0008.887,0009.008.728.828.80119,500--
4186台灣尖端12.6312.405,00012.555,00012.9512.4012.6212.5553,800--
4191法德生技41.4340.253,00041.006,00048.7540.0043.0040.80672,290--
4194禾伸堂生8.528.465,0008.844,2728.848.528.548.8410,728--
4195基龍米克12.5912.652,00012.804,00013.0512.6012.6512.65122,018--
4431敏成46.7049.553,00051.001,00051.0046.9549.3051.001,520,727--
4537旭東機械11.4311.4515,00011.851,99911.8511.8511.8511.853,001--
4544春日機械24.5024.303,00025.453,00024.9024.9024.9024.906,000--
4546長亨精密75.6372.903,00074.003,00075.5072.7073.6573.2041,860--
4573高明鐵企24.5524.053,00024.6011,90024.6024.5524.5524.601,100--
4575銓寶工業24.3523.203,00023.551,00024.0023.4023.5823.5014,000--
4582聚恆科技31.8331.753,00032.003,00033.3031.8032.4431.90229,300--
4732彥臣生技20.9522.256,00022.605,50023.1021.2022.2122.60180,160--
4738尚志精密1.801.6710,0001.7510,0001.771.621.711.74124,000--
4752聯超實業9.729.985,00010.1510,00010.109.779.9110.00269,286--
4765磐采30.7230.853,00031.503,00031.3030.9031.0231.0017,200--
4768晶呈科技31.7030.403,00031.703,00031.7031.5031.6031.502,000--
4923力士科技13.3214.355,00015.0510,00015.0013.3514.3114.5023,353--
4925智微科技17.0216.955,00017.355,00017.4017.0517.0517.402,001--
4945陞達科技27.9527.553,00028.253,00028.6527.9528.0628.0516,200--
4951精拓科技16.1315.855,00016.255,00016.4515.9016.0016.2535,170--
4980佐臻10.069.665,00010.108,00510.109.669.879.665,995--
5222全訊科技70.1069.103,00070.308,97071.0069.7070.0870.0039,660--
5233有量科技19.8119.4010,00020.409,00020.4019.3519.6520.4023,010--
5244弘凱光電13.3413.005,00013.606,00013.7013.2513.4213.5027,430--
5248景傳光電27.9827.803,00028.653,00028.1027.7027.9828.0019,000--
5254欣訊科技14.2515.106,86115.8510,00015.2015.1015.1815.1013,139--
5262立達國際4.214.195,0004.355,0004.214.174.194.1916,000--
5267龍翩真空27.0027.053,00028.053,00028.0528.0028.0028.053,130--
5271紘通企業7.958.085,0008.205,0008.658.178.428.21167,000--
5277葳天科技11.8111.654,00012.055,00011.8511.6011.7111.6516,000--
5294鋒霖科技11.6011.155,00011.555,00011.6011.4511.5011.609,914--
5859遠雄人壽6.266.135,0006.155,0006.306.136.186.15135,208--
5863瑞興商業10.2010.1015,00010.404,99110.4010.1010.1610.1031,043--
6028公勝保險44.5343.505,00045.202,29045.2043.5044.1345.2010,710--
6272驊陞科技3.063.055,0003.165,0003.133.033.073.1331,000--
6407相互20.3920.603,00020.703,00020.8020.4020.6120.70100,000--
6423億而得微34.1534.205,00034.452,00034.4534.4034.4134.456,000--
6434達輝光電3.313.155,0003.3010,0003.313.163.243.162,000--
6445經絡動力7.317.054,8507.395,0007.317.057.147.051,156--
6468網石棒辣75.8772.205,00075.002,99976.0072.2072.2575.002,003--
6473好玩家2.632.635,0002.745,0002.752.632.632.631,001--
6495F-納諾15.8315.5515,00015.704,00015.8515.1515.5615.7087,401--
6498久禾光電10.9411.255,00011.555,00011.5510.9511.1611.5575,510--
6515穎崴科技264.98252.501,400253.501,250260.00249.00252.66252.50382,236--
6529研鼎智能6.065.905,0006.155,0006.095.855.976.0024,611--
6534正瀚生技51.7149.6010,00052.0010,00052.0049.6050.4650.6030,050--
6536碩豐數位10.4611.005,00011.354,60011.3510.9511.0611.3522,502--
6539翔宇生醫45.5950.807,00051.502,00051.5045.6549.3751.50279,169--
6543普惠醫工18.0017.655,00018.455,00018.4518.0018.2618.3020,000--
6549景凱生物7.947.8110,0008.205,0008.207.818.078.1036,000--
6550F-北極11.2211.005,00011.455,00011.4511.0011.1911.35470,304--
6555榮炭科技17.7517.857,00018.205,00018.1017.8517.9717.8516,150--
6559研晶光電8.107.905,0008.105,0008.108.108.108.102,000--
6564安特羅生25.5325.202,00026.003,00026.3025.2025.8525.9522,100--
6566創益生技6.436.475,0006.775,0006.526.446.486.4766,031--
6572博錸生技17.1116.105,00016.754,00016.7516.4016.4916.7519,000--
6575心悅生醫27.0727.703,00028.453,00029.4527.0027.9028.45178,240--
6580台睿生物15.1415.155,00015.705,00015.7515.2015.2515.755,500--
6586醣基生醫16.0816.357,00017.0019,98617.5515.8516.6316.35191,807--
6588東典光電64.6664.902,00066.003,00066.0063.5064.4764.9062,101109.01.21櫃買中心同意上櫃契約
6595光禹國際12.3511.909,80012.455,00012.3511.9012.2411.906,300--
6598F-瑞磁40.0939.553,00040.006,00040.1539.5539.9639.5569,660109.03.24證交所董事會通過
6599普達系統17.2017.105,00017.909,99417.9017.9017.9017.906--
6606建德工業21.2920.953,00021.405,00021.4520.9521.2021.4012,000--
6610安成生物6.116.2710,0006.6010,0006.606.556.576.5515,000--
6611辣椒方舟3.573.1610,0003.327,0003.503.203.333.2837,000--
6617共信-K61.9859.503,00062.402,95062.4059.6060.1362.4067,111--
6618永虹先進36.8536.403,00037.357,94237.3537.2037.2837.358,216--
6620漢達生技16.4716.255,00016.559,90016.5516.4016.4616.5520,660--
6621華宇藥品8.248.365,0008.695,0008.838.418.628.414,100--
6622百聿數碼23.6023.602,00023.953,00023.9523.2023.5823.6534,000--
6626唯數娛樂15.3215.554,00016.105,00016.0515.5515.7715.55109,151--
6633萊鎂醫療15.9514.457,00015.054,95015.7514.4014.7115.0581,100--
6634欣耀生醫18.2418.605,00019.3510,00019.0518.9518.9618.957,000--
6637醫影39.1238.603,00040.403,00039.1539.1539.1539.156,000--
6638沅聖科技89.6592.303,00093.803,00093.7088.8091.9293.60178,793--
6645金萬林企27.4127.904,00028.104,00028.3027.7027.9427.90148,000--
6648斯其大科34.5934.452,80035.006,00035.3034.4534.9834.4543,458--
6650帝圖科技33.0832.008,00032.603,00033.0032.0032.2832.0024,855--
6651全宇昕科37.3535.853,00037.553,00037.4537.3037.3837.4513,011--
6652雅祥生技16.3015.805,00016.405,00016.1516.0016.1116.007,000--
6657華安醫學55.1356.303,00057.203,00057.4055.9056.6756.9026,003--
6661威健25.6825.303,00026.203,00026.2026.0026.0926.0012,000--
6665康聯生醫55.9954.403,00057.003,00057.0054.5055.6255.0077,512--
6677瑩碩生技36.0630.053,00030.403,00035.0028.6030.8430.75347,216--
6682碩鑽材料5.165.015,0005.255,0005.265.055.095.1016,000--
6684安格科技17.3017.405,00018.005,00017.7017.3017.5617.7018,000--
6688海樂影業27.6926.403,00027.703,00027.7527.7527.7527.753,000--
6689伊雲谷數148.08141.502,000147.501,000148.50147.00147.75147.5016,000--
6691洋基工程127.00126.504,000128.502,000128.50128.50128.50128.5030--
6692進金生能37.1836.353,00038.153,00037.8036.2036.3837.80323,000--
6695芯鼎科技15.6015.2010,00016.009,99916.0016.0016.0016.001--
6696仁新醫藥65.8763.802,00065.303,00066.7063.8065.1363.8010,020--
6699奇邑科技161.90154.002,000161.001,998161.00157.50157.89161.001,304--
6703軒郁國際73.1672.503,00073.403,00073.6072.7073.0573.408,170--
6708天擎積體25.8527.603,00027.803,00028.5525.8026.7927.0083,100--
6712長聖國際160.23157.002,000158.002,000160.00155.50156.71158.0048,431--
6713博謙生技11.0411.855,00012.4010,00012.3011.0011.6312.3032,400--
6717智慧光科13.9713.955,00014.405,00014.3514.3514.3514.3550--
6720久昌科技23.4322.456,00023.506,00022.8022.8022.8022.801,000--
6721信實保全41.1440.853,00042.103,00041.2041.2041.2041.201,000--
6724創王光電9.309.695,0009.852,00010.359.7910.069.8548,400--
6727亞泰金屬50.4849.903,00050.903,00050.3050.0050.0850.0020,000--
6728上洋產業55.0158.103,00059.903,00060.4056.8058.4958.5032,500--
6729機光科技14.8014.305,00014.9510,00014.9014.9014.9014.9012,000--
6730常廣59.6059.003,00059.403,00060.0059.2059.2759.203,020--
6731啟坤科技23.5021.406,00022.452,00022.4522.3522.3722.4512,200--
6732昇佳電子536.64530.003,000540.004,000537.00521.00531.70535.00104,709109.02.26櫃買中心同意上櫃契約
6733博晟生醫20.8120.453,00021.055,00021.1020.5021.0021.05103,100--
6734安盛生科9.139.115,0009.554,9809.559.539.539.551,020--
6735美達科技53.2153.003,00055.503,00054.5052.9053.2553.0019,000--
6736碩辣椒24.0920.753,00021.703,00025.7019.2520.7420.90311,711--
6737秀育企業21.1320.503,00021.252,00021.2521.0021.1221.259,100--
6738鼎睄あ50.5248.753,00050.102,98051.4049.7050.1550.1024,850--
6740松果購物24.6923.951,30024.509,00024.5023.9524.3423.9511,740--
6743安普新30.0029.706,00029.953,00030.1029.7029.9229.7542,000--
6747亨泰光學98.3095.006,000100.003,000100.00100.00100.00100.001,000--
6750泰創工程11.0510.904,80011.409,00011.4010.9011.3011.4011,200--
6751智聯服務54.0752.803,00054.902,80054.9054.9054.9054.90200--
6752叡揚資訊35.2034.603,00036.353,00036.0036.0036.0036.001,000--
6755連鋐科技22.3322.006,00022.803,00022.8522.0022.4822.609,200--
6756威鋒電子112.47112.007,968113.002,890113.00112.00112.59113.002,672--
6757台灣虎航25.1125.003,00025.152,90025.2024.9525.0525.0054,610--
6761穩得實業40.9640.003,00041.051,98841.0540.0040.4441.054,012--
6762達亞國際142.21145.001,900150.002,000149.00145.00147.42145.0016,100--
6764亞洲教育190.00188.002,000191.002,000190.50190.00190.17190.503,000--
6767台灣微創24.0324.305,00025.002,00025.0025.0025.0025.001,000--
6771平和環保66.5468.303,00070.003,00070.5068.0068.6069.0055,975--
6776展眥篕23.3922.802,00023.055,50023.0522.8022.9723.0576,135--
7419達勝科技16.2015.4510,00016.204,00016.2016.2016.2016.201,000--
7507環拓科技21.5021.606,00021.755,00021.7521.4021.5821.70133,000--
7516清淨海生11.4211.255,00011.654,87611.6511.2011.4511.6514,479--
7551知識科技49.3349.003,00050.902,90050.9050.9050.9050.90100--
8045達運光電8.528.451,9508.6010,0008.458.458.458.458,050--
8089康全電訊21.4322.206,00022.603,00022.5021.7022.0122.35103,700--
8115帝聞14.9714.855,00014.953,00015.0514.7514.9214.9533,800--
8119公信電子17.7517.655,00017.8019,00017.9517.6517.7817.80158,996--
8179旭德科技10.5010.554,92910.705,00010.7510.4510.6810.7069,261--
8284三竹資訊56.8656.903,00058.204,60058.2056.8057.5658.2033,600109.02.26櫃買中心同意上櫃契約
8298威睿科技29.8829.603,00031.003,00030.0030.0030.0030.003,000--
8329台灣電視6.766.7110,0007.025,0006.816.746.776.7534,000--
8359錢櫃企業93.1893.006,00093.605,70094.3093.0093.3793.6030,559--
8487愛爾達科14.6514.304,00015.0010,00014.3014.3014.3014.301,000--
8490台灣利得18.4518.005,00018.755,00018.4518.4518.4518.4530,000--
8491真好玩娛28.7824.105,00025.102,99027.3023.9025.2025.10240,027--
8492兔將創意10.059.5010,00010.006,99010.0010.0010.0010.003,010--
8495經緯航太14.8914.355,00015.004,00015.0014.5014.8315.0032,200--
9957燁聯鋼鐵5.165.0121,0005.1920,0005.195.105.155.1960,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883