未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 258家    累計成交金額 1,274,700,366元    總成交筆數 9,520筆    總成交數量 22,833,677股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1240茂生農經55.0054.303,00055.593,00055.4054.5054.8955.0014,000107.05.03上櫃審議會通過
1260富味鄉食21.6621.313,00022.413,00022.4121.3121.7821.315,770--
1269乾杯164.71164.412,000165.302,000165.20164.51164.66164.514,515--
1563巧新科技63.6063.302,00063.613,00064.1663.2263.5463.30181,250--
1585鎧鉅科技7.537.295,0007.605,0007.607.307.457.6010,000--
1594日高工程9.769.087,9239.5510,0009.509.089.439.0812,077--
1780立弘生化24.1623.713,00023.993,00024.0223.6723.8723.8572,600107.04.16送件申請上市
1814東聯光訊9.249.455,0009.903,0009.949.169.349.90280,000--
1818願景國際3.333.165,0003.185,0003.203.153.173.1689,905--
2070精湛光學44.9644.513,00045.293,00045.2944.5145.1145.2913,700--
2237華德動能24.0623.613,00024.092,99024.5023.6224.0324.09167,010--
2241艾姆勒車33.4636.293,00036.605,00036.8435.2636.0836.30238,541--
2246凱勝綠能21.3219.7110,00020.073,00021.2019.6120.1419.95272,111--
2247汎德永業247.71245.011,900247.972,000245.30245.01245.04245.30110--
2599樂揚建設16.0415.9510,00016.0510,00016.1015.9516.0516.00164,197--
2721F-楷捷6.196.0610,0006.1810,0006.186.006.066.0976,000--
2733維格餅家22.1121.306,00022.426,00022.0021.9021.9522.0011,000--
2741人杰老四72.6071.713,00073.993,00072.5072.0072.2572.002,000--
2938床的世界39.5039.003,00040.503,00039.8939.8839.8939.899,000--
2942京站實業44.8844.506,00044.755,85144.8444.5144.6744.7518,249--
3097拍檔科技40.4238.983,00040.976,00040.3040.1340.2240.302,000--
3117年程科技12.4514.735,00015.265,00015.2612.9013.8714.73224,290--
3138耀登科技11.4711.418,00011.794,99911.7911.4111.5411.4112,001--
3147大綜電腦23.4823.402,00024.083,00024.0723.4023.5723.486,000107.03.29櫃買中心同意上櫃契約
3158嘉實資訊51.0448.942,00051.252,98051.2548.9450.8051.2510,020--
3168眾福科技14.2813.765,00014.4510,00014.5014.2014.4014.25341,000--
3178公準精密41.9940.976,00041.773,00042.0940.8841.4441.5045,000107.04.26送件申請上櫃
3184微邦科技28.3527.713,00028.001,00028.0026.9027.5628.0074,000--
3357西北台慶34.1834.423,00034.894,00035.0034.1934.5034.89255,500--
3377健格科技78.0078.003,00080.053,00080.0478.0080.0378.002,005--
3429彥陽科技8.768.605,0008.955,0008.958.608.788.7630,000--
3430奇鈦科技23.2623.506,00023.653,00023.5823.5023.5523.509,000--
3485敘豐企業23.2822.813,00023.453,00023.4423.0023.3023.008,706--
3530晶相光電181.03180.512,000189.933,000185.00182.00184.29185.0017,000107.05.17證交所同意上市契約
3543州巧科技15.5914.865,00015.195,00015.2014.8014.9714.9058,400--
3566太陽光電5.185.103,0005.185,0005.184.945.135.17211,011--
3585聯致科技4.944.855,0004.9414,9004.954.824.924.9498,100--
3592瑞鼎科技56.8756.802,00057.063,00057.1656.8056.9456.8029,000--
3595山太士6.866.805,0007.109,5767.106.856.887.10824,869--
3601前源科技6.276.204,8906.415,0006.206.206.206.20110--
3603建祥國際6.986.674,3746.975,0006.706.676.686.6710,626--
3627華信光電29.1429.103,00029.995,00029.3629.0329.1129.1046,687--
3633云光科技46.0346.209,00046.645,00047.0046.2146.4046.50102,700--
3644凌嘉科技11.0610.755,00011.305,00010.7510.7510.7510.753,000--
3659百辰光電14.0513.3010,00013.985,00013.9913.5913.6413.598,000--
3688華立捷科132.22134.5120,000135.4910,000135.99128.00134.56135.00394,229--
4117普生14.5014.005,00014.494,80014.6013.9614.2614.49130,200--
4132國鼎生物40.2939.953,00040.326,00040.4939.5340.1940.00176,083--
4134台欣生物7.407.355,0007.404,9987.407.407.407.402--
4135天賜爾生8.217.865,0008.255,0008.708.178.378.30127,615--
4136F-太和68.1867.602,90070.403,00068.5067.6068.1267.6011,600107.03.31送件申請上櫃
4150優你康光14.8114.755,00014.8515,00015.0514.7514.9314.80129,049--
4159泉盛生物21.5421.505,00021.793,00021.7921.4121.6521.50170,500--
4166友霖生技18.4817.771,35018.4610,00017.7717.7717.7717.773,650--
4169泰宗生物23.2022.796,00023.973,00022.9222.8022.8622.9228,057--
4170鑫品生醫30.3729.663,00029.995,00030.5929.5029.8229.9973,003--
4172因華生技15.7615.375,00015.6010,00015.5815.3515.4715.5826,500--
4177柏登生醫14.0213.815,00014.135,00014.2013.7214.0814.1320,000--
4186台灣尖端16.4716.2610,00016.555,00016.5616.3216.4716.3583,000--
4191法德生技54.6053.326,00054.185,99658.0053.8155.5454.18230,837--
4193喬本生醫51.5850.843,00051.253,00051.9951.0051.2451.0074,500--
4194禾伸堂生14.7014.505,00015.104,00015.1015.1015.1015.101,000--
4195基龍米克21.9821.935,00022.223,00022.3721.8722.1422.1081,000--
4197暐世生物16.0415.405,00016.044,99916.0416.0416.0416.041--
4427展頌9.719.375,0009.7415,0009.509.269.429.5036,950--
4431敏成26.2127.023,00027.593,00027.2026.2127.0927.2010,550--
4537旭東機械10.5610.205,00010.5410,00010.5610.5010.5110.5027,000--
4538大詠城機20.4420.003,00020.533,00020.5620.1020.3020.2018,500--
4540全球傳動150.34152.015,000152.9715,000153.00150.80152.24152.96694,761107.04.26送件申請上市
4546長亨精密133.52131.012,000136.492,000136.80131.10133.70135.4914,550--
4559久裕興業9.119.055,0009.475,0009.479.109.139.1019,022--
4561健椿工業41.7841.373,00041.733,00042.6141.5341.7841.58409,201107.03.29櫃買中心同意上櫃契約
4563百德機械86.9985.745,00086.783,00086.7985.7186.2486.2051,973107.03.29櫃買中心同意上櫃契約
4564元翎精密37.0037.213,00037.456,00037.5537.0837.2937.40127,200--
4565宏偉電機37.8137.663,00038.423,00037.6737.6737.6737.673,000--
4568科際精密100.56100.202,000101.493,000101.50100.21100.93100.2112,000--
4730通用矽酮18.2518.025,00018.8010,00018.6818.6818.6818.681,000--
4738尚志精密3.973.865,0004.045,0004.043.853.894.0088,100--
4744皇將科技40.1040.2511,76040.483,00040.6340.1740.4040.2591,894107.05.03上櫃審議會通過
4752聯超實業23.0722.433,00023.302,00023.3723.2323.2923.3027,600--
4760勤凱科技36.8636.005,00036.593,00036.9936.0036.5336.002,170--
4765磐采60.0760.013,00062.303,00062.2959.5061.1061.5059,000107.04.23送件申請上櫃
4766南寶樹脂132.78132.132,000132.692,000133.40132.00132.33132.6932,310--
4767誠泰工業26.5026.503,00026.803,00026.6026.6026.6026.602,288--
4921宏陽科技3.533.2810,0003.435,0003.433.403.423.4335,000--
4923力士科技23.7224.703,00025.302,99925.6524.5024.9125.30245,449--
4925智微科技14.0313.945,00014.144,98914.1413.9714.0414.1424,011--
4931新盛力科17.5217.205,00017.695,00017.5017.2117.3617.5010,000--
4951精拓科技12.4112.3310,00012.9310,00012.9012.8512.8712.9015,000--
4961天鈺科技30.8331.713,00031.895,00032.3030.9131.8031.89484,455--
4967十銓科技29.4629.213,00029.505,99929.9929.2229.4229.50124,604--
4980佐臻22.9822.725,00023.005,00023.0022.7222.7923.004,157--
4989李長榮科33.7733.773,00033.913,00034.0833.6033.8633.91194,120107.03.29證交所同意上市契約
5222全訊科技62.6861.813,00062.676,00062.6862.4562.5862.4510,000--
5229立宇高新7.907.905,0007.953,9987.957.957.957.951,002--
5233有量科技48.1747.513,00049.153,00049.1547.1047.5649.1534,300--
5240建騰創達5.765.925,0006.225,0006.225.886.026.0035,000--
5244弘凱光電15.0214.9010,00015.2010,00015.2014.9515.0915.0063,230--
5248景傳光電34.9334.012,80035.113,00034.0134.0134.0134.01200--
5256銳捷科技11.7411.785,00012.085,00012.0711.7811.9712.0719,100--
5262立達國際7.036.945,0007.294,0007.297.297.297.291,000--
5267龍翩真空53.3451.723,00053.993,00053.3452.0052.3653.344,090--
5271紘通企業4.524.495,0004.595,0004.614.404.534.5080,000--
5283禾聯碩101.50101.202,000102.492,000102.00101.18101.67102.0025,250--
5286育駿科技18.0817.585,00018.494,99918.4918.4918.4918.491--
5297廣化科技12.5212.515,00012.975,00012.9712.5612.6012.9727,001--
5859遠雄人壽8.098.075,0008.124,7008.128.098.108.1236,300--
5863瑞興商業9.469.3710,0009.524,9509.539.379.449.522,427--
5876上海商銀36.5736.645,00036.794,00037.3136.4936.7936.793,681,136107.04.26送件申請上市
6272驊陞科技5.996.004,0006.175,0006.006.006.006.001,000--
6403群登科技11.2310.9110,00011.473,00011.4711.4711.4711.472,000--
6407相互27.0526.9110,00027.498,95027.4926.9127.1927.4975,250--
6423億而得微60.9761.713,00062.273,00062.6961.8062.0962.2936,009--
6425易發精機43.7443.813,00044.093,00044.1343.7043.9344.0040,700--
6434達輝光電4.634.305,0004.485,0004.584.364.474.3637,000--
6445經絡動力70.2968.003,00070.292,99370.2970.2970.2970.297--
6467泰合生技11.0311.005,00011.245,00011.2011.2011.2011.205,100--
6468網石棒辣79.6877.273,00078.732,90080.2277.2778.1078.7318,540--
6471聯合生物40.2740.883,00041.632,90042.5140.2740.7841.6348,878--
6473好玩家6.036.085,0006.3720,0006.266.056.156.2022,000--
6474華豫寧42.8642.623,00043.393,00042.8942.8842.8942.886,000--
6479瑞寶基因10.5610.565,00010.825,00010.8510.4710.6810.6529,000--
6487源一生物13.5712.915,00013.575,00013.5713.5713.5713.576,000--
6490凌昇能源6.566.0810,0006.409,0006.406.086.246.4051,100--
6491晶碩光學189.77187.015,000194.004,405194.00187.01189.27194.0012,945--
6495F-納諾52.9264.613,00065.303,00066.2157.9563.1565.001,238,039--
6498久禾光電11.8512.405,00012.944,99512.9412.3212.4612.9467,005--
6511綠晁科技2.612.509,0002.6310,0002.622.502.582.5023,000--
6516勤崴國際280.59271.003,000284.203,000284.99265.00273.60280.0027,167--
6518康科特14.9314.825,00015.535,00014.9314.8814.9214.937,000--
6521金樺生物26.1124.383,00025.633,00025.6525.4025.5225.6510,000--
6527明達醫學31.3329.463,00030.996,00030.8030.8030.8030.803,000--
6529研鼎智能24.8026.113,00026.992,00027.5625.0926.6226.5081,890--
6534正瀚生技155.44154.112,000157.004,000155.99154.01154.65154.0318,350--
6536碩豐數位22.4021.503,00022.492,93222.5021.3821.9122.497,136--
6539翔宇生醫91.5992.213,00092.892,99393.0092.1992.3792.8921,007--
6545擎力科技16.9916.165,00016.994,00016.9916.1616.3816.995,000--
6549景凱生物9.088.5610,0008.995,0009.018.568.748.7050,000--
6550F-北極54.0552.653,00053.325,00054.1652.5553.0153.32349,913--
6553豐華生物43.1443.275,00043.501,70043.6243.0143.4143.50156,019--
6555榮炭科技41.2742.473,00042.852,00042.9640.8142.0042.85182,101--
6558興能高科33.9934.003,00034.195,00034.1933.8234.0734.1995,189--
6559研晶光電31.5030.913,00031.503,00031.6030.8031.1431.0024,000--
6561是方電訊220.97216.002,000217.492,000218.99214.95216.39217.4971,526107.03.29櫃買中心同意上櫃契約
6562聯亞藥業16.5416.362,00016.7010,00016.8216.3616.4816.3636,000--
6565物聯智慧14.8714.655,00015.0010,00014.9914.7014.8214.9976,001--
6566創益生技49.5947.413,00049.883,00049.5047.0448.1348.0012,500--
6567生控基因38.3836.603,00038.502,90038.5036.2036.9938.5028,140--
6572博錸生技16.7515.955,00016.495,00016.5015.9916.2515.9927,000--
6575心悅生醫71.8472.515,00074.495,00074.2472.0073.3374.24254,583--
6576逸達生物60.2359.005,00060.303,00060.0058.9159.3159.8049,000107.05.04櫃買中心同意上櫃契約
6578達邦蛋白29.1430.006,00030.403,00031.0429.4930.1130.0041,101107.04.10送件申請上櫃
6580台睿生物24.8624.703,00024.995,00025.7824.6024.8224.90101,000--
6584南俊國際55.2052.463,00055.206,00053.2053.2053.2053.201--
6585鼎基先進49.6945.896,00048.293,00048.3047.9748.0548.309,000--
6586醣基生醫43.0042.923,00043.303,00043.6342.8743.0143.0270,750--
6588東典光電61.1966.796,00067.483,00068.6962.6266.5767.48174,105--
6589台康生技35.9436.421,37736.593,00038.1036.3037.0436.42351,070--
6590普鴻資訊25.3024.383,00025.503,00025.3025.3025.3025.303,000--
6597立誠光電35.3234.403,00036.003,00034.8034.3934.6034.802,000--
6599普達系統32.5133.003,00033.503,00033.1132.9933.0533.116,000--
6610安成生物49.2048.013,00048.702,96049.6648.0048.8148.7017,040--
6611辣椒方舟8.878.8510,0009.305,00011.058.849.749.3068,250--
6612應用奈米56.4955.003,00056.383,00056.5055.6056.1556.0022,500107.05.03櫃買中心同意上櫃契約
6617共信-K64.9861.603,00064.202,80065.8060.6162.3564.20413,473--
6618永虹先進102.96105.012,000106.115,000107.00104.67105.60105.5045,108--
6620漢達生技28.3428.805,00029.992,00029.9928.8029.0429.9919,300--
6621華宇藥品19.4219.415,00019.905,00019.4219.4219.4219.423,000--
6624萬年清環59.5056.803,00059.502,00059.5059.5059.5059.501,000--
6626唯晶數位68.4570.273,00071.005,00071.2469.0070.3771.0060,620--
6633萊鎂醫療27.0027.302,90027.813,00027.8127.2027.5327.8117,600--
6634欣耀生醫27.0626.053,00027.293,00027.0027.0027.0027.001,000--
6638沅聖科技239.17229.302,000232.992,000239.49227.31232.42232.49144,166--
6640均華精密52.8052.662,00052.993,00053.0052.6652.8152.665,000--
6642富致科技32.9333.013,00034.492,50034.4934.0034.1934.4914,800--
6643丹星科技251.20250.017,000254.992,700258.01252.01254.73254.9935,653--
6645金萬林企26.1625.502,63226.203,00026.4025.5026.0525.504,368--
6648斯其大科79.0579.043,00081.053,00080.2578.5179.5680.2523,300--
6650帝圖科技50.1449.823,00050.175,00050.1949.8550.0849.8533,002--
6651全宇昕科60.7558.825,00059.182,00059.6758.8259.0959.1826,340--
6653嘉貿光電19.0818.165,00019.095,00019.0819.0819.0819.085,000--
6654天正國際115.23110.202,000114.501,499121.00110.00115.73114.50155,440--
6655科定企業65.2165.012,00065.402,00065.4065.0165.1965.407,000--
6656宬世環宇41.9940.003,00041.992,91241.9941.9941.9941.9988--
6661威健24.6624.803,00025.133,00025.1324.4324.7725.0059,000--
6662樂斯科生43.5141.803,00043.683,00043.6841.5143.4243.5140,000--
6664群翊工業70.8371.813,00072.2312,00072.9171.5072.1172.23150,599107.04.26送件申請上櫃
6665康聯生醫251.00245.002,000254.002,000256.00245.00248.67251.002,254--
6667信紘科技45.7045.006,00045.506,00045.2045.0545.1845.203,500--
6668中揚光電109.99106.0010,000107.995,000108.98104.51105.97106.00107,490--
6669緯穎科技406.83390.012,000393.992,000406.99391.00396.66391.00712,199--
6670復盛應用163.41157.015,000165.003,000165.00157.00158.07158.0018,763--
6672騰輝電子61.5060.0123,00063.1410,00062.5060.0061.5860.50671,050--
6673和詮科技82.0077.703,00080.003,00081.0075.5077.9578.0041,453--
6674鋐寶科技42.9343.503,00044.393,00048.0043.7044.8544.0082,587--
6679鈺太科技73.1374.503,00077.603,00076.0070.5172.2776.00105,750--
6680鑫創電子86.0883.303,00086.372,00086.3786.3786.3786.371,000--
6681宏星技術103.0093.203,00097.993,000102.9996.0097.4696.008,080--
6682碩鑽材料35.2332.013,00032.495,00034.5030.9032.2132.49413,918--
7443凡事康流9.269.705,0009.905,0009.788.959.219.4269,000--
8028昇陽國際35.0434.733,00034.992,98035.1134.7034.9334.99104,430107.04.26證交所同意上市契約
8041東元精電15.2314.515,00015.261,00515.3015.1915.2315.2554,000--
8045達運光電12.2912.125,00012.495,00012.4912.4912.4912.491,000--
8104錸寶科技122.94122.662,000123.402,000124.47122.01123.27123.3842,474--
8119公信電子10.0210.007,00010.345,00010.0010.0010.0010.003,000--
8122神通電腦24.4923.9010,00025.0010,00025.1024.0024.3924.501,962,200--
8179旭德科技9.869.7110,0009.9110,0009.919.719.869.8642,050--
8298威睿科技48.2747.613,00049.993,00048.5047.6148.0648.5012,000--
8359錢櫃企業115.30113.512,000114.361,990116.83113.13114.15114.3625,852--
8367建新國際24.3424.403,00024.973,00024.9724.4024.4924.619,001107.04.16送件申請上市
8438昶昕實業18.2417.415,00018.145,00018.2418.0818.1618.0815,000--
8487愛爾達科22.3821.763,00022.786,00021.7721.7721.7721.772,018--
8490台灣利得30.0028.903,00029.802,00030.0029.6029.7529.804,000--
8491真好玩娛101.86101.562,000102.091,949102.82101.18101.66102.0941,335--
8492兔將創意13.8913.5910,00014.295,00014.3014.3014.3014.30500--
8495經緯航太22.7622.333,00023.105,00023.2022.5222.8622.8622,200--
8496台霖生物8.418.414,0008.835,0008.418.418.418.411,000--
9957燁聯鋼鐵6.686.6710,0006.724,0006.726.646.686.7294,016--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883