未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
 股票數 267家    累計成交金額 6,146,714,803元    總成交筆數 35,332筆    總成交數量 56,520,025股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食20.1419.855,00020.303,00020.2520.2520.2520.252,072--
1269乾杯122.56114.503,000117.002,000118.00114.00115.74114.5020,320--
1271晨暉生物55.2855.802,80057.205,80057.2055.3055.7357.2013,211--
1343旭東環保24.0424.002,00024.205,98024.6024.0024.1024.2012,981--
1563巧新科技62.1962.202,00062.605,99963.1052.4062.2562.20380,860--
1585鎧鉅科技10.7110.605,95011.158,90911.2010.6010.8310.6046,356--
1594日高工程12.7012.559,89913.1510,00012.5512.5512.5512.55101--
1780立弘生化17.2016.9010,00017.205,00017.1017.1017.1017.105,000--
2072世紀離岸202.83200.502,000204.502,000204.00199.50201.46201.0077,539--
2237華德動能35.3139.005,00039.753,83240.2035.0539.1339.75464,761--
2246凱勝綠能20.1319.805,00020.005,00020.3019.4019.7819.9063,007--
2248華勝汽車21.3322.002,80022.903,00022.1022.0022.0722.0012,700--
2249湧盛電機68.0668.005,00069.005,00069.0068.0068.8368.5023,070--
2599樂揚建設15.9315.9510,00016.209,99616.3016.0016.1316.20116,434--
2730美麗信酒6.146.0510,0006.366,9996.366.086.266.3615,002--
2733維格餅家12.8213.206,00013.605,00013.3513.0013.2113.3533,751--
2741人杰老四42.4441.803,00043.002,00043.1542.0042.4543.0013,462--
2750桃禧航空9.879.615,00010.052,00010.0510.0510.0510.053,000--
2753八方雲集189.25190.502,000195.503,000198.50188.50193.09192.50280,252110.06.22證交所同意上市契約
2756聯發國際151.00138.002,000144.001,898150.50143.50143.51144.006,103--
2938床的世界38.3338.303,00039.853,00038.4037.9538.2938.4028,000--
2942京站實業46.3546.153,00047.153,00046.7046.0546.4146.5016,015--
2945三商家購98.7097.805,000100.504,835100.5099.0099.21100.501,865110.06.22證交所同意上市契約
2947振宇五金114.11113.003,000116.503,000116.50113.00114.14114.0022,707110.06.15上櫃審議會通過
2948寶陞國際90.9786.702,00090.502,80091.0086.7088.1490.508,507--
3097拍檔科技17.3217.005,00017.754,90017.7517.7517.7517.75100--
3117年程科技8.868.505,0008.904,9998.908.908.908.901--
3150鈺寶科技22.0821.903,00022.903,00023.0022.0022.2122.0014,000--
3158嘉實資訊56.3755.003,00056.403,00056.4055.0055.4755.003,000--
3168眾福科技29.2329.002,90029.501,00029.5029.0029.4729.0010,100--
3184微邦科技11.5611.455,00011.801,99912.0011.8011.8511.804,101--
3349寶德科技20.5519.6010,00020.453,00020.4019.6520.0119.807,000--
3391佳得股份9.799.6510,00010.1510,00010.209.709.869.7535,003--
3429彥陽科技11.8411.759,00012.2010,00011.9011.7511.8211.7511,000--
3430奇鈦科技30.6029.906,00031.009,00030.7030.4030.5330.4018,975--
3485敘豐企業38.4038.7010,00039.103,00039.1038.5038.7538.6547,062--
3585聯致科技7.537.404,0007.693,0007.707.407.627.6912,000--
3592瑞鼎科技348.96348.5012,000351.502,000352.50346.00348.96351.50270,647--
3595山太士51.8353.002,53354.802,93955.1052.0052.9854.8039,768--
3603建祥國際6.516.215,0006.515,0006.836.486.656.4844,505--
3627華信光電25.0024.304,00025.204,00025.2024.3025.1324.3041--
3633云光科技40.1639.956,00040.703,00040.2539.9540.0540.105,010--
3659百辰光電21.9121.503,00022.553,00022.7521.8522.5621.8518,040--
3678聯享光電13.8513.655,00014.155,00014.0013.5514.0014.001,001--
3688華立捷科38.6738.353,00038.702,50039.1038.0038.6138.7071,784--
4117普生51.6651.204,00052.001,88553.0051.1051.5652.00289,422--
4132國鼎生物55.5256.305,00057.905,00057.2055.1056.4157.101,841,708--
4150優你康光14.8314.258,00014.454,99814.9014.1014.3014.251,627,696--
4151明躍國際31.6931.603,00032.403,00032.6031.3031.8232.0078,025--
4166友霖生技14.5914.555,00014.854,99615.0014.5014.6114.8520,614--
4169泰宗生物29.3128.803,00029.153,00029.2028.9529.0629.1511,525--
4172因華生技15.0714.905,00015.009,07015.5014.8514.9815.00398,879--
4186台灣尖端21.9021.853,00022.106,90022.1021.6521.8422.10199,372--
4191法德生技37.9737.603,00038.302,99539.0037.6538.0238.3041,530--
4194禾伸堂生19.7720.153,00020.653,00020.6019.7520.2320.25145,919--
4195基龍米克14.9814.755,00015.0515,00015.0514.7514.9814.9090,741--
4197暐世生物13.5313.255,00013.804,00013.8013.3013.4213.8012,001--
4431敏成55.8255.902,85056.4010,00056.4055.6056.0056.4063,263--
4440宜新實業45.4846.003,00047.253,00047.3044.9046.3247.25175,373--
4537旭東機械25.0624.956,00026.006,00025.6024.8025.3325.5033,140--
4544春日機械24.0022.805,80024.006,00023.9522.8022.8123.95201--
4546長亨精密74.1679.303,00080.303,00081.3075.7079.4479.50480,393--
4553盛復工業23.8521.902,90022.903,00023.0021.8522.6121.9025,700--
4558寶緯工業36.5735.253,00036.703,00036.0036.0036.0036.002,000--
4559久裕興業18.1718.204,00018.805,00018.4517.9518.1718.2034,700--
4573高明鐵企30.0129.703,00030.052,99030.1029.6029.9430.056,890--
4575銓寶工業22.9922.3012,00023.106,00023.4523.4523.4523.45500--
4577達航科技30.0429.906,00030.156,00030.1530.0030.0830.006,000--
4578總格精密48.6947.803,00049.803,00050.3048.0048.4249.4511,600--
4582聚恆科技54.5354.303,00054.803,00055.0054.1054.7154.7040,432--
4583台灣精銳258.57277.502,000281.002,000282.00265.00277.12279.0079,843--
4738尚志精密6.847.014,9997.204,9967.306.907.137.20315,134--
4765磐采28.6128.906,00030.006,00030.0029.0029.1929.0011,260--
4768晶呈科技100.0898.603,000102.001,990102.5098.6099.94102.0029,190--
4770上品綜合230.76226.502,000230.003,000231.00226.50228.31228.0016,159--
4923力士科技59.6060.002,00060.905,00064.3059.0060.3460.00338,396--
4925智微科技194.35209.005,000211.0010,000215.50199.00210.31210.00877,264--
4951精拓科技40.3639.856,00040.152,00040.3539.7540.0140.1589,307--
4980佐臻28.0327.203,00027.605,99728.0026.9527.5227.6094,357--
5222全訊科技123.32127.503,620128.004,201132.00123.00127.11128.00615,239110.06.07送件申請上市
5233有量科技21.9023.405,00023.804,99925.1022.8023.8123.801,027,998--
5236凌陽創新225.92226.504,000229.005,989230.00226.00227.42229.00134,758110.05.27櫃買中心同意上櫃契約
5240建騰創達4.714.585,0004.755,0004.824.594.594.823,001--
5244弘凱光電46.3445.553,00047.002,99947.0045.3545.8747.00127,176--
5248景傳光電28.8027.303,00028.203,00028.7027.5527.7528.009,550--
5262立達國際9.269.105,0009.375,0009.509.259.359.3363,497--
5267龍翩真空41.7040.903,00042.102,00042.1041.5041.6542.104,000--
5271紘通企業8.258.243,0008.385,0008.328.178.258.2430,150--
5277葳天科技23.6823.053,00024.002,99024.6523.5023.8124.0043,990--
5292華懋科技73.4072.303,00075.302,99975.3075.3075.3075.301--
5297廣化科技9.939.855,00010.358,99010.3510.3510.3510.351,010--
5859遠雄人壽9.119.077,0009.204,5009.209.079.099.2062,957--
5863瑞興商業10.0510.0015,00010.3019,99510.3010.0010.2110.3012,465--
6027德信綜合8.928.614,9558.939,9768.938.618.728.6169--
6028公勝保險51.3048.805,00051.305,79051.3051.3051.3051.30223--
6272驊陞科技12.8312.955,00013.153,70013.5012.9013.2113.15190,497--
6403群登科技10.8810.105,00010.504,99010.609.9810.2910.5051,536--
6407相互13.4512.804,99913.207,00013.3012.8013.1412.8081,279--
6423億而得微47.7547.904,00048.304,99948.3047.7547.9248.3044,904--
6428台灣淘米11.1010.5510,00011.1010,00011.1011.1011.1011.101--
6434達輝光電6.926.885,0007.115,0007.126.947.016.9736,862--
6468網石棒辣70.1669.203,00072.403,00072.1071.0071.6571.5035,803--
6473好玩家15.1815.509,99016.005,00015.8015.1515.7415.5010,620--
6474華豫寧40.2539.303,00041.151,49941.1540.0040.5641.1516,506--
6475岱煒科技24.5324.806,00025.503,00025.1524.0024.9325.00125,200--
6493雷虎生技24.9525.053,00025.251,00025.2525.1025.1625.257,000--
6495F-納諾18.2118.0015,00018.3010,00018.5017.9018.1018.25199,318--
6498久禾光電43.0342.453,00042.803,00042.9542.4542.5942.8063,010--
6518康科特13.2513.701,00014.003,00014.0013.6013.7613.7021,600--
6534正瀚生技51.0550.005,00052.005,00053.0050.0050.7152.0032,040--
6536碩豐數位14.8114.555,00015.205,00015.0514.9514.9814.9517,000--
6539麗彤生醫67.5865.203,00066.502,99966.5065.6066.1566.5011,001--
6543普惠醫工29.2228.5510,00029.7510,00029.7528.5529.3129.4090,407--
6545擎力科技11.1111.904,50012.154,60412.6510.9511.8012.15226,748--
6546正基科技85.5486.103,00086.503,00086.7086.0086.3586.3062,614--
6549景凱生物12.6712.6525,00012.7513,99513.1012.7012.8112.75157,859--
6550F-北極72.7072.109,00073.907,99474.5071.0072.5072.10818,370--
6555榮炭科技56.8758.808,00059.505,00059.9056.8057.9459.601,045,997--
6559研晶光電11.4411.155,00011.505,00011.4011.2011.2611.2028,700--
6562聯亞藥業191.47285.002,000293.002,000300.00192.00236.00290.508,700,986--
6564安特羅生58.3657.403,00058.703,00059.3057.0058.4758.70176,797--
6565物聯智慧23.0922.905,00023.754,99923.7522.9023.0323.7527,431--
6566創益生技17.3416.755,00017.509,80018.0016.9517.2317.5024,700--
6572博錸生技24.5324.106,00024.252,00025.2024.0524.4924.25308,539--
6575心悅生醫44.8246.253,00046.853,00047.2045.8046.7846.80321,550--
6580台睿生物28.0127.553,00027.953,00028.3527.5527.9027.80129,041--
6583友松娛樂43.3543.051,00045.253,00043.6543.0543.4443.0511,000--
6585鼎基先進66.2164.006,00067.103,00063.7063.7063.7063.7010--
6586醣基生醫36.7035.955,00036.253,00038.1535.9036.4136.10475,428--
6595光禹國際20.0219.803,00020.652,00020.7019.8020.1620.6515,200--
6597立誠光電27.3527.352,07627.803,00027.3527.3527.3527.35924--
6599普達系統22.3322.203,00023.003,00023.3021.7022.5822.5528,202--
6606建德工業28.5928.653,00029.106,00029.0028.5528.7628.9089,004--
6610安成生物17.5718.255,00018.4514,99818.5517.8518.2818.45475,537--
6611辣椒方舟8.228.015,0008.405,0008.338.068.278.2811,100--
6617共信-K189.19198.503,000207.004,956210.00198.00202.90207.00480,357--
6618永虹先進11.9111.955,00012.454,90013.0011.9012.6912.4577,837--
6620漢達生技27.5327.052,00027.606,00027.7527.0527.6227.0517,000--
6621華宇藥品12.8813.255,00013.404,99813.4012.8012.9613.40472,343--
6622百聿數碼28.1527.103,00028.153,00028.1528.0528.1028.0511,010--
6626唯數娛樂18.8518.8510,00019.809,75019.8019.8019.8019.801,750--
6633萊鎂醫療14.2315.001,00015.103,00015.6014.1014.9415.00978,160--
6634欣耀生醫84.9584.803,00086.103,00087.0084.0085.5386.1076,604--
6638沅聖科技100.83102.005,000103.002,000103.00102.50102.74102.5014,930--
6639源大環能12.1011.955,00012.405,00012.5012.0012.1812.3525,056--
6645金萬林企38.9938.805,00039.301,00040.0538.2039.0439.30212,644--
6648斯其大科71.7872.303,00073.304,00074.7072.2072.6773.3043,270--
6650帝圖科技77.3074.503,00077.202,99977.2077.2077.2077.201--
6652雅祥生技20.9320.453,00021.405,00021.4020.8021.0620.9058,050--
6657華安醫學50.2949.809,00050.603,00051.0049.8550.4350.1021,008--
6665康聯生醫50.7456.803,00057.606,00061.7050.9057.2057.40732,249--
6673和詮科技14.0813.905,00014.504,99914.5013.9014.2014.502--
6677瑩碩生技26.7726.403,00026.853,00026.9526.4026.5426.5017,169--
6682碩鑽材料10.4610.755,00011.204,99011.2010.4010.7611.20369,656--
6684安格科技105.61105.005,000106.004,900106.00104.50105.47106.00129,900110.05.27櫃買中心同意上櫃契約
6688海樂影業19.5919.005,00019.904,85020.0519.0519.0719.9010,250--
6689伊雲谷數430.28444.504,000448.002,000466.00423.00445.77447.50117,789--
6691洋基工程246.65243.002,000248.004,899248.00244.00245.52248.0014,650--
6692進金生能56.3055.703,00057.005,99957.9055.5055.9857.0036,502--
6693廣閎科技77.1276.803,00079.001,56080.0077.0077.7779.0020,026--
6695芯鼎科技49.7244.203,00046.453,00050.2044.4548.3146.40289,596--
6696仁新醫藥210.60207.003,000210.004,000211.00207.00208.69209.50286,067110.04.12送件申請創新板上市
6699奇邑科技60.4057.603,00060.003,00060.4058.1058.1358.103,452--
6708天擎積體86.8089.103,00092.302,99092.3088.0089.5092.3027,973--
6709昱厚生技54.0955.306,00056.205,00057.2053.8055.2756.20225,948--
6717智慧光科14.5914.355,00015.009,60015.0014.5014.7615.008,420--
6719力智電子249.71253.505,000255.501,974257.50251.00254.77255.50423,797--
6720久昌科技34.9734.203,00035.105,90035.1034.9035.0035.103,968--
6721信實保全72.3071.803,00072.503,00073.9071.5072.2172.5025,208--
6723傑智環境29.1027.905,00029.003,00029.1027.9028.5027.902,000--
6724創王光電8.227.905,0008.271,9988.277.867.988.2743,005--
6729機光科技17.9517.1010,00017.854,99917.9517.4517.7317.8532,002--
6730常廣38.0036.903,00038.006,00038.3538.3538.3538.3510--
6731啟坤科技26.8526.153,00027.003,00026.7026.6026.6326.609,000--
6734安盛生科20.4221.055,00021.555,00021.8020.4521.3021.50188,593--
6735美達科技90.0990.102,90092.006,00091.5090.1090.9190.1020,600--
6736碩辣椒28.6628.653,00029.051,00029.0527.4528.6929.0523,100--
6737秀育企業91.5589.703,00092.003,00092.1089.7090.5792.1053,396--
6738鼎睄あ46.5345.252,99747.554,99047.5545.2547.3947.5543--
6739竹陞科技36.0034.453,00036.103,00036.5535.0035.2135.308,010--
6744豐技生物27.2025.505,00026.805,20027.2025.5026.1926.8023,360--
6750泰創工程28.7728.903,00029.406,00029.1028.4028.8529.0033,000--
6753龍德造船35.2234.453,00034.953,00035.1534.3534.7534.6039,121--
6755連鋐科技98.3599.703,000100.5010,000100.5098.5099.80100.00101,251--
6757台灣虎航31.1931.654,00032.053,00032.3031.6031.8631.9075,111--
6761穩得實業116.64115.002,000117.503,793118.00115.00115.77117.509,161110.06.07送件申請上櫃
6763綠界科技1,199.371,285.0010,0001,325.009,0001,335.001,145.001,264.131,325.00239,344--
6764亞洲教育90.2386.503,00090.304,96390.3090.3090.3090.301,037--
6770力晶積成65.8965.1050,00065.9049,70066.3064.5065.0465.9018,149,552--
6771平和環保74.2673.703,00074.802,00074.8074.8074.8074.802,020--
6775穎台科技46.3446.003,00046.654,98546.7046.3546.5346.659,220--
6780學習王科48.6547.453,00047.951,20349.0047.5047.6947.9510,148--
6782視陽光學130.21130.003,000132.004,000132.50129.50129.93130.5085,381--
6784天凱科技33.1531.405,00032.851,36034.0032.6532.8632.8546,195--
6785昱展新藥50.9050.103,00050.903,00050.7050.5050.6050.5022,000--
6786芯測科技170.12170.002,000172.501,950172.50168.00169.79172.5074,518--
6787晶瑞光電36.2436.903,00038.102,00038.1036.3536.8838.1059,379--
6788華景電通157.46162.004,000164.003,999164.00158.00160.88164.00522,556110.06.10上櫃審議會通過
6789采鈺科技459.21490.505,000494.0011,999498.50460.50485.72494.001,288,236--
6790永豐餘消76.4576.805,00077.307,99077.3076.4076.8876.90172,351110.06.22證交所同意上市契約
6791虎門科技67.9066.303,00067.902,90767.9067.9067.9067.9093--
6792詠業科技116.45119.002,000120.503,000120.50115.50119.11120.5053,081--
6793天力離岸126.89132.504,000134.502,990136.50128.00131.77134.50259,015--
6796晉弘科技63.8463.603,00066.303,00066.3063.0064.2366.2020,527--
6797台灣圓點261.62260.504,000262.502,999264.00260.00261.73262.50133,615--
6799來頡科技141.65150.002,000152.001,449154.00140.00146.07152.00614,699--
6805富世達282.61275.501,900280.001,948284.50275.50280.88280.0059,879--
6806森崴能源117.59116.005,000117.004,900118.00115.50116.82117.00161,940--
6808三鼎生物38.4436.403,00037.602,99439.2036.1037.8337.6087,252--
6811宏硌穈T171.12183.001,900191.002,000189.00175.00180.80183.0024,783--
6812梭特科技141.99145.002,000147.502,990148.50144.00146.34147.50123,779--
6814路迦生醫48.3847.003,00048.853,00049.0047.8048.0548.306,001--
6815晶鑽生醫37.1436.403,00037.152,98937.1537.1537.1537.1511--
6816捷智商訊51.2050.006,00052.503,00052.6051.5051.5551.5024--
6817溫士頓醫100.0499.602,000100.001,999100.5099.0099.64100.0056,011--
6818連騰科技38.3338.853,00040.453,00039.0037.4538.2539.0045,810--
6819眾智光電64.9963.303,00065.002,95065.3064.0064.8565.004,070--
6820連訊通信27.0326.551,89927.103,00027.1026.5526.9926.555,352--
6821聯寶電子27.9327.603,00028.151,99728.1528.1528.1528.151,003--
6823濾能181.54181.001,996187.501,990193.00181.00188.30181.0053,394--
6826和淞科技110.27102.502,000104.505,000110.50103.00106.05104.0060,181--
6833太康精密122.21114.503,000119.503,000124.00114.50118.10119.5073,941--
7419達勝科技15.3014.655,00015.205,00015.2015.2015.2015.201,000--
7443凡事康流9.428.844,0009.295,0009.288.849.229.2816,003--
7452乂迪生科25.0425.006,00026.253,00026.2525.0025.4026.2522,760--
7507環拓科技13.3512.7515,00013.351,00013.3513.3513.3513.354,000--
7516清淨海生9.058.609,9999.059,8999.058.609.059.05102--
7547碩網資訊34.1233.003,00034.303,00034.2034.2034.2034.203,000--
7551知識科技48.2948.003,00050.402,97050.5048.3048.7550.409,271--
7555美萌科技110.23110.505,000112.002,000114.00110.50110.90111.5030,303--
7558群利科技77.3478.006,00079.903,00079.8076.8078.9479.3048,010--
7561光晟生物27.0827.403,00028.503,00027.5026.9027.1727.5018,000--
7566亞果遊艇45.0043.052,99544.158,00046.0043.0544.1843.05139,042--
7584樂意傳播93.8089.603,00093.903,00093.8092.0092.9092.002,000--
7595世基生物22.8022.703,00023.702,00023.7522.7022.9623.7021,000--
8045達運光電11.4311.3010,00011.603,00011.6011.3011.3511.4053,000--
8115帝聞20.6020.359,00021.007,00021.0020.3020.6020.8530,001--
8119公信電子19.0718.905,00019.1010,00019.2518.8518.9618.90103,000--
8179旭德科技21.0220.906,00021.106,00021.0520.6520.8921.00246,001--
8281歐普羅科5.505.435,0005.665,0005.665.505.625.6033,000--
8298威睿科技27.3026.303,00027.503,00027.3027.3027.3027.3040--
8329台灣電視7.477.365,0007.724,9507.747.407.467.7220,588--
8359錢櫃企業99.8098.102,95099.401,783100.0098.1099.0699.4087,963--
8438昶昕實業41.1841.003,00042.753,00042.7042.2542.4842.256,000--
8458影一製作27.6127.002,99928.202,84828.2027.0028.1428.20160--
8465德河海洋6.076.0715,0006.3814,0006.386.386.386.381,000--
8487愛爾達科19.5219.305,00020.203,00020.1519.5019.6919.507,100--
8490台灣利得8.058.114,9998.424,9988.428.118.148.4215,003--
8491真好玩娛31.6830.005,60030.502,99732.1529.7030.6130.50233,911--
9957燁聯鋼鐵9.549.435,0009.495,0009.659.379.469.46873,811--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883