本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
| 代號 | 興櫃股票名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 日均價 | 成交價 | 成交量 | 進度日期 | 上市櫃進度(註) |
| 1260 | 富味鄉食 興 | 24.85 | 24.30 | 6,000 | 24.90 | 3,000 | 24.65 | 24.20 | 24.40 | 24.50 | 18,100 | - | - |
| 1269 | 乾杯 興 | 88.95 | 87.00 | 6,000 | 88.49 | 3,000 | 89.50 | 88.00 | 88.25 | 88.00 | 6,001 | - | - |
| 1342 | 八貫企業 興 | 57.99 | 57.01 | 3,000 | 57.99 | 3,000 | 57.50 | 57.30 | 57.41 | 57.49 | 9,000 | - | - |
| 1563 | 巧新科技 興 | 58.82 | 58.85 | 3,000 | 59.19 | 3,000 | 59.53 | 58.73 | 59.07 | 59.15 | 539,266 | - | - |
| 1585 | 鎧鉅科技 興 | 8.15 | 8.10 | 5,000 | 8.50 | 5,000 | 8.20 | 8.10 | 8.16 | 8.20 | 25,000 | - | - |
| 1594 | 日高工程 興 | 10.88 | 10.88 | 9,999 | 11.45 | 9,930 | 11.45 | 10.88 | 11.44 | 11.45 | 71 | - | - |
| 1780 | 立弘生化 興 | 17.28 | 17.20 | 10,000 | 17.33 | 3,000 | 17.35 | 17.20 | 17.27 | 17.33 | 149,000 | - | - |
| 2211 | 長榮鋼鐵 興 | 39.11 | 40.60 | 4,000 | 40.95 | 4,800 | 41.40 | 39.71 | 40.48 | 40.60 | 515,752 | - | - |
| 2237 | 華德動能 興 | 17.28 | 17.06 | 5,000 | 17.48 | 5,000 | 17.49 | 17.33 | 17.42 | 17.33 | 62,000 | - | - |
| 2241 | 艾姆勒車 興 | 43.85 | 43.80 | 3,000 | 44.09 | 2,000 | 44.10 | 43.50 | 43.91 | 44.09 | 145,270 | - | - |
| 2246 | 凱勝綠能 興 | 18.15 | 18.11 | 5,000 | 18.60 | 5,000 | 18.62 | 18.00 | 18.21 | 18.60 | 69,000 | - | - |
| 2247 | 汎德永業 興 | 257.24 | 253.05 | 2,000 | 257.99 | 1,132 | 258.00 | 250.00 | 256.56 | 257.99 | 19,238 | 109.01.14 | 證交所董事會通過 |
| 2249 | 湧盛電機 興 | 61.91 | 60.00 | 3,000 | 61.30 | 1,800 | 63.50 | 60.00 | 62.28 | 61.25 | 53,840 | - | - |
| 2599 | 樂揚建設 興 | 19.94 | 19.93 | 5,000 | 20.06 | 1,999 | 20.06 | 19.93 | 19.99 | 20.06 | 37,012 | - | - |
| 2733 | 維格餅家 興 | 23.80 | 23.71 | 3,000 | 24.09 | 3,000 | 23.80 | 23.71 | 23.76 | 23.80 | 2,000 | - | - |
| 2741 | 人杰老四 興 | 47.62 | 47.30 | 5,000 | 48.50 | 3,000 | 48.50 | 47.15 | 47.42 | 48.50 | 29,909 | - | - |
| 2743 | 山富國際 興 | 20.53 | 20.42 | 6,000 | 20.90 | 3,000 | 20.98 | 20.51 | 20.59 | 20.90 | 12,200 | 108.12.24 | 櫃買中心同意上櫃契約 |
| 2754 | 亞洲藏壽 興 | 104.89 | 99.74 | 3,000 | 101.37 | 2,000 | 102.20 | 95.01 | 99.43 | 101.57 | 54,443 | 108.12.30 | 送件申請上櫃 |
| 2938 | 床的世界 興 | 33.45 | 33.39 | 6,000 | 33.61 | 2,865 | 33.61 | 33.39 | 33.49 | 33.61 | 10,375 | - | - |
| 2942 | 京站實業 興 | 49.16 | 49.03 | 2,675 | 49.49 | 1,750 | 49.49 | 49.00 | 49.20 | 49.49 | 24,522 | - | - |
| 2945 | 三商家購 興 | 93.46 | 89.01 | 3,000 | 93.58 | 4,000 | 93.49 | 93.49 | 93.49 | 93.49 | 6,000 | - | - |
| 3117 | 年程科技 興 | 5.44 | 5.38 | 5,000 | 5.46 | 10,000 | 5.45 | 5.39 | 5.43 | 5.40 | 104,000 | - | - |
| 3138 | 耀登科技 興 | 46.98 | 47.20 | 6,000 | 47.63 | 2,000 | 47.89 | 46.95 | 47.27 | 47.63 | 180,834 | - | - |
| 3150 | 鈺寶科技 興 | 7.82 | 7.60 | 10,000 | 8.00 | 10,000 | 7.70 | 7.60 | 7.65 | 7.70 | 10,000 | - | - |
| 3158 | 嘉實資訊 興 | 38.76 | 38.16 | 2,000 | 39.79 | 5,000 | 38.16 | 38.16 | 38.16 | 38.16 | 1,000 | - | - |
| 3168 | 眾福科技 興 | 25.40 | 25.02 | 6,000 | 26.00 | 6,000 | 25.50 | 25.50 | 25.50 | 25.50 | 3,000 | - | - |
| 3184 | 微邦科技 興 | 15.64 | 15.26 | 5,000 | 16.04 | 5,000 | 16.00 | 15.26 | 15.65 | 15.80 | 14,003 | - | - |
| 3357 | 西北台慶 興 | 38.90 | 38.90 | 3,000 | 39.03 | 4,999 | 39.20 | 38.89 | 39.05 | 39.03 | 184,018 | - | - |
| 3377 | 健格科技 興 | 30.82 | 28.50 | 3,000 | 29.80 | 3,000 | 29.45 | 28.91 | 29.17 | 29.07 | 15,300 | - | - |
| 3391 | 佳得股份 興 | 11.60 | 11.27 | 5,000 | 11.64 | 5,000 | 11.64 | 11.29 | 11.38 | 11.64 | 8,500 | - | - |
| 3429 | 彥陽科技 興 | 7.15 | 6.96 | 5,000 | 7.19 | 4,900 | 7.19 | 7.16 | 7.18 | 7.19 | 200 | - | - |
| 3430 | 奇鈦科技 興 | 37.49 | 37.56 | 3,000 | 37.98 | 3,000 | 37.96 | 37.38 | 37.53 | 37.91 | 52,101 | - | - |
| 3543 | 州巧科技 興 | 23.95 | 24.92 | 3,000 | 25.15 | 3,000 | 25.27 | 24.00 | 24.78 | 25.00 | 682,450 | 109.01.14 | 證交所董事會通過 |
| 3585 | 聯致科技 興 | 4.86 | 4.84 | 5,000 | 5.04 | 5,000 | 5.04 | 4.86 | 4.94 | 5.04 | 15,000 | - | - |
| 3592 | 瑞鼎科技 興 | 99.05 | 98.70 | 6,000 | 99.26 | 3,000 | 99.29 | 98.52 | 98.90 | 99.20 | 92,309 | - | - |
| 3595 | 山太士 興 | 12.63 | 12.60 | 5,000 | 13.20 | 2,000 | 13.20 | 13.00 | 13.10 | 13.20 | 8,000 | - | - |
| 3597 | 映興電子 興 | 21.93 | 21.70 | 3,000 | 22.30 | 3,000 | 22.00 | 21.80 | 21.86 | 21.90 | 5,000 | 108.11.28 | 櫃買中心同意上櫃契約 |
| 3601 | 前源科技 興 | 5.15 | 5.10 | 5,000 | 5.20 | 5,000 | 5.17 | 5.15 | 5.16 | 5.15 | 25,000 | - | - |
| 3603 | 建祥國際 興 | 3.28 | 3.20 | 10,000 | 3.36 | 10,000 | 3.28 | 3.26 | 3.27 | 3.26 | 25,000 | - | - |
| 3627 | 華信光電 興 | 18.33 | 17.64 | 5,000 | 18.54 | 5,000 | 19.00 | 17.64 | 18.32 | 18.08 | 30,001 | - | - |
| 3633 | 云光科技 興 | 40.85 | 40.62 | 3,000 | 41.09 | 3,000 | 40.97 | 40.48 | 40.63 | 40.65 | 48,200 | - | - |
| 3659 | 百辰光電 興 | 13.68 | 13.76 | 5,000 | 14.15 | 5,000 | 13.83 | 13.66 | 13.79 | 13.83 | 40,000 | - | - |
| 3678 | 聯享光電 興 | 8.24 | 8.01 | 5,000 | 8.23 | 5,000 | 8.20 | 8.00 | 8.11 | 8.20 | 19,000 | - | - |
| 3688 | 華立捷科 興 | 89.13 | 88.21 | 4,900 | 89.29 | 4,900 | 90.28 | 88.01 | 88.83 | 89.29 | 87,394 | - | - |
| 4117 | 普生 興 | 10.73 | 10.75 | 5,000 | 11.00 | 5,000 | 11.10 | 10.71 | 10.82 | 10.96 | 55,430 | - | - |
| 4132 | 國鼎生物 興 | 33.33 | 33.01 | 3,000 | 33.29 | 3,000 | 33.40 | 33.00 | 33.14 | 33.10 | 91,423 | - | - |
| 4150 | 優你康光 興 | 31.89 | 31.34 | 3,000 | 31.54 | 5,000 | 31.98 | 31.00 | 31.49 | 31.50 | 1,541,820 | - | - |
| 4166 | 友霖生技 興 | 14.15 | 14.10 | 10,000 | 14.25 | 5,000 | 14.20 | 14.06 | 14.15 | 14.15 | 22,500 | - | - |
| 4169 | 泰宗生物 興 | 25.01 | 25.02 | 6,000 | 25.18 | 3,000 | 25.50 | 24.32 | 24.94 | 25.07 | 47,500 | - | - |
| 4170 | 鑫品生醫 興 | 17.50 | 17.45 | 4,000 | 17.57 | 4,900 | 18.20 | 17.40 | 17.54 | 17.57 | 70,189 | - | - |
| 4172 | 因華生技 興 | 12.21 | 12.36 | 5,000 | 12.54 | 5,000 | 12.54 | 12.16 | 12.32 | 12.54 | 261,858 | - | - |
| 4186 | 台灣尖端 興 | 18.26 | 18.60 | 5,000 | 19.09 | 4,700 | 19.53 | 18.50 | 18.95 | 19.09 | 129,900 | - | - |
| 4191 | 法德生技 興 | 40.57 | 40.40 | 3,000 | 40.89 | 2,000 | 41.28 | 40.50 | 40.87 | 40.89 | 110,937 | - | - |
| 4195 | 基龍米克 興 | 12.39 | 12.22 | 5,000 | 12.51 | 5,000 | 12.54 | 12.16 | 12.33 | 12.45 | 43,586 | - | - |
| 4197 | 暐世生物 興 | 12.70 | 11.91 | 5,000 | 12.46 | 4,000 | 12.46 | 11.40 | 11.85 | 12.46 | 111,000 | - | - |
| 4431 | 敏成 興 | 14.89 | 16.00 | 5,000 | 16.50 | 9,500 | 16.50 | 14.94 | 15.61 | 16.50 | 142,425 | - | - |
| 4440 | 宜新實業 興 | 42.57 | 42.01 | 3,000 | 44.20 | 2,991 | 44.20 | 44.20 | 44.20 | 44.20 | 9 | - | - |
| 4537 | 旭東機械 興 | 17.00 | 16.91 | 5,000 | 17.06 | 10,000 | 17.06 | 16.94 | 16.97 | 17.00 | 27,000 | - | - |
| 4544 | 春日機械 興 | 25.70 | 25.30 | 1,000 | 26.52 | 3,000 | 25.70 | 25.30 | 25.39 | 25.40 | 15,200 | - | - |
| 4546 | 長亨精密 興 | 126.60 | 128.61 | 2,000 | 131.40 | 2,000 | 129.20 | 126.31 | 127.59 | 128.82 | 57,500 | - | - |
| 4565 | 宏偉電機 興 | 46.77 | 46.71 | 3,000 | 47.50 | 3,000 | 47.20 | 46.99 | 47.15 | 47.00 | 8,000 | - | - |
| 4573 | 高明鐵企 興 | 30.72 | 31.63 | 3,000 | 32.00 | 6,000 | 32.80 | 31.80 | 32.33 | 31.80 | 144,700 | - | - |
| 4575 | 銓寶工業 興 | 27.35 | 29.00 | 2,000 | 30.34 | 6,000 | 30.22 | 27.45 | 28.95 | 29.00 | 58,740 | - | - |
| 4578 | 總格精密 興 | 94.18 | 90.25 | 3,000 | 93.00 | 3,000 | 92.50 | 90.50 | 91.28 | 92.50 | 20,100 | - | - |
| 4582 | 聚恆科技 興 | 37.32 | 37.21 | 3,000 | 37.56 | 3,000 | 38.20 | 37.08 | 37.33 | 37.31 | 158,000 | - | - |
| 4730 | 通用矽酮 興 | 10.44 | 10.20 | 5,000 | 10.54 | 5,000 | 10.45 | 10.45 | 10.45 | 10.45 | 5,000 | - | - |
| 4732 | 彥臣生技 興 | 25.66 | 28.90 | 10,000 | 29.60 | 3,000 | 30.10 | 26.80 | 28.39 | 29.05 | 2,484,107 | - | - |
| 4738 | 尚志精密 興 | 2.75 | 2.75 | 10,000 | 2.89 | 10,000 | 3.00 | 2.67 | 2.85 | 2.80 | 272,001 | - | - |
| 4752 | 聯超實業 興 | 14.57 | 14.63 | 5,000 | 14.94 | 5,000 | 14.93 | 14.61 | 14.71 | 14.93 | 26,301 | - | - |
| 4765 | 磐采 興 | 35.59 | 36.50 | 6,000 | 37.49 | 3,000 | 37.30 | 36.50 | 36.84 | 36.52 | 38,000 | - | - |
| 4768 | 晶呈科技 興 | 32.09 | 32.05 | 3,000 | 33.67 | 3,000 | 33.67 | 32.50 | 32.98 | 32.70 | 48,400 | - | - |
| 4923 | 力士科技 興 | 23.79 | 23.60 | 3,000 | 24.50 | 3,000 | 24.20 | 23.31 | 24.04 | 24.20 | 32,000 | - | - |
| 4925 | 智微科技 興 | 20.28 | 20.41 | 3,000 | 20.55 | 3,000 | 20.86 | 20.13 | 20.41 | 20.55 | 108,700 | - | - |
| 4945 | 陞達科技 興 | 36.63 | 35.46 | 3,000 | 36.91 | 3,000 | 37.00 | 36.00 | 36.60 | 36.96 | 45,590 | - | - |
| 4951 | 精拓科技 興 | 14.80 | 14.87 | 5,000 | 15.05 | 5,000 | 15.02 | 14.75 | 14.86 | 14.95 | 74,100 | - | - |
| 4980 | 佐臻 興 | 17.79 | 17.74 | 10,000 | 17.99 | 5,000 | 18.02 | 17.74 | 17.85 | 17.80 | 130,300 | - | - |
| 5216 | 台灣優燈 興 | 5.32 | 5.34 | 4,000 | 5.57 | 5,000 | 5.89 | 5.34 | 5.49 | 5.50 | 34,000 | - | - |
| 5222 | 全訊科技 興 | 83.08 | 81.78 | 3,000 | 83.00 | 5,750 | 83.49 | 82.00 | 82.60 | 83.00 | 49,006 | - | - |
| 5233 | 有量科技 興 | 28.10 | 27.91 | 1,000 | 28.99 | 3,000 | 28.15 | 27.91 | 28.08 | 27.91 | 11,223 | - | - |
| 5240 | 建騰創達 興 | 5.32 | 5.23 | 5,000 | 5.49 | 5,000 | 5.47 | 5.30 | 5.40 | 5.40 | 28,000 | - | - |
| 5244 | 弘凱光電 興 | 14.48 | 14.20 | 5,000 | 14.60 | 3,000 | 14.80 | 14.06 | 14.31 | 14.50 | 43,100 | - | - |
| 5248 | 景傳光電 興 | 30.25 | 30.11 | 1,400 | 30.35 | 5,620 | 30.35 | 30.11 | 30.25 | 30.11 | 4,980 | - | - |
| 5262 | 立達國際 興 | 4.26 | 4.13 | 5,000 | 4.31 | 5,000 | 4.31 | 4.19 | 4.22 | 4.20 | 34,102 | - | - |
| 5267 | 龍翩真空 興 | 35.56 | 35.21 | 3,000 | 36.20 | 3,000 | 36.13 | 35.21 | 35.69 | 35.48 | 7,000 | - | - |
| 5271 | 紘通企業 興 | 9.11 | 9.63 | 5,000 | 9.75 | 5,000 | 9.78 | 9.26 | 9.67 | 9.67 | 431,748 | - | - |
| 5277 | 葳天科技 興 | 15.07 | 16.17 | 5,000 | 16.76 | 5,000 | 17.06 | 15.05 | 15.75 | 16.77 | 472,673 | - | - |
| 5292 | 華懋科技 興 | 33.50 | 34.54 | 3,000 | 35.77 | 3,000 | 35.77 | 34.83 | 35.37 | 35.00 | 21,000 | - | - |
| 5294 | 鋒霖科技 興 | 19.31 | 19.31 | 5,000 | 20.31 | 3,000 | 19.31 | 19.31 | 19.31 | 19.31 | 1,049 | - | - |
| 5297 | 廣化科技 興 | 12.30 | 11.81 | 3,000 | 12.35 | 4,900 | 12.35 | 11.81 | 11.92 | 12.35 | 8,100 | - | - |
| 5547 | 久舜營造 興 | 16.78 | 16.15 | 10,000 | 16.99 | 5,000 | 16.31 | 16.31 | 16.31 | 16.31 | 1,000 | - | - |
| 5859 | 遠雄人壽 興 | 7.34 | 7.34 | 9,000 | 7.38 | 3,000 | 7.38 | 7.32 | 7.35 | 7.38 | 49,010 | - | - |
| 5863 | 瑞興商業 興 | 11.48 | 11.22 | 5,000 | 11.70 | 5,000 | 11.70 | 11.16 | 11.28 | 11.70 | 28,905 | - | - |
| 6027 | 德信綜合 興 | 3.68 | 3.53 | 5,000 | 3.69 | 5,000 | 3.60 | 3.52 | 3.56 | 3.57 | 14,000 | - | - |
| 6028 | 公勝保險 興 | 47.99 | 45.60 | 6,000 | 48.00 | 5,900 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | - | - |
| 6272 | 驊陞科技 興 | 4.59 | 4.37 | 5,000 | 4.55 | 5,000 | 4.73 | 4.34 | 4.53 | 4.54 | 83,000 | - | - |
| 6403 | 群登科技 興 | 10.85 | 10.50 | 1,000 | 11.04 | 5,000 | 11.00 | 10.50 | 10.65 | 10.50 | 7,050 | - | - |
| 6407 | 相互 興 | 30.46 | 30.22 | 6,000 | 30.39 | 8,000 | 30.57 | 30.15 | 30.28 | 30.32 | 200,700 | - | - |
| 6423 | 億而得微 興 | 49.72 | 49.00 | 3,000 | 49.44 | 3,000 | 49.89 | 49.20 | 49.38 | 49.40 | 13,002 | - | - |
| 6428 | 台灣淘米 興 | 12.03 | 11.60 | 10,000 | 12.21 | 10,000 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | - | - |
| 6434 | 達輝光電 興 | 5.08 | 5.09 | 5,000 | 5.31 | 10,000 | 5.30 | 5.10 | 5.21 | 5.30 | 2,500 | - | - |
| 6445 | 經絡動力 興 | 12.50 | 12.00 | 5,000 | 12.50 | 5,000 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | - | - |
| 6468 | 網石棒辣 興 | 84.17 | 82.01 | 2,940 | 86.29 | 3,000 | 86.29 | 82.01 | 84.10 | 82.01 | 9,311 | - | - |
| 6473 | 好玩家 興 | 3.90 | 3.77 | 5,000 | 3.90 | 5,000 | 3.95 | 3.79 | 3.85 | 3.79 | 10,264 | - | - |
| 6474 | 華豫寧 興 | 26.91 | 26.20 | 2,000 | 26.40 | 3,000 | 26.40 | 26.20 | 26.30 | 26.40 | 9,000 | - | - |
| 6475 | 岱煒科技 興 | 18.98 | 22.70 | 8,000 | 23.07 | 3,000 | 23.10 | 20.00 | 21.59 | 22.78 | 214,100 | - | - |
| 6493 | 雷虎生技 興 | 29.21 | 28.70 | 3,000 | 29.60 | 3,000 | 28.70 | 28.70 | 28.70 | 28.70 | 1,000 | - | - |
| 6495 | F-納諾 興 | 13.00 | 12.81 | 5,000 | 13.04 | 5,000 | 13.04 | 12.85 | 12.92 | 12.90 | 44,000 | - | - |
| 6498 | 久禾光電 興 | 17.91 | 17.65 | 5,000 | 18.05 | 5,000 | 18.06 | 17.65 | 17.90 | 17.80 | 45,130 | - | - |
| 6515 | 穎崴科技 興 | 372.65 | 392.00 | 2,000 | 396.00 | 2,995 | 397.00 | 370.00 | 387.84 | 396.00 | 180,694 | - | - |
| 6518 | 康科特 興 | 14.23 | 14.00 | 5,000 | 14.31 | 10,000 | 14.23 | 13.53 | 13.76 | 13.65 | 64,300 | - | - |
| 6529 | 研鼎智能 興 | 10.06 | 10.00 | 4,000 | 10.13 | 5,000 | 10.07 | 10.00 | 10.06 | 10.00 | 7,000 | - | - |
| 6534 | 正瀚生技 興 | 86.47 | 83.51 | 4,000 | 87.88 | 5,000 | 87.88 | 83.51 | 84.77 | 87.88 | 12,102 | - | - |
| 6536 | 碩豐數位 興 | 20.53 | 19.95 | 5,000 | 20.79 | 1,998 | 20.79 | 20.00 | 20.30 | 20.79 | 6,003 | - | - |
| 6539 | 翔宇生醫 興 | 52.07 | 52.25 | 3,000 | 52.57 | 3,000 | 52.77 | 52.01 | 52.50 | 52.25 | 88,969 | - | - |
| 6543 | 普惠醫工 興 | 18.13 | 18.13 | 2,000 | 18.97 | 5,000 | 18.25 | 18.13 | 18.21 | 18.13 | 8,000 | - | - |
| 6545 | 擎力科技 興 | 5.93 | 5.70 | 10,000 | 5.98 | 4,780 | 5.98 | 5.98 | 5.98 | 5.98 | 220 | - | - |
| 6549 | 景凱生物 興 | 10.73 | 10.31 | 20,000 | 10.80 | 30,000 | 11.09 | 10.31 | 10.57 | 10.40 | 700,301 | - | - |
| 6550 | F-北極 興 | 19.75 | 19.71 | 4,000 | 19.80 | 20,000 | 20.30 | 19.39 | 19.81 | 19.80 | 582,350 | - | - |
| 6555 | 榮炭科技 興 | 29.41 | 29.21 | 3,000 | 29.79 | 3,000 | 29.60 | 29.01 | 29.26 | 29.50 | 61,000 | - | - |
| 6559 | 研晶光電 興 | 9.78 | 9.45 | 5,000 | 9.84 | 5,000 | 9.80 | 9.31 | 9.56 | 9.80 | 29,200 | - | - |
| 6566 | 創益生技 興 | 20.03 | 18.30 | 5,000 | 19.25 | 5,000 | 20.07 | 17.09 | 18.57 | 18.60 | 149,700 | - | - |
| 6575 | 心悅生醫 興 | 48.23 | 47.01 | 3,000 | 48.00 | 2,900 | 48.49 | 47.00 | 47.77 | 48.00 | 110,456 | - | - |
| 6580 | 台睿生物 興 | 18.86 | 18.06 | 5,000 | 18.93 | 5,000 | 18.30 | 18.15 | 18.22 | 18.30 | 21,700 | - | - |
| 6583 | 友松娛樂 興 | 12.61 | 12.70 | 5,000 | 13.00 | 5,000 | 12.95 | 12.50 | 12.66 | 12.95 | 63,000 | - | - |
| 6584 | 南俊國際 興 | 40.23 | 39.61 | 3,000 | 40.19 | 3,000 | 40.00 | 39.61 | 39.89 | 39.61 | 19,000 | - | - |
| 6586 | 醣基生醫 興 | 23.94 | 23.28 | 3,000 | 23.67 | 3,000 | 23.99 | 23.31 | 23.71 | 23.67 | 92,700 | - | - |
| 6588 | 東典光電 興 | 130.56 | 128.75 | 2,000 | 129.88 | 2,000 | 130.00 | 128.62 | 129.29 | 129.00 | 60,355 | 109.01.17 | 櫃檯中心董事會通過 |
| 6595 | 光禹國際 興 | 20.16 | 20.00 | 3,000 | 20.50 | 3,000 | 20.60 | 19.20 | 20.13 | 20.50 | 115,600 | - | - |
| 6597 | 立誠光電 興 | 20.96 | 20.96 | 2,900 | 21.50 | 3,000 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | - | - |
| 6598 | F-瑞磁 興 | 39.06 | 38.31 | 3,000 | 39.04 | 3,000 | 39.14 | 38.31 | 38.77 | 39.04 | 20,140 | 108.12.24 | 送件申請上市 |
| 6599 | 普達系統 興 | 18.76 | 18.51 | 5,000 | 19.00 | 5,000 | 18.55 | 18.55 | 18.55 | 18.55 | 3,000 | - | - |
| 6606 | 建德工業 興 | 19.03 | 19.21 | 5,000 | 19.75 | 5,000 | 19.77 | 18.96 | 19.22 | 19.50 | 516,227 | - | - |
| 6610 | 安成生物 興 | 8.69 | 8.56 | 5,000 | 8.80 | 5,000 | 8.70 | 8.56 | 8.65 | 8.69 | 24,000 | - | - |
| 6611 | 辣椒方舟 興 | 6.71 | 7.73 | 5,000 | 8.04 | 5,000 | 8.36 | 6.71 | 7.82 | 8.00 | 267,945 | - | - |
| 6617 | 共信-K 興 | 68.68 | 69.01 | 3,000 | 72.09 | 2,900 | 72.09 | 66.51 | 68.82 | 72.09 | 121,152 | - | - |
| 6620 | 漢達生技 興 | 28.62 | 28.71 | 3,000 | 29.35 | 3,000 | 28.90 | 28.51 | 28.67 | 28.90 | 50,000 | - | - |
| 6621 | 華宇藥品 興 | 9.03 | 8.68 | 5,000 | 9.03 | 13,000 | 9.03 | 9.03 | 9.03 | 9.03 | 2,000 | - | - |
| 6622 | 百聿數碼 興 | 31.78 | 31.11 | 3,000 | 31.30 | 3,000 | 31.70 | 31.05 | 31.29 | 31.29 | 66,150 | - | - |
| 6626 | 唯數娛樂 興 | 26.63 | 28.85 | 3,000 | 29.30 | 3,000 | 29.78 | 28.00 | 28.40 | 28.90 | 36,489 | - | - |
| 6633 | 萊鎂醫療 興 | 12.31 | 12.22 | 5,000 | 12.78 | 5,000 | 12.77 | 12.23 | 12.55 | 12.23 | 12,000 | - | - |
| 6634 | 欣耀生醫 興 | 24.17 | 23.92 | 6,000 | 25.00 | 6,000 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 | - | - |
| 6637 | 醫影 興 | 50.99 | 50.00 | 3,000 | 50.99 | 1,900 | 50.99 | 50.99 | 50.99 | 50.99 | 1,100 | - | - |
| 6638 | 沅聖科技 興 | 156.82 | 157.55 | 2,000 | 159.99 | 2,000 | 160.00 | 157.06 | 158.22 | 158.50 | 52,103 | - | - |
| 6639 | 源大環能 興 | 19.20 | 19.20 | 5,000 | 20.00 | 3,000 | 19.40 | 19.20 | 19.30 | 19.40 | 10,000 | - | - |
| 6645 | 金萬林企 興 | 20.60 | 19.60 | 5,000 | 20.15 | 3,000 | 20.20 | 20.00 | 20.08 | 20.00 | 22,000 | - | - |
| 6648 | 斯其大科 興 | 49.17 | 49.01 | 2,000 | 50.49 | 3,000 | 50.00 | 49.01 | 49.31 | 49.01 | 13,000 | - | - |
| 6650 | 帝圖科技 興 | 37.87 | 38.04 | 3,000 | 38.49 | 3,000 | 38.15 | 37.99 | 38.04 | 38.10 | 71,300 | - | - |
| 6651 | 全宇昕科 興 | 52.69 | 52.30 | 2,576 | 53.97 | 3,000 | 53.99 | 52.30 | 52.79 | 52.30 | 4,434 | - | - |
| 6652 | 雅祥生技 興 | 19.74 | 19.53 | 10,000 | 20.09 | 5,000 | 20.09 | 19.53 | 19.65 | 20.00 | 51,000 | - | - |
| 6657 | 華安醫學 興 | 80.00 | 79.74 | 8,000 | 80.16 | 3,000 | 80.16 | 79.26 | 79.91 | 79.75 | 79,450 | - | - |
| 6661 | 威健 興 | 26.08 | 25.90 | 3,000 | 26.30 | 6,000 | 26.29 | 26.10 | 26.23 | 26.10 | 3,000 | - | - |
| 6665 | 康聯生醫 興 | 149.75 | 145.83 | 2,000 | 152.00 | 2,000 | 147.50 | 147.00 | 147.20 | 147.50 | 3,300 | 108.11.04 | 送件申請上櫃 |
| 6673 | 和詮科技 興 | 18.01 | 18.10 | 1,000 | 18.89 | 5,000 | 18.30 | 17.39 | 18.21 | 18.10 | 10,100 | - | - |
| 6677 | 瑩碩生技 興 | 30.14 | 31.40 | 6,000 | 32.09 | 2,000 | 32.10 | 31.11 | 31.58 | 32.09 | 10,000 | - | - |
| 6682 | 碩鑽材料 興 | 6.07 | 6.80 | 4,000 | 7.09 | 5,000 | 7.09 | 6.00 | 6.18 | 6.80 | 1,202,873 | - | - |
| 6684 | 安格科技 興 | 21.81 | 20.52 | 3,000 | 21.00 | 2,000 | 21.43 | 20.90 | 21.16 | 21.00 | 11,000 | - | - |
| 6688 | 海樂影業 興 | 28.54 | 27.30 | 3,000 | 28.42 | 3,000 | 30.20 | 28.00 | 29.47 | 28.00 | 16,300 | - | - |
| 6689 | 伊雲谷數 興 | 168.88 | 178.00 | 2,000 | 185.25 | 2,000 | 185.00 | 168.01 | 174.22 | 185.00 | 41,000 | - | - |
| 6691 | 洋基工程 興 | 150.18 | 149.51 | 2,000 | 150.50 | 1,999 | 150.50 | 149.51 | 149.96 | 150.50 | 15,181 | - | - |
| 6692 | 進金生能 興 | 49.18 | 47.51 | 3,000 | 49.77 | 2,950 | 49.77 | 47.50 | 47.75 | 49.77 | 15,118 | - | - |
| 6693 | 廣閎科技 興 | 26.97 | 26.40 | 3,000 | 26.99 | 3,000 | 26.60 | 26.60 | 26.60 | 26.60 | 4,000 | - | - |
| 6695 | 芯鼎科技 興 | 19.02 | 19.20 | 5,000 | 19.99 | 5,000 | 19.99 | 19.60 | 19.78 | 19.99 | 21,500 | - | - |
| 6696 | 仁新醫藥 興 | 43.27 | 44.81 | 5,000 | 46.83 | 5,000 | 46.83 | 43.00 | 44.92 | 46.83 | 156,780 | - | - |
| 6699 | 奇邑科技 興 | 285.25 | 276.01 | 2,000 | 289.99 | 2,000 | 285.00 | 280.00 | 282.21 | 283.00 | 4,300 | - | - |
| 6703 | 軒郁國際 興 | 76.54 | 74.00 | 6,000 | 75.24 | 6,000 | 76.00 | 74.01 | 74.81 | 75.00 | 36,451 | - | - |
| 6705 | 振躍精密 興 | 31.35 | 31.00 | 2,000 | 32.10 | 3,000 | 31.57 | 31.00 | 31.43 | 31.00 | 4,000 | - | - |
| 6708 | 天擎積體 興 | 56.61 | 54.00 | 3,000 | 55.20 | 5,000 | 56.55 | 53.30 | 54.31 | 55.20 | 152,670 | - | - |
| 6709 | 昱厚生技 興 | 19.59 | 19.21 | 5,000 | 19.99 | 5,000 | 19.99 | 19.99 | 19.99 | 19.99 | 2,000 | - | - |
| 6712 | 長聖國際 興 | 160.44 | 161.56 | 2,000 | 162.97 | 1,999 | 163.00 | 160.00 | 161.81 | 162.97 | 30,268 | - | - |
| 6713 | 博謙生技 興 | 26.30 | 25.50 | 3,000 | 26.31 | 3,000 | 26.30 | 26.30 | 26.30 | 26.30 | 3,000 | - | - |
| 6716 | 應廣科技 興 | 58.53 | 58.81 | 3,000 | 60.47 | 6,000 | 60.48 | 58.51 | 59.73 | 58.81 | 40,300 | 108.12.24 | 櫃買中心同意上櫃契約 |
| 6717 | 智慧光科 興 | 10.41 | 10.71 | 5,000 | 11.23 | 4,200 | 11.29 | 10.31 | 10.95 | 11.18 | 41,900 | - | - |
| 6721 | 信實保全 興 | 46.18 | 45.01 | 3,000 | 46.17 | 2,900 | 46.17 | 46.17 | 46.17 | 46.17 | 1,100 | - | - |
| 6723 | 傑智環境 興 | 32.00 | 31.34 | 3,000 | 32.00 | 3,000 | 32.00 | 31.50 | 31.89 | 31.50 | 12,100 | - | - |
| 6724 | 創王光電 興 | 18.19 | 18.01 | 10,000 | 18.50 | 5,000 | 18.30 | 18.05 | 18.14 | 18.20 | 30,000 | - | - |
| 6727 | 亞泰金屬 興 | 65.23 | 64.81 | 3,000 | 65.24 | 3,000 | 65.47 | 64.80 | 65.04 | 65.20 | 29,700 | - | - |
| 6729 | 機光科技 興 | 18.88 | 18.91 | 5,000 | 19.25 | 5,000 | 19.00 | 18.70 | 18.87 | 19.00 | 23,655 | - | - |
| 6730 | 常廣 興 | 59.99 | 59.82 | 3,000 | 60.99 | 3,000 | 60.18 | 59.60 | 59.84 | 60.00 | 29,000 | - | - |
| 6731 | 啟坤科技 興 | 26.81 | 26.71 | 3,000 | 27.10 | 3,000 | 27.09 | 26.80 | 26.96 | 27.00 | 23,000 | - | - |
| 6732 | 昇佳電子 興 | 745.07 | 765.00 | 2,000 | 775.00 | 1,996 | 775.00 | 743.51 | 762.02 | 775.00 | 101,189 | 108.12.19 | 送件申請上櫃 |
| 6733 | 博晟生醫 興 | 28.94 | 28.51 | 10,000 | 29.59 | 3,000 | 29.59 | 28.51 | 28.98 | 29.59 | 9,000 | - | - |
| 6734 | 安盛生科 興 | 16.27 | 14.91 | 5,000 | 15.65 | 5,000 | 16.07 | 14.35 | 15.11 | 15.00 | 90,270 | - | - |
| 6735 | 美達科技 興 | 75.07 | 73.00 | 6,000 | 74.40 | 3,000 | 74.01 | 71.00 | 73.38 | 74.00 | 36,530 | - | - |
| 6736 | 碩辣椒 興 | 53.00 | 49.85 | 3,000 | 52.45 | 3,000 | 62.30 | 50.83 | 55.33 | 51.02 | 95,091 | - | - |
| 6737 | 秀育企業 興 | 34.84 | 34.52 | 3,000 | 34.79 | 5,000 | 34.85 | 34.51 | 34.67 | 34.60 | 201,688 | - | - |
| 6738 | 鼎恒數位 興 | 80.42 | 80.01 | 3,000 | 81.49 | 3,000 | 81.49 | 80.01 | 80.41 | 80.99 | 24,500 | - | - |
| 6740 | 松果購物 興 | 29.01 | 28.53 | 3,000 | 28.99 | 1,696 | 29.00 | 28.52 | 28.68 | 28.99 | 13,480 | - | - |
| 6743 | 安普新 興 | 40.00 | 39.80 | 3,000 | 40.11 | 3,000 | 40.11 | 39.70 | 39.92 | 39.85 | 102,010 | - | - |
| 6744 | 豐技生物 興 | 31.40 | 30.00 | 3,000 | 31.00 | 3,000 | 30.20 | 30.20 | 30.20 | 30.20 | 3,000 | - | - |
| 6750 | 泰創工程 興 | 14.23 | 14.32 | 10,000 | 14.99 | 5,000 | 14.50 | 14.50 | 14.50 | 14.50 | 7,000 | - | - |
| 6752 | 叡揚資訊 興 | 46.88 | 47.53 | 3,000 | 49.99 | 3,000 | 49.99 | 46.91 | 48.20 | 47.51 | 62,744 | - | - |
| 6754 | 匯僑室內 興 | 49.00 | 49.11 | 3,000 | 49.70 | 3,000 | 50.00 | 49.20 | 49.77 | 49.70 | 9,060 | - | - |
| 6755 | 連鋐科技 興 | 33.80 | 32.01 | 3,000 | 32.30 | 2,536 | 34.15 | 32.00 | 32.47 | 32.30 | 247,610 | - | - |
| 6756 | 威鋒電子 興 | 158.92 | 157.50 | 2,000 | 159.00 | 3,000 | 160.00 | 157.01 | 158.23 | 157.50 | 28,273 | - | - |
| 6757 | 台灣虎航 興 | 47.95 | 47.64 | 6,000 | 47.89 | 3,000 | 48.10 | 47.65 | 47.88 | 47.89 | 206,722 | - | - |
| 6758 | 冠亞生技 興 | 67.87 | 69.00 | 3,000 | 72.62 | 3,000 | 71.35 | 69.00 | 70.84 | 69.00 | 3,100 | - | - |
| 6761 | 穩得實業 興 | 50.04 | 49.80 | 3,000 | 50.29 | 3,000 | 50.25 | 50.00 | 50.15 | 50.00 | 5,000 | - | - |
| 6762 | 達亞國際 興 | 155.60 | 151.50 | 2,000 | 158.93 | 2,000 | 157.89 | 155.00 | 156.87 | 157.89 | 26,000 | - | - |
| 6764 | 亞洲教育 興 | 231.40 | 224.25 | 1,000 | 225.50 | 1,000 | 235.00 | 224.25 | 226.75 | 225.50 | 5,000 | - | - |
| 6767 | 台灣微創 興 | 29.72 | 29.60 | 5,000 | 30.20 | 5,000 | 30.20 | 29.70 | 30.06 | 30.00 | 45,200 | - | - |
| 6771 | 平和環保 興 | 86.93 | 85.75 | 6,000 | 86.90 | 6,000 | 86.99 | 85.68 | 86.54 | 86.50 | 16,645 | - | - |
| 7419 | 達勝科技 興 | 23.05 | 22.71 | 3,000 | 23.05 | 3,000 | 23.08 | 22.71 | 22.97 | 22.71 | 8,559 | - | - |
| 7516 | 清淨海生 興 | 17.26 | 17.31 | 5,000 | 18.09 | 4,997 | 18.09 | 17.26 | 17.70 | 18.09 | 20,668 | - | - |
| 7551 | 知識科技 興 | 57.75 | 59.50 | 3,000 | 62.50 | 3,000 | 62.63 | 58.00 | 59.91 | 62.63 | 21,850 | - | - |
| 8045 | 達運光電 興 | 11.41 | 11.32 | 10,000 | 11.46 | 2,000 | 11.50 | 11.36 | 11.42 | 11.46 | 33,294 | - | - |
| 8089 | 康全電訊 興 | 28.64 | 28.66 | 3,000 | 29.10 | 9,000 | 29.09 | 28.62 | 28.90 | 29.09 | 24,000 | - | - |
| 8115 | 帝聞 興 | 18.20 | 18.25 | 5,000 | 18.34 | 5,000 | 18.33 | 18.20 | 18.28 | 18.33 | 54,000 | - | - |
| 8119 | 公信電子 興 | 22.83 | 23.93 | 3,000 | 24.33 | 8,000 | 24.34 | 22.93 | 23.76 | 24.33 | 450,293 | - | - |
| 8179 | 旭德科技 興 | 13.16 | 13.30 | 5,000 | 13.43 | 5,000 | 13.66 | 13.16 | 13.37 | 13.40 | 156,000 | - | - |
| 8281 | 歐普羅科 興 | 4.10 | 4.30 | 5,000 | 4.50 | 5,000 | 4.40 | 4.17 | 4.27 | 4.30 | 85,000 | - | - |
| 8284 | 三竹資訊 興 | 69.25 | 66.50 | 3,000 | 67.99 | 3,000 | 68.76 | 66.50 | 67.51 | 66.80 | 124,901 | 109.01.16 | 上櫃審議會通過 |
| 8329 | 台灣電視 興 | 7.70 | 7.56 | 5,000 | 7.73 | 5,000 | 7.70 | 7.37 | 7.56 | 7.70 | 18,755 | - | - |
| 8359 | 錢櫃企業 興 | 143.79 | 143.55 | 3,000 | 145.99 | 1,998 | 146.49 | 143.50 | 144.02 | 145.99 | 7,799 | - | - |
| 8458 | 影一製作 興 | 29.18 | 31.00 | 3,000 | 32.10 | 3,000 | 31.53 | 29.96 | 30.62 | 31.53 | 14,512 | - | - |
| 8490 | 台灣利得 興 | 24.80 | 23.80 | 3,000 | 24.49 | 3,000 | 24.45 | 24.00 | 24.19 | 24.40 | 14,000 | - | - |
| 8491 | 真好玩娛 興 | 38.36 | 38.39 | 2,000 | 39.00 | 2,000 | 39.00 | 38.31 | 38.67 | 38.39 | 22,489 | - | - |
| 8492 | 兔將創意 興 | 17.90 | 17.60 | 5,000 | 18.49 | 3,500 | 18.49 | 17.60 | 18.44 | 17.60 | 3,600 | - | - |
| 8495 | 經緯航太 興 | 17.65 | 17.31 | 5,000 | 18.14 | 4,000 | 18.14 | 17.29 | 17.86 | 18.14 | 4,000 | - | - |
| 9957 | 燁聯鋼鐵 興 | 5.68 | 5.66 | 20,000 | 5.74 | 17,000 | 5.74 | 5.66 | 5.69 | 5.74 | 31,106 | - | - |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |