未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 252家    累計成交金額 903,170,157元    總成交筆數 5,966筆    總成交數量 14,710,332股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1240茂生農經59.6359.003,00059.993,00060.5059.0059.8959.9976,353107.05.31櫃買中心同意上櫃契約
1260富味鄉食21.2721.274,34722.386,00021.5121.2721.4221.274,653--
1269乾杯161.71160.501,000162.502,000160.50160.50160.50160.501,000--
1563巧新科技69.7270.143,00070.403,00070.7969.7270.1870.16303,755--
1594日高工程6.996.775,0006.995,0007.096.806.886.8535,219--
1780立弘生化18.7918.475,00018.854,50018.8518.5618.6718.8557,500--
1814東聯光訊17.6216.855,00017.155,00017.7716.9517.1917.00126,700--
1819豐鼎光波16.2015.505,00016.304,00016.3016.3016.3016.301,000--
2070精湛光學42.9142.053,00043.393,00043.0042.0642.3043.004,000--
2237華德動能23.5623.015,00023.603,00023.6023.4023.4823.405,000--
2241艾姆勒車39.8241.573,00042.002,99042.2039.8040.4842.00476,899--
2245詠勝昌38.7536.163,00037.893,00037.7036.5836.9536.7020,000--
2246凱勝綠能24.8724.0130,00024.5920,00024.8524.0624.5524.59278,010--
2599樂揚建設15.1215.1510,00015.305,00015.3515.1115.1915.1635,105--
2721F-楷捷8.017.645,0008.035,0008.027.647.838.0210,000--
2730美麗信酒8.709.015,0009.465,0009.338.779.209.3062,001--
2741人杰老四66.7566.303,00069.303,00067.0066.2066.9067.008,000--
2938床的世界40.5139.513,00040.502,90040.9040.0040.7240.5013,100--
2942京站實業45.4345.502,67346.001,72546.0045.2145.6345.6014,988--
3097拍檔科技39.9339.686,00040.093,00039.9339.9339.9339.932,000--
3117年程科技15.7016.015,00016.595,00016.6515.9116.3716.08254,100--
3138耀登科技11.1810.875,00011.205,00011.1510.9311.0011.1020,300--
3150鈺寶科技7.757.505,0007.805,0007.897.407.647.7043,002--
3168眾福科技14.3414.005,00014.4515,00014.4414.3914.4214.4426,000--
3178公準精密38.3338.815,00039.563,00039.5638.8139.0038.8119,500107.04.26送件申請上櫃
3184微邦科技29.9028.913,00029.113,00029.8528.9129.3629.0073,000--
3349寶德科技8.707.995,0008.405,0008.358.358.358.359,000--
3357西北台慶47.2846.273,00047.053,00048.0046.0046.7347.00150,300--
3391佳得股份15.0014.802,00015.285,00015.0014.8014.8814.805,000--
3430奇鈦科技32.0531.953,00032.093,00032.0031.9031.9532.0016,150--
3485敘豐企業17.5317.595,00018.355,00017.6517.5617.5917.6515,000--
3566太陽光電4.954.795,0004.9210,9984.954.784.844.92118,001--
3585聯致科技5.385.305,0005.555,0005.545.545.545.545,000--
3592瑞鼎科技54.1353.802,74054.052,00054.1753.8053.9354.0585,210--
3601前源科技6.286.283,0006.565,0006.506.286.446.287,000--
3627華信光電31.5430.906,00031.303,00031.5031.0031.2831.0034,000--
3633云光科技43.0242.372,90043.152,99943.2942.3742.6943.153,101--
3659百辰光電13.2012.965,00013.605,00013.0213.0213.0213.023,000--
3688華立捷科122.39121.6120,000123.4910,000123.99121.51122.48123.00161,688--
4117普生13.5213.405,00014.005,00013.6013.4913.5113.528,000--
4132國鼎生物39.5039.038,00039.7810,00039.8039.0539.4939.7930,020--
4135天賜爾生7.467.2210,0007.6010,0007.407.347.367.4013,000--
4150優你康光13.6613.7210,00013.815,00014.0513.6513.8213.71262,000--
4151明躍國際10.029.805,00010.104,95010.109.909.9010.102,050--
4159泉盛生物19.9019.204,99019.895,00019.9919.2019.8219.20107,510--
4170鑫品生醫28.8528.513,00029.093,00029.1028.5128.9228.8031,500--
4172因華生技13.8113.4025,00013.545,00013.5013.4113.4713.4538,000--
4177柏登生醫11.5011.215,00011.605,00011.6811.2011.5111.604,010--
4186台灣尖端23.4522.895,00023.493,00024.0222.8923.5722.89111,255--
4191法德生技43.6643.703,00045.785,99845.7841.8043.0045.78150,804--
4193喬本生醫50.1250.843,00051.993,00051.9950.5050.8151.0015,012--
4194禾伸堂生16.6518.303,31419.104,99019.7317.3018.5419.10130,756--
4195基龍米克20.6420.373,00020.553,00020.5620.3720.4920.5558,000--
4427展頌9.239.1610,0009.374,0009.379.379.379.371,000--
4431敏成26.1125.913,00026.109,00026.0926.0026.0326.0912,000--
4537旭東機械11.4611.005,00011.549,00011.5411.5411.5411.541,000--
4538大詠城機22.4822.143,00022.463,00022.9122.2122.3622.3228,500--
4540全球傳動129.31124.0010,000124.605,000128.50124.00125.66124.50370,052107.06.21證交所同意上市契約
4546長亨精密130.20127.012,000130.842,000132.37128.01130.69128.0171,600--
4553盛復工業29.4729.803,00030.403,00030.0029.9029.9629.909,000--
4564元翎精密37.3737.036,00037.2410,00037.2637.0337.1637.03126,000--
4565宏偉電機40.0039.433,00040.485,00040.0039.8739.9040.004,000--
4568科際精密98.3297.002,70099.992,00099.9997.0099.3099.991,300107.07.12上櫃審議會通過
4730通用矽酮17.9717.659,00018.053,00018.0517.5617.8317.654,000--
4732彥臣生技13.1012.565,00013.133,00013.1313.1313.1313.132,000--
4738尚志精密3.773.655,0003.835,0003.833.503.603.78142,000--
4752聯超實業24.2724.453,00024.573,00024.5724.4024.5024.5617,000--
4765磐采56.3753.813,00054.693,00056.2053.4354.6554.0061,350107.06.25櫃買中心同意上櫃契約
4766南寶樹脂145.01143.712,000144.292,000145.19143.71144.35144.0045,730--
4767誠泰工業24.6224.402,90024.703,00024.5024.4024.5024.502,100107.06.11送件申請上櫃
4921宏陽科技3.633.475,0003.522,0003.553.463.513.5288,001--
4923力士科技42.2740.873,00042.002,87942.2040.7341.0842.0041,773--
4925智微科技14.8214.705,00015.044,53015.0414.7514.8215.0428,470--
4951精拓科技11.9411.565,00011.925,00012.0011.8011.8611.8031,000--
4961天鈺科技45.1544.836,00045.005,95445.3244.6645.0545.00367,097107.07.04送件申請上市
4967十銓科技36.3236.213,00036.502,90037.2435.7136.4636.50158,238--
5216台灣優燈8.949.065,0009.155,0009.109.109.109.105,000--
5222全訊科技68.4867.423,00068.693,00068.9967.0067.5968.4018,333--
5233有量科技39.1137.903,00038.506,00039.0137.8138.3638.0047,800--
5240建騰創達6.105.705,0005.995,0005.985.705.785.7041,000--
5244弘凱光電14.5114.305,00014.505,00014.6014.3014.4414.4630,000--
5248景傳光電31.3231.082,00032.463,00031.0831.0831.0831.081,000--
5256銳捷科技12.2312.213,00012.435,00012.4012.1512.2712.2120,500--
5267龍翩真空55.3153.013,00055.002,90055.0053.3053.4255.008,100--
5271紘通企業4.754.5810,0004.665,0004.844.594.634.6138,450--
5283禾聯碩106.03106.011,000106.992,000107.32106.01106.34106.016,018--
5286育駿科技19.1719.004,00019.805,00019.0019.0019.0019.001,000--
5297廣化科技13.4813.059,00013.688,99913.6813.0513.3713.682,001--
5859遠雄人壽8.388.155,0008.345,0008.488.208.228.4513,200--
5863瑞興商業9.389.178,2559.4310,0009.179.179.179.171,745--
5876上海商銀37.3437.3013,00037.4413,00037.5037.1937.3137.432,935,747107.06.21證交所同意上市契約
6027德信綜合6.105.803,0006.025,0006.025.805.965.8021,028--
6403群登科技14.8114.405,00015.004,40015.2513.7814.5215.00157,280--
6407相互30.7730.6110,00031.4810,00031.0930.5230.7630.80268,606--
6423億而得微61.0160.813,00061.182,00061.2460.8060.9861.1810,005--
6425易發精機46.4046.003,00046.493,00046.0146.0046.0146.003,000--
6434達輝光電6.526.385,0006.693,0006.736.506.556.69101,000--
6467泰合生技9.689.275,0009.515,0009.999.279.479.5024,003--
6468網石棒辣74.6374.563,00075.223,00076.8174.7874.9575.2214,001--
6471聯合生物37.4136.483,00036.912,70037.1136.7336.9136.9144,580--
6473好玩家6.486.195,0006.505,0006.486.486.486.481,000--
6474華豫寧44.2144.203,00044.843,00044.2144.2144.2144.211,000--
6475岱煒科技20.1319.315,00020.203,00020.5020.0020.0820.0924,000--
6479瑞寶基因10.7610.505,00010.705,00010.6010.5110.5710.6015,000--
6487源一生物6.825.455,0005.725,0006.985.206.145.50212,850--
6489德晶科技8.168.015,0008.419,0008.418.418.418.411,000--
6490凌昇能源5.374.605,0004.835,0005.154.604.864.70284,500--
6491晶碩光學196.22193.003,000201.005,000197.00193.00194.83196.0048,000--
6493雷虎生技35.3235.013,00036.003,00036.0036.0036.0036.002,000--
6495F-納諾51.7753.083,00053.662,00053.6652.4753.1753.66110,333--
6498久禾光電19.6619.033,00019.784,00020.0819.0319.5419.0395,020--
6511綠晁科技2.512.395,0002.505,0002.512.292.402.38201,200--
6516勤崴國際265.64263.162,000276.992,000276.99263.16263.82276.99210--
6521金樺生物29.1328.953,00029.095,00029.0929.0029.0529.0929,200--
6527明達醫學34.2532.796,00034.503,00032.7832.7832.7832.781,000--
6534正瀚生技137.63134.604,000136.422,000138.00134.00137.60137.0015,745--
6536碩豐數位32.9632.703,00033.692,99033.6933.5033.5633.509,020--
6539翔宇生醫81.9280.073,00081.503,00082.0079.7580.6781.0010,996--
6549景凱生物8.027.715,0008.095,0008.097.717.717.711,010--
6550F-北極49.8148.133,00048.436,00049.8147.8648.2948.20351,116--
6553豐華生物40.0840.083,00040.336,00040.4840.0940.2840.20191,000--
6555榮炭科技42.7642.523,00042.972,90042.9942.4342.5742.9732,500--
6558興能高科39.0338.313,00038.523,00038.9038.2038.4238.31176,020--
6559研晶光電31.4231.412,70031.803,00032.5031.4131.7631.41100,300--
6562聯亞藥業16.0015.955,00016.195,00016.0215.9615.9815.9721,000--
6565物聯智慧23.9721.953,00023.0010,99823.4022.5122.8823.0012,007--
6566創益生技43.3841.153,00043.132,00043.5743.0043.1343.1331,500--
6572博錸生技16.2716.505,00017.005,00016.7016.7016.7016.705,000--
6575心悅生醫91.0989.713,00090.2710,00090.7989.7190.1890.27234,361--
6578達邦蛋白30.0829.413,00029.843,00030.0028.9329.3529.5097,200107.06.25櫃買中心同意上櫃契約
6580台睿生物23.9422.913,00023.945,00023.5022.9123.0922.918,000--
6583友松娛樂30.1328.883,00030.373,00030.3730.1930.2030.199,300--
6585鼎基先進52.9652.503,00053.973,00053.5053.0053.2553.002,000--
6586醣基生醫38.5238.013,00038.343,00038.8137.9938.4138.31104,760--
6588東典光電72.8673.213,00073.735,00073.7372.5573.3873.7331,700--
6589台康生技32.1831.956,00032.102,99532.6031.9132.0132.1061,865--
6598F-瑞磁40.2239.883,00040.493,00040.5040.0040.2940.2010,000--
6599普達系統29.5029.501,00030.002,99030.0029.5029.5030.002,010--
6610安成生物40.1239.002,90040.193,00039.0039.0039.0039.00100--
6611辣椒方舟8.698.135,0008.544,0008.548.268.368.5420,000--
6617共信-K66.3865.513,00066.393,00067.0065.5066.1765.5129,600--
6618永虹先進103.22100.685,000101.902,000102.09100.36100.96101.0059,500--
6620漢達生技29.5429.813,00030.403,00030.8028.9029.9729.81126,703--
6621華宇藥品17.6916.915,00017.774,00017.7717.5917.7217.775,000--
6622百聿數碼41.2641.022,43541.503,00041.0241.0041.0041.025,565--
6626唯晶數位67.0260.023,00060.711,00065.5060.0162.6960.71128,112--
6633萊鎂醫療24.6523.813,00024.723,00024.7224.7224.7224.72100--
6634欣耀生醫24.8923.763,00024.892,00024.8924.8924.8924.891,000--
6637醫影46.4744.943,00046.992,00046.9946.9946.9946.991,000107.05.24送件申請上櫃
6638沅聖科技212.68213.504,000215.502,000218.00211.00214.08215.0071,650--
6642富致科技40.0839.812,90040.443,00040.3039.8140.2539.816,100--
6643丹星科技246.95246.212,000250.002,000249.99249.99249.99249.991,160--
6645金萬林企24.7925.253,00026.312,99826.3125.0025.4426.3132,056--
6650帝圖科技49.0748.853,00049.403,00049.3948.8049.0749.392,567--
6651全宇昕科78.3976.073,00079.473,00079.4776.0778.0779.47484--
6654天正國際117.57118.632,000119.872,000121.98117.57119.86119.8757,607107.06.04送件申請上櫃
6655科定企業85.5386.713,00088.003,00088.2986.0987.5787.7148,900107.06.29送件申請上市
6661威健24.0723.843,00024.003,00024.0023.8723.9323.9026,000--
6664群翊工業73.6573.503,00074.006,00074.3973.5773.9373.8016,000107.06.25櫃買中心同意上櫃契約
6665康聯生醫225.52219.002,000225.002,000223.51219.00219.91223.003,205--
6667信紘科技54.2550.843,00053.162,70053.1653.1653.1653.16300107.06.26送件申請上櫃
6668中揚光電124.42127.322,000130.982,000133.00126.99129.97129.00136,444--
6669緯穎科技433.45428.513,000432.993,000445.25407.01423.77432.99775,904--
6670復盛應用154.46153.102,000154.795,000154.99153.10153.14154.001,030--
6673和詮科技85.6583.503,00086.503,00086.0081.0083.5285.5028,900--
6674鋐寶科技46.0246.503,00047.193,00047.1946.3046.6847.1921,000--
6677瑩碩生技48.1947.801,00049.006,00048.0047.8047.8148.003,150--
6679鈺太科技82.9382.713,00083.465,00083.4783.0183.2683.2019,000--
6681宏星技術109.74108.002,000113.452,000113.50110.10112.12112.0023,200--
6682碩鑽材料18.9918.485,00019.0610,00019.0818.4818.5818.4833,400--
6683雍智科技122.76117.012,000120.502,000120.00117.01118.15120.004,100--
6684安格科技66.3157.486,00060.506,90064.6058.9061.3359.3821,350--
6689伊雲谷數143.47127.015,000132.995,000140.00125.00130.19132.99131,210--
8041東元精電13.7913.755,00013.905,00014.0013.7613.8613.9535,320--
8045達運光電10.5210.315,00010.457,00010.5010.4010.4410.4534,000--
8104錸寶科技141.07139.612,000140.382,000141.39138.05139.73140.0177,313--
8119公信電子9.649.805,0009.955,0009.989.819.919.95157,102--
8122神通電腦25.0424.355,00025.305,00025.5024.5024.8525.0013,300--
8179旭德科技8.238.005,0008.185,0008.208.008.128.0560,122--
8329台灣電視5.865.712,0006.004,9806.005.715.856.007,060--
8359錢櫃企業107.51107.312,000108.841,990108.84106.02107.85108.8423,785--
8487愛爾達科22.1821.803,00022.663,00022.0021.8021.9221.985,000--
8490台灣利得29.7528.509,00029.953,00029.9529.0029.7829.7519,000--
8491真好玩娛100.4799.113,000100.292,000100.8099.0099.8199.8046,050107.07.05送件申請上櫃
8495經緯航太18.0717.823,00018.285,00018.0017.8217.9318.0027,000--
8496台霖生物8.048.175,0008.505,0008.458.108.138.40795,000--
9957燁聯鋼鐵6.496.5025,0006.574,0006.576.496.536.5752,000--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883