未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
 股票數 255家    累計成交金額 530,169,959元    總成交筆數 5,425筆    總成交數量 11,874,699股
代號 興櫃股票名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 日均價 成交價 成交量 進度日期 上市櫃進度(註)
1260富味鄉食21.4821.483,00022.593,00022.5921.4821.6521.4811,034--
1269乾杯135.41134.242,000137.001,500137.00134.50135.00137.002,500--
1563巧新科技59.6460.813,00061.153,00061.0860.0060.6361.08119,875--
1594日高工程8.978.565,0009.005,0008.908.758.828.9021,000--
1780立弘生化16.2815.545,00016.005,00016.0715.4015.6516.00368,000--
1814東聯光訊11.0410.875,00011.075,00011.0411.0011.0311.0428,000--
2070精湛光學43.2741.863,00043.093,00042.2541.8642.1342.2512,200107.09.12上櫃審議會通過
2237華德動能22.1622.015,00022.303,00023.3522.1022.6922.20159,000--
2241艾姆勒車47.8149.103,00049.445,00050.0047.9649.2249.30154,149--
2246凱勝綠能14.1513.925,00014.495,00014.4014.2014.2814.2016,000--
2247汎德永業205.44202.012,000208.992,000204.50204.01204.16204.503,200--
2599樂揚建設16.4216.305,00016.405,00016.7216.3516.4916.40245,102--
2721F-楷捷7.837.8110,0007.8511,0007.857.817.827.8118,000--
2733維格餅家20.5019.489,93020.505,00020.5019.4820.4320.501,070--
2738F-曼哈7.017.005,0007.3110,0007.197.057.147.1590,000--
2741人杰老四60.0057.503,00060.003,00059.0058.0058.7959.004,050--
2938床的世界35.7734.893,00035.993,00036.0035.8835.9336.0016,000--
2942京站實業48.7547.813,00048.153,00048.0147.8147.9947.816,356--
3117年程科技10.7910.0620,00010.286,00010.7310.0610.1610.09133,911--
3138耀登科技11.7811.2610,00011.803,65011.8011.8011.8011.801,350--
3150鈺寶科技8.718.305,0008.705,0008.848.308.538.3065,003--
3158嘉實資訊40.5140.313,00040.702,30040.7040.7040.7040.70700--
3178公準精密39.7639.223,00039.943,00040.0039.5039.7939.6027,201107.08.24櫃檯中心董事會通過
3184微邦科技27.9427.513,00027.901,00027.9027.2127.6927.6013,025--
3357西北台慶43.2643.1020,00043.983,00043.3043.0143.2043.27124,800--
3377健格科技70.6270.502,00073.693,00070.5070.5070.5070.501,000--
3391佳得股份11.8311.455,00012.043,00012.0412.0412.0412.042,000--
3430奇鈦科技40.2737.063,00038.903,00040.4738.0039.7938.4073,290--
3485敘豐企業14.1014.015,00014.395,00014.3914.0114.1314.208,005--
3543州巧科技15.2815.215,00015.475,00015.2815.2315.2515.2817,000--
3566太陽光電3.443.385,0003.434,9993.463.413.433.4350,141--
3585聯致科技5.375.257,0005.425,0005.505.305.395.40107,000--
3592瑞鼎科技60.5860.625,00060.883,00060.9060.4860.6760.88243,580--
3595山太士9.509.505,0009.895,0009.709.419.589.7027,000--
3603建祥國際4.954.6810,0004.929,9324.924.904.904.925,068--
3627華信光電28.9628.414,00029.506,00028.4128.4128.4128.412,000--
3633云光科技43.1242.813,00043.132,00043.1442.8142.9143.1313,400--
3659百辰光電13.7613.114,00013.252,00013.2513.1113.2013.119,000--
3688華立捷科119.32124.0110,000124.999,000126.49117.50121.37124.99431,003--
4132國鼎生物32.3933.443,00034.193,00034.0033.0033.5633.69167,600--
4135天賜爾生7.417.135,0007.495,0007.187.167.177.168,909--
4136F-太和48.0447.506,00048.503,00048.4048.4048.4048.403,000--
4150優你康光12.3612.173,00012.294,90012.4312.1712.3012.17159,100--
4159泉盛生物16.2716.524,00016.645,00017.2016.3416.7616.52170,500--
4166友霖生技17.5517.515,00017.644,00017.6417.6017.6217.642,000--
4170鑫品生醫27.2626.918,00027.193,00027.6827.0227.2027.1967,905--
4172因華生技11.5811.532,00011.655,00011.6411.5211.5911.5330,350--
4177柏登生醫9.789.705,00010.175,00010.309.7010.0410.0066,500--
4186台灣尖端21.0421.303,00021.663,00021.5021.2021.3321.5063,500--
4191法德生技56.1054.213,00055.192,99057.1954.8055.3355.1954,321--
4193喬本生醫45.6845.354,00045.792,99845.9945.3545.5445.5040,301--
4194禾伸堂生15.3815.105,00015.395,00015.3015.2015.2615.3035,000--
4195基龍米克19.9819.535,00020.076,00020.0020.0020.0020.007,002--
4197暐世生物12.0011.425,00012.0014,97712.0012.0012.0012.001,038--
4427展頌9.989.9510,00010.105,00010.049.9610.0010.0052,000--
4431敏成23.9523.813,00024.173,00024.1023.9223.9624.009,600--
4537旭東機械10.8010.285,00010.785,00010.8010.3910.5810.507,000--
4538大詠城機24.4123.406,00024.493,00024.6124.6124.6124.611,000107.09.11上櫃審議會通過
4546長亨精密125.96121.622,000125.992,000129.99121.61123.63122.5072,510--
4553盛復工業30.0529.913,00030.203,00030.2030.0530.1130.057,000--
4559久裕興業9.509.005,0009.205,0009.139.099.119.1315,000--
4564元翎精密38.0737.996,00038.122,00038.1737.9638.0538.12130,000--
4568科際精密101.22100.004,000101.392,000101.50101.00101.20101.006,600107.07.26櫃買中心同意上櫃契約
4572駐龍精密137.80136.602,000138.992,000138.99137.99138.50138.501,060--
4573高明鐵企68.5067.613,00068.303,00068.0067.7067.8367.707,000--
4738尚志精密3.003.002,0003.105,0003.053.003.023.0014,063--
4752聯超實業21.4721.423,00021.663,00021.5121.4521.4721.504,150--
4760勤凱科技33.7333.013,00033.983,00033.9832.3132.7633.985,000--
4765磐采45.6645.923,00046.142,00046.1945.4045.8146.1446,000107.06.25櫃買中心同意上櫃契約
4766南寶樹脂126.37125.812,000126.945,000126.50126.00126.20126.0918,000107.08.27上市審議會通過
4767誠泰工業23.4623.103,00023.503,00023.5023.1023.2523.3030,000107.08.29櫃買中心同意上櫃契約
4923力士科技33.1533.251,00034.305,99934.6832.8834.0934.3074,251--
4925智微科技12.1711.945,00012.514,99912.5112.0512.1212.5118,001--
4931新盛力科18.8318.485,00018.595,00018.9018.4918.6318.4923,000--
4951精拓科技12.7112.864,00013.495,00013.5212.8613.1312.8621,000--
4961天鈺科技47.9248.235,00048.503,00048.8546.8048.0848.50414,961107.08.29證交所同意上市契約
4967十銓科技28.0929.021,48929.3910,00029.5928.8129.2129.0278,341107.09.10送件申請上市
5216台灣優燈8.357.9410,0008.3510,0008.007.967.998.007,000--
5222全訊科技61.6061.363,00061.983,00062.7061.9861.9961.982,020--
5233有量科技29.6129.4110,00029.995,00029.9929.0129.5429.5039,000--
5240建騰創達5.495.3210,0005.595,0005.595.325.365.5910,100--
5244弘凱光電12.4411.925,00012.475,00012.3012.0012.0812.0066,000--
5248景傳光電31.3031.203,00032.003,00032.0032.0032.0032.003,000--
5256銳捷科技8.758.615,0009.025,0009.008.618.768.8517,255--
5262立達國際6.085.895,0006.1510,0006.156.106.136.103,573--
5267龍翩真空48.3547.003,00048.443,00048.4348.4248.4248.435,000--
5271紘通企業3.693.735,0003.908,9903.903.723.773.905,020--
5277葳天科技12.0011.755,00012.345,00012.0012.0012.0012.005,000--
5283禾聯碩106.78106.712,000107.352,000107.35107.00107.06107.0011,500--
5286育駿科技16.0714.745,00015.495,00015.9013.6814.7914.7381,000--
5297廣化科技13.1513.098,00013.5010,00013.0913.0913.0913.092,000--
5859遠雄人壽8.088.075,0008.103,0008.128.058.098.10114,349--
5863瑞興商業9.279.226,7559.359,9009.359.229.229.353,345--
5876上海商銀35.9636.484,00036.615,00036.6636.2136.5236.582,604,213107.06.21證交所同意上市契約
6027德信綜合5.104.954,0005.185,0004.954.954.954.951,000--
6403群登科技10.7510.6010,00011.105,00010.6010.6010.6010.6092--
6407相互26.8426.833,00027.042,99927.3526.8126.9927.0440,703--
6418詠昇電子21.7122.253,00023.363,00023.3622.2022.3523.3675,000--
6423億而得微56.4057.312,81257.973,00058.1957.0057.2557.9726,216--
6425易發精機43.2842.866,00044.045,00044.0042.8543.4044.0012,050107.09.18送件申請上櫃
6434達輝光電5.595.4815,0005.745,0005.635.465.595.6042,000--
6467泰合生技7.026.855,0007.0310,0007.006.876.916.8745,000--
6468網石棒辣58.6056.103,00058.783,00061.0456.0658.4458.7914,003--
6473好玩家4.764.685,0004.905,0004.854.804.824.8045,000--
6474華豫寧42.2142.202,80042.403,00042.4042.2042.3042.214,200--
6475岱煒科技26.7725.473,00025.912,00025.9125.5025.5625.9148,000--
6479瑞寶基因10.089.806,00010.3110,00010.419.809.949.8029,100--
6489德晶科技2.792.905,0003.055,0002.952.652.872.9067,220--
6490凌昇能源4.083.964,0004.153,9324.153.954.024.1512,136--
6491晶碩光學178.22177.003,000184.205,000184.20177.00178.44177.002,500--
6493雷虎生技30.0130.703,00031.503,00031.0030.7030.8831.0021,000--
6495F-納諾41.2541.193,00041.456,00041.4541.0841.2841.3161,653--
6498久禾光電15.5014.254,00014.843,49015.0014.2514.7214.8412,520--
6511綠晁科技1.701.698,0001.7710,0001.771.691.691.777,100--
6516勤崴國際175.50171.002,000179.972,000179.98171.00173.94175.001,641--
6527明達醫學40.3440.0710,00042.153,00040.0740.0740.0740.072,300--
6529研鼎智能15.7615.525,00016.005,00015.7615.7615.7615.76100--
6534正瀚生技127.28126.802,000127.982,000127.98126.81127.07127.108,100--
6536碩豐數位27.1024.303,00025.453,00025.7924.5025.1925.5026,672--
6539翔宇生醫79.7978.712,40080.272,80080.2978.7079.1380.277,315--
6545擎力科技12.8912.505,00012.8511,00012.9012.8012.8312.8528,000--
6549景凱生物7.127.015,0007.355,0007.357.107.187.1519,000--
6550F-北極47.5046.437,00047.133,00048.2146.3646.9146.43121,595--
6553豐華生物37.0538.003,00038.493,00038.3537.0637.5938.3039,156--
6555榮炭科技35.2034.643,00034.942,00035.2934.6134.9534.7828,300--
6558興能高科37.5137.163,00037.413,00037.7737.0037.3837.20148,900107.08.31上市審議會通過
6559研晶光電25.0024.403,00025.193,00025.1924.0124.7925.1913,600--
6562聯亞藥業12.4211.605,00012.155,00012.1011.6911.8912.0038,000--
6564安特羅生34.0930.004,00031.173,00033.4230.0031.2731.17100,780--
6565物聯智慧16.0415.695,00016.305,00016.3015.6815.9916.306,000--
6566創益生技37.6037.523,00039.473,00037.9936.1137.5437.995,000--
6567生控基因16.5816.615,00017.214,00017.2116.2016.7317.21260,421--
6572博錸生技16.2515.955,00016.145,00016.1516.1516.1516.1512,000--
6575心悅生醫60.9759.819,00060.695,00060.9959.5360.1160.02285,312--
6580台睿生物21.1321.023,00021.993,00021.0121.0121.0121.013,000--
6586醣基生醫32.2631.016,00031.795,00032.2631.0031.6331.2088,950--
6588東典光電83.6788.043,00091.993,00092.0084.9888.2790.29114,630--
6589台康生技31.9731.813,00032.062,99932.0931.8231.9232.0619,051--
6590普鴻資訊25.0024.963,00025.653,00025.5024.9525.2325.502,000107.09.13上櫃審議會通過
6597立誠光電29.7528.506,00030.006,00030.0028.5028.7029.0015,000--
6598F-瑞磁39.0539.953,00041.003,00041.0539.9140.4040.0830,939--
6611辣椒方舟5.845.824,5006.055,0005.825.805.805.822,500--
6617共信-K65.6665.022,90066.985,84468.2065.0266.5766.9813,576--
6618永虹先進86.9084.013,00085.243,00086.9984.0084.9885.2464,209--
6620漢達生技27.0527.003,00027.503,00027.0127.0027.0127.005,150--
6621華宇藥品16.1115.415,00016.206,00015.9615.9515.9615.969,000--
6622百聿數碼31.9932.103,00032.993,00033.0031.0032.2832.7058,459--
6626唯晶數位59.9558.613,00059.993,00060.1959.0159.7459.994,800--
6633萊鎂醫療22.0421.313,00022.263,00022.2921.6121.7222.271,200--
6634欣耀生醫20.0019.615,00020.622,00020.6220.6220.6220.621,000--
6638沅聖科技164.85164.002,000165.542,000165.87164.80165.02165.208,860--
6640均華精密51.9351.003,00052.183,00053.5051.5052.4652.0039,040107.08.29櫃買中心同意上櫃契約
6643丹星科技240.59241.232,000245.984,000242.00241.23241.38241.2310,000107.08.28上櫃審議會通過
6645金萬林企24.8124.003,00024.806,00024.4524.4524.4524.453,000--
6648斯其大科55.6755.603,00058.183,00058.1855.5055.7755.6030,101--
6650帝圖科技36.4636.313,00036.793,00036.6936.4036.5136.4015,130--
6651全宇昕科59.6559.303,00059.556,00059.9059.1259.2259.427,260--
6652雅祥生技31.7032.0210,00032.979,99932.9931.8032.3332.97117,722--
6654天正國際92.4890.613,00091.291,00092.4990.7191.1891.2947,762107.08.29櫃買中心同意上櫃契約
6655科定企業82.8584.003,00084.973,00085.2583.0084.4384.7053,000107.08.29證交所同意上市契約
6656宬世環宇38.9438.403,00039.402,91239.4039.4039.4039.4088--
6657華安醫學42.5342.5013,00042.9810,00043.9942.3142.7242.60157,001--
6661威健18.9418.805,00018.995,00018.9818.9518.9718.954,000--
6662樂斯科生49.9348.352,94550.872,99050.8748.3549.4948.352,180--
6665康聯生醫159.74156.282,000164.002,000160.00156.80157.53157.003,478--
6668中揚光電105.66105.501,000106.299,998106.98105.50106.13106.2940,014107.08.23送件申請上市
6669緯穎科技261.28267.502,000268.993,997269.99260.10265.53268.99346,100107.07.31送件申請上市
6670復盛應用161.05160.462,000161.993,000162.00160.41161.41161.0013,100107.08.30上市審議會通過
6672騰輝電子64.7064.1120,00066.1913,00066.2064.5065.6465.0041,000--
6673和詮科技71.3069.003,00071.253,00071.3071.3071.3071.30100--
6677瑩碩生技44.0043.003,00044.003,00044.0043.5043.7843.5012,000--
6679鈺太科技83.1283.613,00084.253,00084.9083.5084.0584.1957,900--
6680鑫創電子78.7777.503,00080.003,00079.0979.0879.0879.083,400--
6681宏星技術91.1888.693,00093.003,00090.5090.5090.5090.503,000--
6682碩鑽材料17.3317.507,00017.601,00017.6017.0017.5217.50172,000--
6683雍智科技109.50108.002,000111.502,000110.50108.00109.14110.5013,200--
6688海樂影業34.5033.071,00034.793,00034.7933.0733.2334.792,200--
6689伊雲谷數122.24120.002,000123.002,000122.80122.24122.24122.241,005--
6691洋基工程147.78146.012,000147.592,000147.50146.00147.18147.5013,000--
8041東元精電12.7312.015,00012.605,00012.6012.3012.4412.3010,000--
8045達運光電9.319.314,0009.555,0009.359.319.359.3111,000--
8089康全電訊48.8751.315,00053.675,00054.2148.8052.1052.00127,536--
8104錸寶科技78.6278.232,98978.883,00078.9077.7978.5578.2331,717--
8115帝聞17.9517.905,00018.0510,00018.0617.8417.9518.01311,455--
8119公信電子10.169.9610,00010.102,00010.249.9610.0410.1039,400--
8122神通電腦24.2124.2130,00025.4630,00025.4624.8025.0124.8033,000--
8179旭德科技8.858.855,0009.0510,0008.958.828.908.9261,200--
8284三竹資訊31.9230.006,00031.483,00031.6229.9431.1331.3918,000--
8298威睿科技47.3847.501,00048.503,00048.0047.5047.7747.5011,000--
8329台灣電視6.686.505,0006.785,0006.786.506.596.707,020--
8359錢櫃企業112.19111.672,000112.571,237112.57111.11112.10112.573,083--
8438昶昕實業16.1415.8510,00016.645,00016.6716.6716.6716.671,000--
8458影一製作6.886.565,0006.884,0006.886.886.886.881,000--
8465德河海洋10.389.475,0009.9510,0009.959.879.909.9520,000--
8479台灣藝術6.307.355,0007.707,9907.707.007.447.6346,110--
8487愛爾達科20.0019.905,00020.843,00020.0019.9119.9620.004,000--
8490台灣利得28.5728.003,00028.903,00028.8028.5728.6928.576,000--
8491真好玩娛42.3744.873,00045.856,00046.3141.5144.2945.00139,927--
8492兔將創意9.979.705,00010.195,00010.109.9710.069.973,000--
8495經緯航太19.7119.295,00020.202,00020.2019.0019.8020.208,500--
8496台霖生物10.8810.755,00011.295,00010.8810.8710.8710.8814,000--
9957燁聯鋼鐵6.686.4710,0006.7010,0006.726.516.676.7055,010--
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883