未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6586醣基生醫47.6753.0010,00055.262,99955.2649.5055.26▲ 7.59774,491▲ 15.92%
6556勝品電通46.6551.213,00052.193,00053.2050.8452.14▲ 5.4986,500▲ 11.77%
3595山太士7.748.505,0008.845,0008.637.408.50▲ 0.76140,929▲ 9.82%
6491晶碩光學129.41140.005,340145.0010,385146.00132.00142.00▲ 12.59212,725▲ 9.73%
4151明躍國際16.8617.305,00018.204,98518.5017.5818.20▲ 1.3439,115▲ 7.95%
3659百辰光電8.749.245,0009.705,0009.459.009.40▲ 0.6620,599▲ 7.55%
4177柏登生醫17.6818.205,00018.815,00018.8016.9518.80▲ 1.1268,915▲ 6.33%
2241艾姆勒車54.3257.023,00057.592,40060.4455.3657.59▲ 3.27986,406▲ 6.02%
6555榮炭科技44.3746.423,00047.153,00047.1345.0047.00▲ 2.63890,195▲ 5.93%
4191法德生技60.0862.023,00062.992,99963.0060.4962.99▲ 2.9168,045▲ 4.84%
6540F-喜康50.8651.003,00053.004,99953.0050.5153.00▲ 2.1422,001▲ 4.21%
2939凱羿-K224.13229.022,000233.471,999233.49227.00233.47▲ 9.3428,366▲ 4.17%
6468網石棒辣81.9084.013,00086.993,00090.5084.2585.00▲ 3.167,040▲ 3.79%
8465德河海洋11.9711.8110,00012.424,50012.4212.4212.42▲ 0.45500▲ 3.76%
8440綠電再生19.9520.503,00020.733,00020.6920.5020.69▲ 0.748,000▲ 3.71%
5228鈺鎧科技15.2415.235,00015.784,99915.7815.2415.78▲ 0.545,001▲ 3.54%
4169泰宗生物25.0524.803,00025.932,00025.9324.8125.93▲ 0.889,000▲ 3.51%
6407相互11.6512.015,00012.1010,00012.0911.6912.05▲ 0.4159,430▲ 3.43%
5299杰力科技56.7257.513,00060.513,00058.5056.0058.50▲ 1.7817,050▲ 3.14%
8329台灣電視5.905.785,0006.045,9956.086.086.08▲ 0.185▲ 3.05%
3349寶德科技13.1012.905,00013.504,00013.5013.0113.50▲ 0.428,000▲ 3.05%
6583友松娛樂63.1962.253,00065.493,00065.0064.9965.00▲ 1.816,000▲ 2.86%
1585鎧鉅科技12.3512.105,00012.735,00013.3112.0012.70▲ 0.3579,287▲ 2.83%
6539翔宇生醫79.7781.003,00082.633,00082.0081.0082.00▲ 2.2314,000▲ 2.8%
6559研晶光電26.7626.433,00027.502,40027.5027.5027.50▲ 0.74600▲ 2.77%
6567生控基因47.9246.843,00049.202,90049.3047.0049.20▲ 1.2817,200▲ 2.67%
8041東元精電18.0117.915,00018.475,00018.4618.4618.46▲ 0.451,000▲ 2.5%
4537旭東機械10.8810.615,00011.147,00011.1410.6711.14▲ 0.268,000▲ 2.39%
6473好玩家9.869.615,10410.095,89610.209.6110.09▲ 0.2332,105▲ 2.33%
3168眾福科技11.7411.4010,00012.009,00012.0011.4012.00▲ 0.2613,000▲ 2.21%
6536碩豐數位49.9450.213,00051.523,00051.5449.0151.00▲ 1.0616,010▲ 2.12%
2599樂揚建設12.8313.0020,99013.295,00013.1013.0013.10▲ 0.2748,010▲ 2.1%
6572博錸生技25.2624.513,00025.772,00025.7725.0225.77▲ 0.5125,000▲ 2.02%
5229立宇高新8.979.135,0009.195,0009.579.159.15▲ 0.1810,000▲ 2.01%
5248景傳光電38.1937.813,00038.941,00038.9438.9438.94▲ 0.752,000▲ 1.96%
4197暐世生物13.9013.785,00014.174,00014.1713.8114.17▲ 0.274,008▲ 1.94%
2246凱勝綠能36.6036.513,00037.303,00037.6935.8337.29▲ 0.69138,380▲ 1.89%
5286育駿科技11.8811.565,00012.155,00012.1011.9012.10▲ 0.22150▲ 1.85%
6624萬年清環56.8556.003,00057.892,08057.8957.8957.89▲ 1.041,000▲ 1.83%
6434達輝光電4.083.9610,0004.154,0004.153.974.15▲ 0.074,000▲ 1.72%
6565物聯智慧24.8624.813,00025.473,00025.2625.2625.26▲ 0.46,000▲ 1.61%
6637醫影56.1156.703,00057.283,00057.0057.0057.00▲ 0.895,300▲ 1.59%
4132國鼎生物35.4535.2010,45335.9910,43036.1135.0035.99▲ 0.5469,183▲ 1.52%
6621華宇藥品22.9122.243,00023.335,00023.3322.2423.25▲ 0.3427,000▲ 1.48%
6650帝圖科技67.9866.513,00068.972,99868.9968.2968.97▲ 0.991,009▲ 1.46%
6589台康生技29.5929.603,00030.003,00030.1029.5029.99▲ 0.492,530▲ 1.35%
6593台灣銘板38.3038.503,00039.403,00039.5038.1038.80▲ 0.5165,797▲ 1.31%
4172因華生技18.2218.355,00018.535,00018.5718.2518.45▲ 0.23116,591▲ 1.26%
4427展頌9.018.865,0009.124,0009.129.129.12▲ 0.111,000▲ 1.22%
3566太陽光電4.124.0227,5104.175,0004.173.984.17▲ 0.0585,520▲ 1.21%
6648斯其大科80.6381.353,00082.483,20085.3081.0581.60▲ 0.9773,005▲ 1.2%
6495F-納諾102.41103.012,042103.621,899104.30102.54103.62▲ 1.21102,304▲ 1.18%
6634欣耀生醫26.7025.953,00027.283,00027.3727.0027.00▲ 0.360,000▲ 1.12%
7421易宏生物23.1622.903,00023.402,00023.5022.3023.40▲ 0.2437,000▲ 1.04%
4193喬本生醫69.3269.009,47470.006,78671.9068.5070.00▲ 0.68217,460▲ 0.98%
2070精湛光學48.3248.503,00048.906,00048.7948.6248.79▲ 0.4717,000▲ 0.97%
6584南俊國際77.2976.503,00077.993,00077.9977.9977.99▲ 0.760▲ 0.91%
6627飛躍文創40.1440.303,00041.003,00040.7040.0040.50▲ 0.3611,500▲ 0.9%
3543州巧科技18.0418.204,00018.545,00018.5518.0018.20▲ 0.16363,675▲ 0.89%
8122神通電腦23.4122.8110,00023.9910,00023.6122.8123.61▲ 0.270,284▲ 0.85%
6471聯合生物61.4760.813,91461.993,00062.1861.1261.98▲ 0.5135,751▲ 0.83%
4980佐臻27.8727.716,00028.183,00028.1027.7128.10▲ 0.2320,100▲ 0.83%
4186台灣尖端23.8123.003,00024.005,00024.0823.2824.00▲ 0.199,000▲ 0.8%
6493雷虎生技29.8029.706,00030.031,00030.0330.0330.03▲ 0.232,000▲ 0.77%
4150優你康光11.2311.215,00011.5410,00011.7511.2311.31▲ 0.08210,270▲ 0.71%
6580台睿生物17.9717.815,60018.095,10018.0918.0918.09▲ 0.127,900▲ 0.67%
6541F-泰福87.4388.023,00088.953,00089.5086.0088.02▲ 0.59180,888▲ 0.67%
8045達運光電15.5915.515,00015.695,00015.6915.5115.69▲ 0.17,001▲ 0.64%
2630亞洲航空39.7539.503,00040.503,00040.5039.1140.00▲ 0.25100,846▲ 0.63%
4155訊映光電34.9934.943,00035.212,00035.2135.0035.21▲ 0.2229,541▲ 0.63%
6562聯亞藥業16.1016.105,00016.695,00016.3016.1016.20▲ 0.122,050▲ 0.62%
6530創威光電17.6917.495,00018.045,00018.0417.6017.80▲ 0.1121,030▲ 0.62%
6625必應創造80.0180.202,99081.293,00081.2979.5180.50▲ 0.4917,501▲ 0.61%
4925智微科技16.4016.4520,80017.0010,00016.5016.2016.50▲ 0.1258,100▲ 0.61%
2245詠勝昌40.7840.412,00042.006,00041.0040.4141.00▲ 0.222,000▲ 0.54%
6416瑞祺電通146.78147.525,940148.272,000148.45147.50147.52▲ 0.7437,260▲ 0.5%
4765磐采89.5385.991,00089.981,00089.9985.9989.98▲ 0.455,100▲ 0.5%
3430奇鈦科技20.2120.3015,00020.455,00020.4820.2320.31▲ 0.1223,060▲ 0.49%
1587吉茂精密26.6926.565,00026.806,00026.8226.6026.82▲ 0.1341,000▲ 0.49%
6617共信-K53.9052.903,00054.153,20054.2053.5054.15▲ 0.2511,300▲ 0.46%
3585聯致科技4.504.3010,0004.529,9994.524.524.52▲ 0.021▲ 0.44%
6498久禾光電9.419.175,0009.454,0009.459.129.45▲ 0.046,000▲ 0.43%
5277葳天科技9.389.365,0009.425,0009.429.409.42▲ 0.0414,100▲ 0.43%
6461益得生物36.5036.393,00036.643,00036.9936.3936.65▲ 0.1576,126▲ 0.41%
4136F-太和65.7564.506,00067.003,00066.0064.5066.00▲ 0.2510,000▲ 0.38%
6591F-動力64.4664.533,00065.003,00064.9064.7064.70▲ 0.2414,000▲ 0.37%
4546長亨精密102.58101.622,000102.961,000103.26101.68102.96▲ 0.3838,651▲ 0.37%
2745五福旅行39.3638.103,00039.502,00039.5039.5039.50▲ 0.141,000▲ 0.36%
5271紘通企業5.495.415,0005.685,0005.515.515.51▲ 0.025,000▲ 0.36%
4159泉盛生物24.9124.908,00025.085,00025.2924.8525.00▲ 0.092,166,720▲ 0.36%
3688華立捷科38.4638.486,00038.704,00038.7038.4638.60▲ 0.1422,035▲ 0.36%
6479瑞寶基因12.4912.105,00012.534,80012.5311.9012.53▲ 0.0419,647▲ 0.32%
8491真好玩娛75.7675.063,00076.093,00078.5475.7576.00▲ 0.24118,340▲ 0.32%
6475岱煒科技12.8012.515,00012.855,00012.8412.8412.84▲ 0.043,000▲ 0.31%
1818願景國際6.366.205,0006.395,0006.386.386.38▲ 0.025,000▲ 0.31%
6553豐華生物27.2327.023,00027.313,00027.8827.1127.30▲ 0.07225,002▲ 0.26%
6575心悅生醫61.1460.265,00062.495,00062.0061.0161.30▲ 0.16147,490▲ 0.26%
4566時碩工業79.2879.003,00079.993,00080.0079.2879.49▲ 0.2118,100▲ 0.26%
4195基龍米克11.9911.975,00012.038,00012.0411.9612.02▲ 0.0387,000▲ 0.25%
3678聯享光電8.207.835,0008.224,0008.227.838.22▲ 0.0221,000▲ 0.24%
3633云光科技38.2137.785,00038.305,50038.3038.3038.30▲ 0.09500▲ 0.24%
8367建新國際26.0326.003,00026.103,00026.0926.0026.09▲ 0.0613,400▲ 0.23%
4166友霖生技19.2519.025,00019.395,00019.2919.2919.29▲ 0.044,000▲ 0.21%
5863瑞興商業9.349.105,7499.364,8399.369.109.36▲ 0.021,410▲ 0.21%
4767誠泰工業29.0929.003,00029.403,00029.2029.0929.15▲ 0.066,000▲ 0.21%
4766南寶樹脂159.78159.352,000160.083,000160.19159.01160.07▲ 0.29315,981▲ 0.18%
5220萬達光電33.1432.893,00033.313,00033.3132.8933.20▲ 0.0647,000▲ 0.18%
6516勤崴國際328.41323.012,256339.993,744340.00327.75329.00▲ 0.591,606▲ 0.18%
1760寶齡富錦64.7864.363,00064.893,00065.4964.3364.89▲ 0.1141,209▲ 0.17%
9957燁聯鋼鐵6.596.415,0006.625,0006.636.556.60▲ 0.0172,265▲ 0.15%
4764雙鍵化工66.9065.513,00067.493,00067.4966.5067.00▲ 0.119,100▲ 0.15%
6558興能高科34.9534.886,00035.143,00035.2634.8435.00▲ 0.0542,040▲ 0.14%
4967十銓科技22.1121.923,00022.149,99922.2821.9222.14▲ 0.03137,106▲ 0.14%
4802樂陞美術17.2816.449,91117.306,63917.3016.4417.30▲ 0.023,665▲ 0.12%
4540全球傳動47.0546.903,00047.303,00047.5046.3047.10▲ 0.05238,700▲ 0.11%
1260富味鄉食22.6822.205,00023.345,00023.2022.6022.70▲ 0.02108,358▲ 0.09%
8119公信電子10.7910.415,00010.804,00010.8010.4010.80▲ 0.0116,000▲ 0.09%
5222全訊科技73.4372.323,00073.483,00073.7372.1673.49▲ 0.0617,007▲ 0.08%
6529研鼎崧圖14.9914.455,00015.205,00015.1015.0015.00▲ 0.018,000▲ 0.07%
4170鑫品生醫47.1146.953,33047.283,00048.0546.9547.14▲ 0.03235,503▲ 0.06%
5297廣化科技18.0517.755,00018.055,00018.0618.0618.06▲ 0.011,000▲ 0.06%
8487愛爾達科24.0823.453,00024.103,00024.0924.0924.09▲ 0.019,000▲ 0.04%
6578達邦蛋白24.3923.833,00024.473,00024.4024.1024.40▲ 0.0112,800▲ 0.04%
6561是方電訊179.96175.015,001184.205,010184.99179.02180.00▲ 0.048,011▲ 0.02%
5859遠雄人壽7.217.185,0007.213,0007.237.187.21▲ 035,000▲ 0%
4921宏陽科技5.195.105,0005.335,0005.295.195.19▲ 026,967▲ 0%
6620漢達生技45.3044.506,04045.496,00045.6944.5145.30▲ 010,200▲ 0%
6645金萬林企26.9025.843,00026.902,00026.9026.0026.90▲ 02,360▲ 0%
6518康科特14.4014.402,00014.715,00014.4014.4014.40▲ 03,000▲ 0%
4559久裕興業12.7112.705,00013.335,00012.8412.7112.71▲ 010,302▲ 0%
3184微邦科技17.0216.955,00017.105,00017.0217.0217.02▲ 03,000▲ 0%
3644凌嘉科技16.7716.265,00017.106,00017.1016.5016.77▲ 020,000▲ 0%
6640均華精密55.5955.003,00055.503,00055.5955.5955.59▲ 01,000▲ 0%
6027德信綜合5.995.745,0005.985,0005.995.905.99▲ 02,005▲ 0%
3674康訊科技8.508.135,0008.505,0008.508.508.50▲ 01,000▲ 0%
3138耀登科技12.7612.7110,00013.055,00012.7612.6512.76▲ 040,000▲ 0%
6590普鴻資訊25.8924.623,00025.892,90025.8925.8925.89▲ 0100▲ 0%
4553盛復工業32.4132.103,00032.413,00032.4032.4032.40▼ -0.013,000▼ -0.03%
6576逸達生物71.3471.001,00072.003,00071.3071.0071.30▼ -0.044,000▼ -0.06%
4565宏偉電機32.1231.933,00032.491,00032.4931.9332.10▼ -0.028,160▼ -0.06%
5233有量科技37.0435.353,00037.193,00037.1137.0037.00▼ -0.0420,000▼ -0.11%
4744皇將科技36.2336.192,00036.353,00036.3436.1036.19▼ -0.0464,464▼ -0.11%
4563百德機械66.3765.503,00066.302,00066.3066.3066.30▼ -0.071,000▼ -0.11%
6547高端疫苗28.1428.013,00028.293,00029.1427.9128.11▼ -0.03139,500▼ -0.11%
6651全宇昕科34.0333.513,00034.506,00035.2633.5133.99▼ -0.0432,694▼ -0.12%
8478東哥企業103.93103.303,000104.402,000104.00103.00103.80▼ -0.1322,453▼ -0.13%
6481世界中心29.0928.903,00029.196,00029.1428.9029.05▼ -0.0428,000▼ -0.14%
8179旭德科技7.016.9710,0007.0310,0007.037.007.00▼ -0.0111,000▼ -0.14%
4951精拓科技11.0211.005,00011.395,00011.2011.0011.00▼ -0.0212,454▼ -0.18%
5876上海商銀34.0533.885,09734.0013,40034.1033.8433.99▼ -0.061,722,575▼ -0.18%
4752聯超實業24.8824.783,00025.073,00025.0024.8224.82▼ -0.0610,600▼ -0.24%
6423億而得微58.3357.503,00058.173,00059.1657.5058.17▼ -0.1648,673▼ -0.27%
8359錢櫃企業75.9575.153,00075.742,98075.9074.9675.74▼ -0.2134,151▼ -0.28%
2237華德動能14.0813.765,00014.045,00014.1513.7614.04▼ -0.0432,000▼ -0.28%
6615慧智基因79.2478.013,20079.133,80079.7578.9579.00▼ -0.2462,100▼ -0.3%
4989李長榮科37.0136.813,00037.073,00037.0536.8136.89▼ -0.1293,000▼ -0.32%
3592瑞鼎科技63.0162.813,00063.193,00063.1962.8162.81▼ -0.28,000▼ -0.32%
3603建祥國際3.163.025,0003.154,0003.173.013.15▼ -0.0146,055▼ -0.32%
6581台灣鋼聯123.04119.812,230122.643,200125.00120.00122.64▼ -0.433,740▼ -0.33%
3505聯合線上36.2236.105,60038.006,78738.5036.1036.10▼ -0.1253,387▼ -0.33%
3150鈺寶科技5.625.565,0005.705,0005.785.535.60▼ -0.0219,000▼ -0.36%
3601前源科技9.849.545,0009.804,9509.809.549.80▼ -0.047,050▼ -0.41%
6598F-瑞磁33.6332.603,00033.493,00033.4933.4933.49▼ -0.1410▼ -0.42%
4931新盛力科11.0510.9020,99911.1910,99911.0511.0011.00▼ -0.0515,000▼ -0.45%
6487源一生物19.8918.825,00019.785,10021.0019.0019.80▼ -0.0967,371▼ -0.45%
4561健椿工業24.5424.333,00024.583,00024.5524.3424.42▼ -0.1224,000▼ -0.49%
3357西北台慶28.0327.768,00027.897,00028.1427.8127.89▼ -0.1450,000▼ -0.5%
6633萊鎂醫療28.1427.023,00028.005,00028.0027.9028.00▼ -0.146,000▼ -0.5%
4730通用矽酮20.0319.205,00020.0910,00019.9219.9119.92▼ -0.119,000▼ -0.55%
4564元翎精密27.8627.573,00027.701,00027.8927.5527.70▼ -0.1688,000▼ -0.57%
1780立弘生化17.0016.895,00017.045,00017.0616.9016.90▼ -0.1135,000▼ -0.59%
3391佳得股份14.8914.505,00015.106,00015.3114.5014.80▼ -0.0937,000▼ -0.6%
6643丹星科技280.70278.502,997280.002,000283.99278.60279.00▼ -1.7101,468▼ -0.61%
3178公準精密59.3658.003,00059.006,00059.0057.8059.00▼ -0.3646,500▼ -0.61%
4760勤凱科技25.1623.906,00025.123,00025.1524.9125.00▼ -0.168,001▼ -0.64%
8104錸寶科技113.23112.511,931113.392,120113.59112.10112.51▼ -0.7227,535▼ -0.64%
5864致和證券8.818.455,0008.8510,0008.808.758.75▼ -0.0610,000▼ -0.68%
6612應用奈米50.3449.513,00050.393,00050.3949.7050.00▼ -0.3411,000▼ -0.68%
5244弘凱光電9.679.565,5959.745,0749.609.609.60▼ -0.075,000▼ -0.72%
2741人杰老四75.0473.503,00076.503,00075.0073.6074.50▼ -0.5412,320▼ -0.72%
5283禾聯碩94.2992.733,00094.283,00094.7892.7293.60▼ -0.6954,050▼ -0.73%
6622百聿數碼57.0456.003,00056.983,00056.9956.0056.58▼ -0.463,452▼ -0.81%
6403群登科技11.0910.815,00011.305,00011.3910.8211.00▼ -0.0916,001▼ -0.81%
6511綠晁科技3.563.385,0003.535,0003.533.423.53▼ -0.0335,000▼ -0.84%
6534正瀚生技177.89174.432,000176.401,500179.59174.43176.40▼ -1.4928,154▼ -0.84%
6467泰合生技12.7412.505,00012.632,90012.6312.2712.63▼ -0.1129,100▼ -0.86%
3097拍檔科技42.9441.833,00042.993,00042.9242.3742.51▼ -0.4313,765▼ -1%
6489德晶科技10.6210.513,00011.055,00010.6510.5110.51▼ -0.1112,000▼ -1.04%
3627華信光電37.9336.893,00037.633,00037.6237.3937.51▼ -0.4217,000▼ -1.11%
4961天鈺科技29.2728.903,00029.046,00029.2728.9128.93▼ -0.3461,280▼ -1.16%
8028昇陽國際30.4529.856,04030.0713,95030.6429.9030.07▼ -0.38142,410▼ -1.25%
2743山富國際18.7418.505,00019.395,00018.4918.4918.49▼ -0.252,000▼ -1.33%
1563巧新科技92.0190.263,00090.782,95092.4990.2290.78▼ -1.231,002,717▼ -1.34%
6546正基科技14.2013.7515,10014.0510,00614.1113.4914.00▼ -0.227,108▼ -1.41%
8342益張實業53.1052.016,00053.403,00052.5052.1052.30▼ -0.813,000▼ -1.51%
3530晶相光電179.75176.002,289182.975,628183.00174.81177.00▼ -2.7538,918▼ -1.53%
6613朋億190.45187.512,000188.652,000189.00187.17187.43▼ -3.0211,800▼ -1.59%
2733維格餅家29.2927.653,00028.803,74029.2927.8428.79▼ -0.534,100▼ -1.71%
6272驊陞科技7.136.9010,0007.025,0007.036.947.00▼ -0.1338,959▼ -1.82%
6649台灣生醫75.4074.002,50076.505,50075.0073.5074.00▼ -1.418,500▼ -1.86%
5262立達國際11.5211.303,00011.565,00011.5011.3011.30▼ -0.2212,000▼ -1.91%
8351新東亞微5.565.4711,0005.725,0005.505.445.45▼ -0.1167,000▼ -1.98%
4117普生15.1014.355,00015.005,00014.8014.4514.80▼ -0.34,100▼ -1.99%
1796金穎生技62.2660.313,00061.203,00062.0060.3161.00▼ -1.2645,204▼ -2.02%
3485敘豐企業29.8229.206,00029.983,00029.5029.2129.21▼ -0.6137,000▼ -2.05%
1814東聯光訊9.038.755,0008.925,0008.908.848.84▼ -0.1910,000▼ -2.1%
8492兔將創意20.4419.455,00020.455,00020.4520.0020.00▼ -0.4442,000▼ -2.15%
3429彥陽科技5.775.645,0005.925,0005.645.645.64▼ -0.133,000▼ -2.25%
6566創益生技62.5060.155,00063.2910,00063.2960.1561.00▼ -1.550,000▼ -2.4%
8495經緯航太21.4420.9110,00021.893,00021.9020.9120.91▼ -0.538,100▼ -2.47%
2738F-曼哈12.2911.805,00012.105,00011.9811.9811.98▼ -0.315,000▼ -2.52%
4431敏成31.3230.512,95031.292,72231.4830.5130.51▼ -0.818,076▼ -2.59%
2720和昇休閒7.847.5010,0007.635,7658.007.217.63▼ -0.21783,830▼ -2.68%
2721F-楷捷9.549.284,8139.755,0009.509.279.28▼ -0.2639,187▼ -2.73%
8496台霖生物10.189.455,0009.893,00010.129.899.89▼ -0.2931,000▼ -2.85%
6550F-北極81.0777.263,00078.742,97081.9773.5178.74▼ -2.332,510,410▼ -2.87%
5256銳捷科技11.7511.375,00011.775,00012.0311.3611.40▼ -0.3595,000▼ -2.98%
4194禾伸堂生16.1115.505,00016.005,00015.6015.6015.60▼ -0.511,000▼ -3.17%
4135天賜爾生8.708.405,0008.805,0008.848.418.41▼ -0.2952,300▼ -3.33%
6596寬宏藝術73.7269.003,00071.643,00074.7570.0071.00▼ -2.7218,003▼ -3.69%
4134台欣生物9.148.615,0008.835,0008.798.798.79▼ -0.355,000▼ -3.83%
6626唯晶數位94.4389.153,00091.193,00093.3490.5090.70▼ -3.73108,700▼ -3.95%
4923力士科技9.018.5510,0008.955,0008.908.658.65▼ -0.3618,000▼ -4%
4732彥臣生技13.9913.425,00014.105,00013.7013.3813.41▼ -0.586,000▼ -4.15%
6453健永生技74.6069.013,00071.492,99272.2167.4671.49▼ -3.1189,873▼ -4.17%
6288聯嘉光電24.8423.533,00023.792,00024.6022.0023.79▼ -1.051,469,303▼ -4.23%
6527明達醫學27.3626.213,00027.193,00027.3026.0026.20▼ -1.1634,000▼ -4.24%
6618永虹先進90.0384.515,00086.995,00089.9083.1485.70▼ -4.33246,883▼ -4.81%
6638沅聖科技256.53244.013,721248.473,478254.00244.00244.01▼ -12.52312,464▼ -4.88%
6570維田科技36.0234.213,00035.995,00035.5034.2134.21▼ -1.8115,000▼ -5.02%
4738尚志精密12.8911.915,00012.495,00013.1011.9112.01▼ -0.88569,602▼ -6.83%
6490凌昇能源4.574.203,0004.275,0004.454.204.20▼ -0.3739,000▼ -8.1%
6549景凱生物13.7911.815,00012.395,90113.3111.7511.95▼ -1.84437,099▼ -13.34%
6588東典光電133.33111.032,000114.722,000133.00110.00114.37▼ -18.96352,890▼ -14.22%
5240建騰創達9.797.8910,0008.307,8009.508.268.30▼ -1.4953,200▼ -15.22%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883