未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
2237華德動能14.0715.065,00015.835,00016.5214.2015.39▲ 1.32127,403▲ 9.38%
1563巧新科技139.18143.512,000144.492,000150.00139.00150.00▲ 10.82994,556▲ 7.77%
6425易發精機28.8730.423,00030.903,99831.1030.0030.90▲ 2.0349,007▲ 7.03%
6540F-喜康51.0052.505,00054.504,99954.5052.0054.50▲ 3.592,001▲ 6.86%
2245詠勝昌49.4551.513,00052.993,00052.1550.5052.00▲ 2.5537,000▲ 5.16%
5244弘凱光電9.119.095,0009.543,0009.549.549.54▲ 0.432,000▲ 4.72%
5228鈺鎧科技15.3115.229,97015.995,99715.9915.2215.99▲ 0.6832▲ 4.44%
2241艾姆勒車41.3742.883,00043.155,99943.1541.5843.15▲ 1.78173,916▲ 4.3%
6612應用奈米45.0745.503,00047.203,00047.0044.8647.00▲ 1.9317,000▲ 4.28%
4802樂陞美術32.5533.603,00034.733,00034.1032.1933.88▲ 1.3321,150▲ 4.09%
3674康訊科技8.659.0010,0009.4710,0009.479.009.00▲ 0.3537,000▲ 4.05%
6288聯嘉光電27.3228.322,00028.4210,50028.4427.4028.40▲ 1.082,016,491▲ 3.95%
4562穎漢科技61.5462.813,00064.191,00066.4961.3163.89▲ 2.35173,306▲ 3.82%
3530晶相光電250.56247.013,002258.933,049258.93247.01258.93▲ 8.3723,053▲ 3.34%
6610安成生物44.0845.503,00046.143,00046.0044.2045.51▲ 1.4314,000▲ 3.24%
3566太陽光電4.094.075,0004.226,0004.224.124.22▲ 0.1314,000▲ 3.18%
6596寬宏藝術53.0952.623,88055.043,88354.7253.0054.72▲ 1.634,237▲ 3.07%
4563百德機械63.1364.113,00065.953,00064.9964.4064.99▲ 1.866,000▲ 2.95%
5271紘通企業6.146.295,0006.355,0006.626.296.32▲ 0.1853,000▲ 2.93%
4155訊映光電37.5338.006,00038.605,00038.6437.5038.60▲ 1.0781,311▲ 2.85%
5863瑞興商業10.1910.075,00010.485,99010.489.9410.48▲ 0.2929,440▲ 2.85%
6625必應創造80.2481.103,00084.003,00082.5081.0082.50▲ 2.267,220▲ 2.82%
8495經緯航太33.1932.433,00034.105,20034.1031.9034.10▲ 0.91121,900▲ 2.74%
6585鼎基先進51.3352.206,60054.726,40053.9952.5052.70▲ 1.3754,600▲ 2.67%
6479瑞寶基因24.3624.813,00025.303,00025.3024.3025.00▲ 0.6434,016▲ 2.63%
1260富味鄉食27.9027.215,00028.625,00028.6227.8028.62▲ 0.7220,255▲ 2.58%
3117年程科技7.497.465,0007.705,0007.687.687.68▲ 0.191,000▲ 2.54%
6471聯合生物71.1072.523,00072.933,00073.4970.3072.89▲ 1.79147,253▲ 2.52%
3585聯致科技4.534.515,0004.705,0004.644.504.64▲ 0.1125,000▲ 2.43%
4135天賜爾生9.519.445,0009.745,0009.749.459.74▲ 0.2365,295▲ 2.42%
6617共信-K63.7463.153,00065.253,05065.3063.1565.25▲ 1.518,250▲ 2.37%
1818願景國際6.856.705,0007.0210,0007.017.017.01▲ 0.163,000▲ 2.34%
6598F-瑞磁38.1238.003,00038.993,00039.5138.0038.99▲ 0.8786,530▲ 2.28%
6481世界中心28.3128.753,00029.003,00028.9528.7828.95▲ 0.6424,000▲ 2.26%
3150鈺寶科技5.335.405,0005.509,0005.635.305.45▲ 0.12307,622▲ 2.25%
4136F-太和66.5466.003,00068.423,00068.0068.0068.00▲ 1.462,030▲ 2.19%
4949有成精密6.466.355,0006.604,0006.606.306.60▲ 0.1432,000▲ 2.17%
6620漢達生技70.0171.003,00072.503,00072.4969.0271.50▲ 1.4987,152▲ 2.13%
6633萊鎂醫療36.2436.906,00037.363,00037.2036.6737.00▲ 0.7630,000▲ 2.1%
2720和昇休閒13.3012.905,00013.564913.6812.4513.57▲ 0.271,042,978▲ 2.03%
6575心悅生醫80.8781.625,00082.492,00083.4980.7582.49▲ 1.62138,810▲ 2%
8479台灣藝術9.719.705,0009.904,0009.909.909.90▲ 0.191,000▲ 1.96%
7421易宏生物21.5921.353,00022.423,00022.0021.3522.00▲ 0.419,000▲ 1.9%
8359錢櫃企業81.2282.315,45382.752,87082.8081.3082.75▲ 1.53104,877▲ 1.88%
8440綠電再生19.2419.445,00020.006,00019.6019.5019.60▲ 0.367,500▲ 1.87%
4741泓瀚科技78.7579.503,00080.206,40080.2477.9080.20▲ 1.45180,920▲ 1.84%
8045達運光電13.6013.304,99913.854,99813.8513.3013.85▲ 0.2520,253▲ 1.84%
3505聯合線上48.3247.803,21350.293,78749.4749.2049.20▲ 0.886,787▲ 1.82%
6539翔宇生醫133.65135.002,000140.992,000140.99133.50136.00▲ 2.3517,340▲ 1.76%
5222全訊科技81.2781.753,00082.693,00084.7281.0382.69▲ 1.42125,461▲ 1.75%
3592瑞鼎科技68.0368.913,00069.222,00069.2268.0469.22▲ 1.19357,157▲ 1.75%
1814東聯光訊9.149.1210,0009.4010,0009.309.059.30▲ 0.1610,000▲ 1.75%
3601前源科技15.7515.605,00016.024,00016.0216.0216.02▲ 0.271,000▲ 1.71%
6467泰合生技7.777.8710,0028.035,9988.137.817.90▲ 0.1321,005▲ 1.67%
4537旭東機械11.5111.505,00012.005,00011.7011.5111.70▲ 0.1910,000▲ 1.65%
6567生控基因69.1068.003,00070.193,00070.1967.5070.19▲ 1.096,535▲ 1.58%
5299杰力科技46.7646.513,00048.493,00047.9946.5147.50▲ 0.7422,000▲ 1.58%
6584南俊國際86.6887.003,00089.003,00089.2788.0088.00▲ 1.328,101▲ 1.52%
5220萬達光電37.9337.833,00038.273,00038.5037.8338.50▲ 0.5742,010▲ 1.5%
4186台灣尖端29.5528.943,00029.995,00029.9929.0029.99▲ 0.4410,000▲ 1.49%
6590普鴻資訊30.0729.463,00031.009,00030.9930.5030.50▲ 0.435,050▲ 1.43%
6593台灣銘板39.7439.253,00040.302,00040.3040.0040.30▲ 0.567,000▲ 1.41%
4117普生17.9117.505,00018.154,99018.1517.3218.15▲ 0.2461,010▲ 1.34%
4764雙鍵化工66.9265.013,00067.801,00067.8067.8067.80▲ 0.882,000▲ 1.32%
6556勝品電通49.8449.815,00050.503,00050.5050.1950.50▲ 0.669,000▲ 1.32%
6615慧智基因72.1672.783,00073.536,00073.2872.8873.10▲ 0.9414,100▲ 1.3%
6403群登科技10.2010.005,00010.345,00010.3310.0010.33▲ 0.139,000▲ 1.27%
8490台灣利得28.1528.103,00028.983,00028.9928.4328.50▲ 0.3513,000▲ 1.24%
3178公準精密78.6378.342,75079.572,99979.9978.0279.57▲ 0.9425,216▲ 1.2%
8104錸寶科技152.23151.012,860153.992,127153.99151.00153.99▲ 1.767,113▲ 1.16%
4923力士科技9.268.945,0099.364,9999.369.369.36▲ 0.11▲ 1.08%
6401助群營造16.8216.435,00017.272,90017.2717.0017.00▲ 0.183,100▲ 1.07%
2741人杰老四75.0175.003,00076.203,00075.8075.5075.80▲ 0.794,000▲ 1.05%
6626唯晶數位89.0889.305,98190.005,99891.4989.1090.00▲ 0.9214,125▲ 1.03%
1760寶齡富錦71.3771.515,05972.033,00072.4871.0372.02▲ 0.6534,056▲ 0.91%
3357西北台慶25.7725.813,01026.075,99026.3825.7226.00▲ 0.23138,010▲ 0.89%
4931新盛力科10.129.855,00010.295,00010.3010.2010.20▲ 0.0810,000▲ 0.79%
4752聯超實業29.9330.106,00030.995,00031.5630.0030.15▲ 0.2275,000▲ 0.74%
4193喬本生醫93.8293.7110,20094.506,80095.3193.7194.50▲ 0.68329,800▲ 0.72%
5859遠雄人壽8.688.634,9608.745,0008.748.628.74▲ 0.064,303▲ 0.69%
6562聯亞藥業19.3619.005,00019.494,99919.5019.0419.49▲ 0.137,003▲ 0.67%
6545擎力科技12.1211.645,00012.204,00012.2011.6412.20▲ 0.0814,000▲ 0.66%
4132國鼎生物47.9847.802,00048.295,32648.9947.7148.29▲ 0.3185,000▲ 0.65%
6516勤崴國際419.44403.013,513424.203,223424.20403.01422.00▲ 2.563,936▲ 0.61%
4738尚志精密5.044.955,0005.195,0005.155.045.07▲ 0.0359,000▲ 0.6%
6588東典光電263.83263.012,000266.502,000266.70260.22265.35▲ 1.5267,012▲ 0.58%
6546正基科技16.0115.985,50016.105,00016.1015.9816.10▲ 0.0984,500▲ 0.56%
4553盛復工業36.0035.212,95936.493,00036.2035.2136.20▲ 0.26,041▲ 0.56%
8478東哥企業138.84139.002,000141.002,000140.50138.50139.60▲ 0.7619,920▲ 0.55%
6550F-北極22.7722.775,00022.966,00022.9722.5322.89▲ 0.12185,067▲ 0.53%
6518康科特14.9614.505,00015.005,00015.0414.8015.04▲ 0.084,000▲ 0.53%
3633云光科技38.1938.394,40038.528,60038.5238.1038.39▲ 0.280,400▲ 0.52%
6570維田科技28.4528.003,00028.592,00028.5928.5928.59▲ 0.141,000▲ 0.49%
1585鎧鉅科技14.2314.235,00014.7010,00014.6814.3014.30▲ 0.0725,000▲ 0.49%
4195基龍米克12.3212.085,00012.395,00012.4112.0312.38▲ 0.0634,401▲ 0.49%
8367建新國際26.9526.813,00027.723,00027.0827.0827.08▲ 0.131,000▲ 0.48%
8179旭德科技7.027.025,0007.105,0007.057.007.05▲ 0.0369,000▲ 0.43%
5864致和證券7.377.404,0007.535,0007.457.407.40▲ 0.036,000▲ 0.41%
8115帝聞20.9820.941,25321.076,00021.0720.9221.06▲ 0.0844,320▲ 0.38%
4427展頌9.219.205,0009.265,0009.579.169.24▲ 0.03573,000▲ 0.33%
1268漢來美食183.93183.502,000185.952,000184.50183.00184.50▲ 0.5720,177▲ 0.31%
2749台灣欣恆23.4223.238,97023.496,03023.8923.0423.49▲ 0.0724,530▲ 0.3%
4191法德生技88.2287.002,23088.483,00089.0087.0088.48▲ 0.2616,012▲ 0.29%
5876上海商銀31.1731.262,00031.3910,10031.3831.1731.26▲ 0.091,331,727▲ 0.29%
6530創威光電15.4615.415,00015.985,00015.5015.3015.50▲ 0.0430,000▲ 0.26%
4172因華生技18.9418.805,00018.992,00019.0018.7018.99▲ 0.05107,092▲ 0.26%
3184微邦科技18.9418.7210,00018.994,00018.9918.9918.99▲ 0.051,000▲ 0.26%
6407相互12.0211.915,00012.095,00012.1512.0012.05▲ 0.0335,000▲ 0.25%
8491真好玩娛51.3850.3010,00052.7510,00054.2151.0051.50▲ 0.12130,901▲ 0.23%
6272驊陞科技12.8012.7010,00012.834,99912.9912.6712.83▲ 0.0318,151▲ 0.23%
4546長亨精密138.79139.032,000140.492,000140.99136.00139.02▲ 0.23122,426▲ 0.17%
6622百聿數碼56.4456.531,00057.483,00057.8056.5056.53▲ 0.0915,050▲ 0.16%
2745五福旅行36.8436.003,00037.683,00037.8936.0036.89▲ 0.0511,320▲ 0.14%
2599樂揚建設15.4115.365,00015.534,20015.7715.4015.43▲ 0.0289,400▲ 0.13%
5229立宇高新10.049.5510,00010.059,00010.059.1210.05▲ 0.0151,000▲ 0.1%
8028昇陽國際33.5633.3718,06133.593,31733.8533.2733.59▲ 0.03146,592▲ 0.09%
3627華信光電52.3751.993,00052.405,80053.4951.6152.40▲ 0.03215,200▲ 0.06%
4744皇將科技47.6147.403,00047.645,09947.9547.3547.64▲ 0.03244,751▲ 0.06%
6572博錸生技19.3819.105,00019.805,00019.3919.3919.39▲ 0.015,000▲ 0.05%
6624萬年清環44.8944.793,00045.153,00045.6544.4444.90▲ 0.0133,800▲ 0.02%
8487愛爾達科32.0031.403,00032.873,00032.0031.4032.00▲ 03,140▲ 0%
6553豐華生物34.6234.463,00035.013,00035.0034.6234.62▲ 011,000▲ 0%
6434達輝光電5.034.815,0005.045,0005.035.035.03▲ 01,000▲ 0%
3603連營科技1.951.915,0001.965,0001.981.951.95▲ 022,000▲ 0%
8351新東亞微6.236.232,0006.445,0006.266.236.23▲ 014,000▲ 0%
8492兔將創意42.6040.853,00042.602,00042.6042.6042.60▲ 01,000▲ 0%
4187得榮生物10.109.915,00010.185,00010.1010.1010.10▲ 03,000▲ 0%
8284三竹資訊26.8526.851,00026.992,99926.9926.8526.85▲ 02,001▲ 0%
3429彥陽科技6.776.6510,0006.865,0006.906.776.77▲ 08,000▲ 0%
6576逸達生物63.1062.513,00063.303,00063.2063.1063.10▲ 011,101▲ 0%
8329台灣電視7.306.955,0007.305,7807.306.957.30▲ 025,120▲ 0%
3644凌嘉科技12.1711.785,00012.315,00012.3012.1012.17▲ 07,000▲ 0%
6489德晶科技10.3510.105,00010.595,00010.4010.2510.35▲ 032,000▲ 0%
1269乾杯93.5193.501,50094.003,00093.5093.5093.50▼ -0.011,500▼ -0.01%
5297廣化科技20.0119.835,00020.106,00020.0820.0020.00▼ -0.0121,399▼ -0.05%
6591F-動力90.7890.763,00091.993,00091.2890.6790.73▼ -0.0539,868▼ -0.06%
4565宏偉電機36.3136.013,00036.303,00036.3936.0136.29▼ -0.0234,000▼ -0.06%
4564元翎精密30.0529.9011,00030.037,99930.1929.9030.03▼ -0.02137,101▼ -0.07%
1587吉茂精密30.0429.923,00030.306,00030.3029.9130.01▼ -0.0342,050▼ -0.1%
4566時碩工業75.7975.663,20076.303,00076.4975.7075.70▼ -0.0920,200▼ -0.12%
6565物聯智慧26.0325.613,00026.083,00026.7326.0026.00▼ -0.039,600▼ -0.12%
3543州巧科技12.0111.975,00012.075,00012.0911.8111.99▼ -0.0288,000▼ -0.17%
6541F-泰福115.21114.162,820115.352,000115.35114.01115.00▼ -0.2142,600▼ -0.18%
5283禾聯碩87.1686.223,00087.263,00089.0086.2187.00▼ -0.1692,000▼ -0.18%
5256銳捷科技9.989.969,75510.405,00010.009.969.96▼ -0.0210,250▼ -0.2%
1819豐鼎光波13.8313.1915,00013.8815,00013.8513.8013.80▼ -0.0340,000▼ -0.22%
6453健永生技210.47210.003,000212.993,000212.99205.24210.00▼ -0.4748,147▼ -0.22%
5233有量科技33.8833.795,00034.003,00033.9033.0033.80▼ -0.0852,480▼ -0.24%
6613朋億165.77165.012,000165.904,000166.57165.01165.30▼ -0.4732,713▼ -0.28%
6578達邦蛋白32.1232.055,00032.743,00032.2032.0332.03▼ -0.0919,000▼ -0.28%
6611辣椒方舟17.5917.542,50018.435,00017.5417.5417.54▼ -0.052,500▼ -0.28%
9957燁聯鋼鐵6.696.675,0006.7010,0006.726.676.67▼ -0.02103,195▼ -0.3%
6534正瀚生技240.79237.222,000244.202,000240.99235.21240.00▼ -0.795,803▼ -0.33%
1796金穎生技81.7981.013,00081.893,00081.5080.0181.50▼ -0.2916,611▼ -0.35%
2070精湛光學64.7562.213,00065.073,00065.1964.2564.50▼ -0.2513,012▼ -0.39%
8485信吉媒體159.15158.602,905166.002,000160.20158.50158.50▼ -0.65521▼ -0.41%
4961天鈺科技29.0428.863,00029.003,00029.0128.8128.91▼ -0.13108,400▼ -0.45%
6547高端疫苗29.0428.893,00029.003,00029.1928.8028.91▼ -0.13111,000▼ -0.45%
3485敘豐企業30.2429.613,00030.183,00030.1030.0030.10▼ -0.1420,000▼ -0.46%
6027德信綜合6.526.495,0006.655,0006.526.496.49▼ -0.0311,000▼ -0.46%
3430奇鈦科技17.0917.015,00017.355,00017.0817.0117.01▼ -0.0826,000▼ -0.47%
1780立弘生化17.8917.615,00017.995,00018.2917.7117.80▼ -0.0962,000▼ -0.5%
6495F-納諾122.42121.801,500122.392,000123.00121.60121.80▼ -0.62354,375▼ -0.51%
6574霈方國際162.32159.002,000162.492,000163.00158.00161.50▼ -0.8221,113▼ -0.51%
3097拍檔科技47.3046.773,00047.953,00047.2546.7547.00▼ -0.375,000▼ -0.63%
4925智微科技19.9619.831,00019.995,00020.0019.8119.83▼ -0.1353,200▼ -0.65%
3138耀登科技15.1015.004,00015.355,00015.3515.0015.00▼ -0.15,000▼ -0.66%
6559研晶光電29.4629.013,00029.993,00029.4029.2129.25▼ -0.214,000▼ -0.71%
4150優你康光12.2912.1715,00012.2410,00012.3412.2012.20▼ -0.09167,000▼ -0.73%
6416瑞祺電通111.52110.651,999112.352,000111.52110.24110.65▼ -0.879,001▼ -0.78%
4166友霖生技22.8622.682,00023.133,00022.6822.6822.68▼ -0.181,000▼ -0.79%
8041東元精電13.6113.415,00014.105,00013.5013.4013.50▼ -0.1114,000▼ -0.81%
6475岱煒科技12.3512.1710,07012.3010,93012.2512.0512.25▼ -0.119,930▼ -0.81%
4951精拓科技12.0611.969,99912.195,00012.2111.9611.96▼ -0.18,286▼ -0.83%
6558興能高科37.0336.593,00036.893,00037.0436.4136.69▼ -0.34186,852▼ -0.92%
4194禾伸堂生17.1616.635,00017.405,00017.3017.0017.00▼ -0.1610,000▼ -0.93%
2733維格餅家38.9738.213,00038.803,00038.8038.3138.60▼ -0.3716,310▼ -0.95%
5248景傳光電48.4746.573,00048.503,00048.9947.7048.00▼ -0.4730,541▼ -0.97%
4967十銓科技17.5217.348,00017.469,00017.6017.2917.34▼ -0.1890,600▼ -1.03%
6579研揚科技116.83115.624,500117.002,000117.00115.01115.62▼ -1.2118,500▼ -1.04%
5267龍翩真空57.7357.063,15258.643,00059.8855.5257.10▼ -0.6391,257▼ -1.09%
6549景凱生物19.2218.915,00019.095,00019.3918.1619.00▼ -0.22253,600▼ -1.14%
6487源一生物15.2914.805,00015.245,00015.9015.1115.11▼ -0.188,200▼ -1.18%
5294捷音特科44.5444.002,00046.003,00044.8044.0044.00▼ -0.544,000▼ -1.21%
3688華立捷科39.9239.431,00039.925,00040.0939.4339.43▼ -0.4986,680▼ -1.23%
2721F-楷捷10.339.745,00010.1910,00010.2010.1510.20▼ -0.1314,000▼ -1.26%
6490凌昇能源3.653.575,0003.655,0003.603.603.60▼ -0.053,000▼ -1.37%
3168眾福科技10.259.805,00010.295,00010.289.7910.11▼ -0.1433,000▼ -1.37%
8281歐普羅科18.9818.723,00019.055,00018.8018.7218.72▼ -0.2612,000▼ -1.37%
5277葳天科技10.7510.305,00010.605,00010.6010.3010.60▼ -0.151,500▼ -1.4%
4540全球傳動31.5631.113,00031.353,00031.4030.9531.11▼ -0.45111,100▼ -1.43%
4558寶緯工業16.3615.505,00016.105,00016.2016.1016.11▼ -0.2525,000▼ -1.53%
4431敏成35.0534.506,00035.006,00034.9134.5134.51▼ -0.5420,900▼ -1.54%
6493雷虎生技31.0030.406,00030.633,00030.5029.0030.50▼ -0.5482,000▼ -1.61%
4921宏陽科技5.575.255,0005.492,5005.695.235.48▼ -0.0950,100▼ -1.62%
6566創益生技57.0054.835,00057.693,00057.6956.0056.00▼ -131,000▼ -1.75%
6589台康生技35.8335.183,00035.403,00035.8935.2035.20▼ -0.6353,000▼ -1.76%
4765磐采96.0292.713,00094.311,00094.3192.1194.31▼ -1.7149,550▼ -1.78%
8458影一製作19.3518.425,00019.305,00019.5019.0019.00▼ -0.3519,000▼ -1.81%
4159泉盛生物17.2716.8610,50016.955,49917.2416.7916.95▼ -0.32279,902▼ -1.85%
8122神通電腦21.5121.115,00022.205,00022.0021.1121.11▼ -0.44,000▼ -1.86%
6461益得生物36.6035.893,00036.703,00036.6035.9035.90▼ -0.713,001▼ -1.91%
6473好玩家15.9115.215,00015.995,00016.3215.2115.60▼ -0.3149,010▼ -1.95%
6627飛躍文創48.2647.313,00049.006,00048.1747.0047.31▼ -0.9524,150▼ -1.97%
5262立達國際6.085.964,0006.105,0005.965.965.96▼ -0.121,000▼ -1.97%
7443凡事康流15.8715.205,00015.705,00015.8015.4915.55▼ -0.324,258▼ -2.02%
6581台灣鋼聯93.1890.823,23891.283,30092.0090.7291.28▼ -1.923,763▼ -2.04%
5240建騰創達15.2014.885,00015.655,00014.8814.8814.88▼ -0.321,000▼ -2.11%
6527明達醫學33.1231.513,00032.983,00033.1532.4032.40▼ -0.7216,000▼ -2.17%
4170鑫品生醫23.0622.551,00023.005,99723.2022.5022.55▼ -0.5195,003▼ -2.21%
6423億而得微62.1160.013,00060.693,00062.9860.0160.69▼ -1.4242,735▼ -2.29%
5286育駿科技12.2911.4510,00012.0510,00012.0011.4012.00▼ -0.2928,000▼ -2.36%
6445經絡動力81.9380.002,00083.906,00080.0080.0080.00▼ -1.931,000▼ -2.36%
4980佐臻31.2530.006,00030.993,00031.1029.9030.50▼ -0.7514,120▼ -2.4%
6491晶碩光學102.50100.003,100105.005,100104.00100.00100.00▼ -2.559,200▼ -2.44%
4561健椿工業30.2529.073,00030.103,00030.4029.5029.50▼ -0.7515,250▼ -2.48%
6580台睿生物39.5838.313,00039.393,00039.5037.5438.50▼ -1.08105,000▼ -2.73%
6498久禾光電5.675.475,0005.565,0005.515.515.51▼ -0.165,000▼ -2.82%
6441廣錠科技70.1868.013,00070.493,00070.1868.0168.01▼ -2.1724,232▼ -3.09%
2938床的世界48.1446.512,00048.143,00046.5146.5146.51▼ -1.631,000▼ -3.39%
4197暐世生物15.5915.021,85015.775,00015.0215.0215.02▼ -0.573,150▼ -3.66%
6555榮炭科技33.0731.473,00032.503,80033.0031.7031.80▼ -1.2749,200▼ -3.84%
1594日高工程7.586.975,0007.325,0007.517.027.26▼ -0.3233,000▼ -4.22%
6529研鼎崧圖36.9435.153,00036.003,00035.3135.3135.31▼ -1.631,000▼ -4.41%
6536碩豐數位52.6849.323,00051.803,00052.6750.0850.11▼ -2.5721,030▼ -4.88%
8342益張實業76.0271.7612,00072.235,00074.1071.2572.23▼ -3.7990,500▼ -4.99%
6468網石棒辣180.47170.492,000176.292,000184.49166.52171.00▼ -9.47136,709▼ -5.25%
6428台灣淘米25.6423.2910,00024.4910,00024.6723.4423.44▼ -2.244,400▼ -8.58%
4177柏登生醫23.4220.405,03621.303,00023.0019.9621.00▼ -2.42311,748▼ -10.33%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883