未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
3485敘豐企業14.7615.595,00016.395,00016.6314.9516.39▲ 1.6376,046▲ 11.04%
5216台灣優燈7.998.7210,0009.1710,0008.758.358.75▲ 0.7620,000▲ 9.51%
3659百辰光電13.2514.0010,00014.7310,00014.3613.0014.30▲ 1.0539,000▲ 7.92%
6657華安醫學45.2648.013,00050.533,00048.3044.8648.30▲ 3.04247,601▲ 6.72%
2733維格餅家19.4820.106,00021.156,00020.5020.4020.50▲ 1.0213,000▲ 5.24%
6490凌昇能源4.094.1010,0004.304,0004.314.204.30▲ 0.2112,000▲ 5.13%
5283禾聯碩107.72108.032,000112.792,000112.98107.95112.98▲ 5.2654,000▲ 4.88%
2743山富國際16.2116.165,00016.995,00017.0017.0017.00▲ 0.791,100▲ 4.87%
5286育駿科技14.4014.345,00015.074,99915.0715.0715.07▲ 0.671▲ 4.65%
6633萊鎂醫療22.8623.003,00023.795,90024.1023.6023.79▲ 0.9318,200▲ 4.07%
6468網石棒辣55.8755.573,00058.132,99958.1355.5858.13▲ 2.266,101▲ 4.05%
6688海樂影業36.6336.106,00037.993,00037.9937.9937.99▲ 1.36100▲ 3.71%
8041東元精電12.4812.455,00012.955,00012.9512.9012.90▲ 0.429,000▲ 3.37%
3595山太士9.539.5010,0009.855,0009.859.709.85▲ 0.326,000▲ 3.36%
6418詠昇電子27.1227.563,00028.933,00028.3026.8928.00▲ 0.8850,000▲ 3.24%
6511綠晁科技1.861.835,0001.915,0002.051.811.92▲ 0.06124,000▲ 3.23%
6648斯其大科58.1858.023,00060.995,00060.0058.4960.00▲ 1.827,100▲ 3.13%
8329台灣電視6.606.505,0006.794,9806.796.566.79▲ 0.1910,020▲ 2.88%
6445經絡動力42.7942.508,00044.303,00044.7343.3044.00▲ 1.2113,000▲ 2.83%
5256銳捷科技9.088.945,0009.312,0009.319.319.31▲ 0.233,000▲ 2.53%
3633云光科技43.1143.093,00044.142,55044.1444.1444.14▲ 1.03450▲ 2.39%
6611辣椒方舟5.936.079,0006.3810,0006.076.076.07▲ 0.141,000▲ 2.36%
8089康全電訊50.1951.315,00053.495,00052.9949.5151.31▲ 1.1256,028▲ 2.23%
6562聯亞藥業11.4711.245,00011.702,90011.7011.4711.70▲ 0.234,100▲ 2.01%
6495F-納諾43.1143.813,00044.036,00044.3442.6143.87▲ 0.7653,647▲ 1.76%
4166友霖生技17.0016.945,00017.304,00017.3016.9517.30▲ 0.37,000▲ 1.76%
6425易發精機41.2841.375,00042.253,00042.1241.3742.00▲ 0.7228,000▲ 1.74%
4538大詠城機24.2824.513,00024.993,00025.3624.5224.69▲ 0.4110,005▲ 1.69%
4738尚志精密3.053.065,0003.205,0003.153.043.10▲ 0.05118,000▲ 1.64%
6575心悅生醫63.7764.323,00064.792,00064.9963.8264.79▲ 1.0258,403▲ 1.6%
3391佳得股份11.3210.9310,00011.5010,00011.5011.5011.50▲ 0.1810▲ 1.59%
6638沅聖科技163.44163.504,000165.002,000165.99163.00165.99▲ 2.558,302▲ 1.56%
5240建騰創達5.425.255,0005.504,5605.505.355.50▲ 0.0815,440▲ 1.48%
4760勤凱科技33.0133.306,00033.793,00033.5033.0633.50▲ 0.494,000▲ 1.48%
6673和詮科技74.9475.005,00077.003,00078.5075.5076.00▲ 1.0619,020▲ 1.41%
6565物聯智慧16.3015.715,00016.495,00016.5016.3016.50▲ 0.212,000▲ 1.23%
6689伊雲谷數122.56123.015,000124.991,000124.99124.00124.06▲ 1.517,020▲ 1.22%
4765磐采45.9545.856,00047.143,00046.5045.9146.50▲ 0.556,000▲ 1.2%
4172因華生技11.1611.125,00011.294,50011.2910.9511.29▲ 0.1334,408▲ 1.16%
6493雷虎生技32.1332.163,00032.623,00032.5032.5032.50▲ 0.373,000▲ 1.15%
6617共信-K67.2465.093,00067.981,80068.5065.1067.98▲ 0.745,200▲ 1.1%
4177柏登生醫9.499.145,0009.595,0009.599.499.59▲ 0.164,000▲ 1.05%
6553豐華生物38.4238.206,00038.823,00038.8238.1938.82▲ 0.44,000▲ 1.04%
6272驊陞科技4.884.9310,0005.0410,0004.934.934.93▲ 0.051,000▲ 1.02%
4194禾伸堂生14.9514.805,00015.395,00015.3915.1015.10▲ 0.154,000▲ 1%
6598F-瑞磁40.9941.402,00041.635,00041.6341.3741.40▲ 0.419,000▲ 1%
6527明達醫學40.6240.5110,00041.995,00041.0040.1141.00▲ 0.3836,000▲ 0.94%
2599樂揚建設16.4516.5010,00016.635,00016.6316.5016.60▲ 0.1551,000▲ 0.91%
1563巧新科技61.6862.053,00062.231,00062.6961.8062.23▲ 0.5582,300▲ 0.89%
4195基龍米克19.5119.495,00020.003,00019.6619.5119.66▲ 0.1513,169▲ 0.77%
6545擎力科技12.5312.415,00012.795,00012.9012.5312.62▲ 0.0935,000▲ 0.72%
4546長亨精密125.49125.452,000126.361,000126.89126.00126.36▲ 0.8717,000▲ 0.69%
8122神通電腦24.7824.263,00025.403,00024.9524.8024.95▲ 0.1715,000▲ 0.69%
6479瑞寶基因9.799.715,00010.095,0009.859.719.85▲ 0.066,000▲ 0.61%
6407相互26.5026.513,00026.893,00026.9926.5626.65▲ 0.1526,001▲ 0.57%
6589台康生技31.5131.513,00031.703,00031.6931.5031.69▲ 0.1816,000▲ 0.57%
6599普達系統23.8823.953,00024.103,00024.0024.0024.00▲ 0.123,000▲ 0.5%
6403群登科技10.3910.295,00010.825,00010.4410.3010.44▲ 0.0510,000▲ 0.48%
6662樂斯科生49.4248.813,00049.652,00049.6549.6549.65▲ 0.233,000▲ 0.47%
3601前源科技6.496.3810,0006.605,0006.526.506.52▲ 0.0315,000▲ 0.46%
4752聯超實業21.2121.233,00021.363,00021.3621.0121.30▲ 0.0915,150▲ 0.42%
4980佐臻14.6414.625,00015.055,00014.7014.6414.70▲ 0.068,000▲ 0.41%
6643丹星科技241.17239.234,000245.992,000243.00240.00242.14▲ 0.9710,300▲ 0.4%
5859遠雄人壽8.128.105,0008.205,0008.208.108.15▲ 0.0338,483▲ 0.37%
6650帝圖科技36.0135.813,00036.142,00036.1436.0036.14▲ 0.137,100▲ 0.36%
6539翔宇生醫77.9777.263,00078.255,00078.2577.2578.25▲ 0.284,100▲ 0.36%
2942京站實業49.0449.203,00049.603,00049.9849.0549.20▲ 0.1619,501▲ 0.33%
2738F-曼哈7.056.755,0007.075,0007.077.057.07▲ 0.0215,000▲ 0.28%
6558興能高科36.8936.805,00037.073,00037.0936.7136.99▲ 0.156,000▲ 0.27%
5222全訊科技62.0761.613,00062.233,00062.2562.2362.23▲ 0.162,000▲ 0.26%
6423億而得微57.8557.003,00058.003,00058.1957.0058.00▲ 0.155,004▲ 0.26%
5876上海商銀36.5036.473,00036.6022,00036.6436.3936.59▲ 0.09855,366▲ 0.25%
6534正瀚生技126.71126.604,000127.402,000127.40127.00127.00▲ 0.291,218▲ 0.23%
8359錢櫃企業112.91112.624,000113.171,992113.17112.29113.17▲ 0.264,316▲ 0.23%
4925智微科技13.0112.9514,00013.043,00013.0412.8513.04▲ 0.0326,400▲ 0.23%
6586醣基生醫31.2130.906,00031.285,00031.2931.0031.28▲ 0.0739,400▲ 0.22%
2938床的世界35.4334.833,00036.303,00035.5035.5035.50▲ 0.075,000▲ 0.2%
6564安特羅生26.4825.723,00026.993,00027.1925.8426.53▲ 0.0546,120▲ 0.19%
8115帝聞16.2216.175,00016.256,85916.3016.2016.25▲ 0.0316,141▲ 0.18%
2241艾姆勒車48.8948.842,83948.982,00048.9848.8448.98▲ 0.0912,322▲ 0.18%
3117年程科技10.8810.7010,00010.995,00010.9010.7010.90▲ 0.0223,066▲ 0.18%
8490台灣利得28.7528.003,00028.853,00028.8028.0028.80▲ 0.056,000▲ 0.17%
2721F-楷捷7.897.8711,0008.0011,0007.907.907.90▲ 0.015,000▲ 0.13%
8104錸寶科技75.2375.203,00075.903,00076.1075.0175.30▲ 0.0717,437▲ 0.09%
4923力士科技33.7732.119,00033.793,00033.9032.3033.80▲ 0.0336,002▲ 0.09%
4573高明鐵企67.0466.893,00067.303,00067.2066.9067.10▲ 0.0611,700▲ 0.09%
3357西北台慶43.4643.363,00043.673,00043.8043.5043.50▲ 0.0432,000▲ 0.09%
6670復盛應用159.88159.113,000160.893,000160.00159.50160.00▲ 0.124,210▲ 0.08%
6529研鼎智能15.9915.604,60016.004,65216.0015.6016.00▲ 0.01748▲ 0.06%
3592瑞鼎科技62.1562.192,00062.453,00062.4962.1062.19▲ 0.04155,103▲ 0.06%
6516勤崴國際172.92167.212,000175.993,000175.99167.21173.00▲ 0.081,210▲ 0.05%
6626唯晶數位59.1158.956,00059.493,00059.1459.0859.14▲ 0.036,000▲ 0.05%
6651全宇昕科61.4261.009,00061.606,00061.9961.4561.45▲ 0.039,020▲ 0.05%
5277葳天科技11.7411.749,00012.3510,00011.7411.7411.74▲ 01,000▲ 0%
4568科際精密100.2599.013,000100.323,000100.25100.25100.25▲ 05,000▲ 0%
3377健格科技70.5070.501,00073.693,00070.5070.5070.50▲ 02,000▲ 0%
6428台灣淘米10.5010.4510,00010.995,00010.5010.5010.50▲ 03,000▲ 0%
9957燁聯鋼鐵6.656.625,0006.675,0006.696.636.65▲ 037,200▲ 0%
6690安硌穈T84.5080.306,00084.505,99084.5084.5084.50▲ 010▲ 0%
8496台霖生物10.7310.735,00011.275,00010.7310.7310.73▲ 05,000▲ 0%
3603建祥國際4.894.665,0004.894,9124.894.884.89▲ 09,088▲ 0%
4730通用矽酮14.1114.105,00014.205,00014.1114.1114.11▲ 05,000▲ 0%
4151明躍國際11.0510.705,00011.065,00011.0511.0511.05▲ 05,000▲ 0%
6691洋基工程144.51144.012,000147.992,000144.51144.51144.51▲ 02,000▲ 0%
8045達運光電9.819.715,0009.825,0009.819.819.81▲ 040,000▲ 0%
5233有量科技29.5029.315,00029.6010,00029.5029.4029.50▲ 020,000▲ 0%
6491晶碩光學178.73176.003,000183.005,000179.00176.00178.73▲ 03,300▲ 0%
2237華德動能21.8121.715,00021.903,00021.8221.7121.80▼ -0.0123,000▼ -0.05%
5267龍翩真空48.2946.013,00048.273,00048.2746.0048.26▼ -0.033,400▼ -0.06%
6667信紘科技53.0452.836,00053.606,00053.0053.0053.00▼ -0.048,000▼ -0.08%
3688華立捷科125.13123.5110,000125.4910,000127.49123.01125.00▼ -0.1332,807▼ -0.1%
8179旭德科技8.918.855,0008.935,0008.938.908.90▼ -0.0123,200▼ -0.11%
6679鈺太科技82.0981.613,00082.243,00082.0082.0082.00▼ -0.095,000▼ -0.11%
5863瑞興商業9.279.205,0009.305,0009.309.269.26▼ -0.0113,000▼ -0.11%
6620漢達生技27.0426.803,00027.203,00027.1026.7827.00▼ -0.0420,000▼ -0.15%
6521金樺生物29.0528.916,00029.093,00029.1129.0029.00▼ -0.05171,000▼ -0.17%
4159泉盛生物16.2016.104,00016.204,00016.5016.1016.16▼ -0.0475,800▼ -0.25%
6652雅祥生技32.1131.013,00032.1913,00032.2931.4032.00▼ -0.1163,298▼ -0.34%
3158嘉實資訊40.0439.901,53640.106,00040.1239.9039.90▼ -0.145,464▼ -0.35%
6654天正國際94.3593.073,00093.992,80094.5093.0093.99▼ -0.3632,688▼ -0.38%
6618永虹先進82.3381.773,00082.265,00082.4480.7682.00▼ -0.3350,070▼ -0.4%
4191法德生技52.1451.932,00052.493,00052.8051.9351.93▼ -0.2140,000▼ -0.4%
6677瑩碩生技44.9943.803,00044.802,00044.8044.8044.80▼ -0.191,000▼ -0.42%
4169泰宗生物19.2319.095,00019.565,00019.1519.1519.15▼ -0.084,000▼ -0.42%
3430奇鈦科技38.5538.385,00038.683,00038.5838.3938.39▼ -0.1614,000▼ -0.42%
6555榮炭科技38.4838.301,00038.793,00039.4438.3038.30▼ -0.1819,200▼ -0.47%
8284三竹資訊31.2530.903,00031.983,00031.1131.1031.10▼ -0.155,000▼ -0.48%
4766南寶樹脂122.37121.402,000121.992,000122.34121.23121.77▼ -0.68,550▼ -0.49%
4186台灣尖端22.1121.715,00022.625,00022.6222.0022.00▼ -0.1123,000▼ -0.5%
5271紘通企業3.913.8810,0003.965,0003.893.813.89▼ -0.022,000▼ -0.51%
4564元翎精密37.5437.193,00037.595,00037.6837.0037.35▼ -0.19226,749▼ -0.51%
1814東聯光訊11.2410.9620,00011.184,00011.1910.9611.18▼ -0.0630,000▼ -0.53%
4132國鼎生物33.7833.013,00033.695,00034.0033.0033.60▼ -0.18143,050▼ -0.53%
6434達輝光電5.535.295,0005.5210,0005.505.505.50▼ -0.0310,000▼ -0.54%
4553盛復工業30.0829.912,00030.193,00030.1929.9129.91▼ -0.173,000▼ -0.57%
6682碩鑽材料17.2016.805,00017.4630,00017.1116.9117.10▼ -0.121,867▼ -0.58%
4170鑫品生醫28.7027.625,00028.513,00028.5227.5128.52▼ -0.1819,101▼ -0.63%
6634欣耀生醫20.6219.985,00020.491,00020.6220.0020.49▼ -0.1320,000▼ -0.63%
4193喬本生醫44.5144.053,00044.503,00044.2144.0044.21▼ -0.312,635▼ -0.67%
3585聯致科技5.445.305,0005.525,0005.525.255.40▼ -0.04110,000▼ -0.74%
4117普生14.2113.912,00014.455,00014.1013.9114.10▼ -0.114,000▼ -0.77%
1260富味鄉食22.0821.313,00022.406,00022.0021.3021.90▼ -0.1812,181▼ -0.82%
6668中揚光電99.5397.633,00098.903,00099.1097.8098.50▼ -1.0319,464▼ -1.03%
6640均華精密50.0348.813,00049.506,00050.1749.0049.50▼ -0.5339,100▼ -1.06%
6655科定企業84.9083.805,00085.993,00085.0083.7384.00▼ -0.922,000▼ -1.06%
6474華豫寧42.3341.873,00042.783,00041.8741.8741.87▼ -0.462,000▼ -1.09%
4150優你康光12.1111.9620,00012.015,00012.1411.8211.97▼ -0.14165,000▼ -1.16%
3184微邦科技27.2026.745,00026.993,00027.0126.8026.88▼ -0.3243,984▼ -1.18%
3566太陽光電3.393.3410,0003.3810,0003.393.353.35▼ -0.0482,000▼ -1.18%
6550F-北極45.5644.712,01645.005,74245.8944.6645.00▼ -0.5662,030▼ -1.23%
4967十銓科技29.0128.508,00028.995,00029.1028.5028.62▼ -0.3943,440▼ -1.34%
6580台睿生物21.2020.613,00021.483,00021.0020.9020.90▼ -0.32,000▼ -1.42%
4427展頌10.149.815,00010.0410,00010.059.989.98▼ -0.162,000▼ -1.58%
3178公準精密39.6538.883,00039.653,00039.5039.0039.00▼ -0.656,000▼ -1.64%
6536碩豐數位25.3424.933,00026.193,00024.9124.9124.91▼ -0.4325▼ -1.7%
8491真好玩娛43.7742.303,00043.005,99843.0041.9942.99▼ -0.7811,402▼ -1.78%
6588東典光電88.5685.513,00086.973,00088.5285.2186.96▼ -1.613,030▼ -1.81%
4767誠泰工業23.3122.802,00023.103,00023.3522.8022.80▼ -0.518,000▼ -2.19%
4572駐龍精密133.02130.003,000133.004,000130.00130.00130.00▼ -3.022,000▼ -2.27%
4135天賜爾生7.267.077,0007.4410,0007.077.077.07▼ -0.193,000▼ -2.62%
6672騰輝電子65.2363.5210,00065.003,00065.0063.5263.52▼ -1.7141,000▼ -2.62%
2070精湛光學43.3341.813,00043.993,00043.6041.8042.10▼ -1.2317,000▼ -2.84%
6669緯穎科技299.70291.022,000292.952,000314.99291.02291.02▼ -8.68396,135▼ -2.9%
6684安格科技39.2037.243,00038.653,00038.0037.3538.00▼ -1.24,000▼ -3.06%
3097拍檔科技37.1535.283,00036.993,00037.0036.0036.00▼ -1.1514,200▼ -3.1%
6681宏星技術88.7583.603,00087.983,00087.0086.0086.00▼ -2.751,320▼ -3.1%
4961天鈺科技46.3544.753,00044.945,00046.2144.3044.78▼ -1.57379,058▼ -3.39%
8495經緯航太20.1918.525,00019.205,00020.4018.9919.49▼ -0.721,000▼ -3.47%
6665康聯生醫147.97142.501,000149.001,780149.00142.50142.50▼ -5.473,315▼ -3.7%
6585鼎基先進50.5047.683,00050.163,00048.5047.6848.50▼ -28,000▼ -3.96%
6473好玩家4.964.6810,0004.915,0004.884.754.75▼ -0.2120,000▼ -4.23%
6567生控基因16.1015.012,00015.655,00015.7015.0115.35▼ -0.7585,400▼ -4.66%
3150鈺寶科技8.538.102,9998.505,0008.808.108.10▼ -0.4337,002▼ -5.04%
6549景凱生物8.067.613,0007.995,0007.617.617.61▼ -0.454,000▼ -5.58%
6649台灣生醫55.7551.513,00054.205,00056.0052.5052.50▼ -3.2525,000▼ -5.83%
6572博錸生技16.0014.825,00015.505,00015.9414.9215.02▼ -0.9842,000▼ -6.13%
2246凱勝綠能13.4012.275,00012.765,00013.3611.6512.40▼ -1123,443▼ -7.46%
6467泰合生技6.846.025,0006.295,0006.715.966.29▼ -0.55134,500▼ -8.04%
6661威健18.6916.735,00017.3010,00018.6016.9016.99▼ -1.792,940▼ -9.1%
6692進金生能33.7329.363,00030.7013,00033.3130.1230.12▼ -3.6120,000▼ -10.7%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883