未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
3345慶良電子11.7614.264,12214.955,00014.5012.3414.26▲ 2.558,644▲ 21.26%
6620漢達生技87.6194.026,00097.002,499100.5090.0097.00▲ 9.39667,772▲ 10.72%
6491晶碩光學102.52109.913,245115.673,700117.88105.00113.00▲ 10.4895,945▲ 10.22%
3633云光科技34.6337.923,82038.113,05040.0035.0037.92▲ 3.29549,180▲ 9.5%
5297廣化科技23.3625.033,00025.601,99926.2123.5025.40▲ 2.04316,916▲ 8.73%
4134台欣生物8.539.254,0009.585,0009.258.949.25▲ 0.728,000▲ 8.44%
6288聯嘉光電22.4124.201,00024.395,20025.2123.0024.20▲ 1.792,848,100▲ 7.99%
3585聯致科技4.474.804,0005.005,0005.264.504.80▲ 0.33130,000▲ 7.38%
5248景傳光電47.7649.513,71551.253,50051.6847.5051.25▲ 3.49119,630▲ 7.31%
6558興能高科25.3927.1110,00027.2917,00027.8826.5027.11▲ 1.721,994,757▲ 6.77%
6591F-動力101.40107.002,600108.391,999108.39104.00108.00▲ 6.6236,373▲ 6.51%
4741泓瀚科技92.3597.702,64098.203,76399.2093.9998.20▲ 5.85450,213▲ 6.33%
6536碩豐數位65.8969.963,00073.593,89873.5967.0070.00▲ 4.1143,657▲ 6.24%
2245詠勝昌54.4355.813,00057.492,99060.9854.5057.49▲ 3.06297,200▲ 5.62%
6559研晶光電24.2925.103,00026.343,00026.9924.5025.65▲ 1.3689,938▲ 5.6%
2741人杰老四65.5566.505,00068.943,00068.5066.0068.50▲ 2.957,000▲ 4.5%
6574霈方國際158.07162.512,000165.602,010165.00158.20165.00▲ 6.9316,090▲ 4.38%
8465德河海洋10.6010.805,00011.095,00011.0611.0611.06▲ 0.465,000▲ 4.34%
6407相互15.8815.815,00016.565,00016.5615.8116.56▲ 0.68179,000▲ 4.28%
6540F-喜康67.7168.5010,00070.504,99970.5067.5070.50▲ 2.79102,001▲ 4.12%
6272驊陞科技12.1112.465,00012.645,00013.3612.2912.60▲ 0.49448,898▲ 4.05%
2743山富國際12.9312.925,00013.442,99013.4412.9213.44▲ 0.5117,010▲ 3.94%
5863瑞興商業9.819.825,00010.194,50010.239.8010.19▲ 0.386,426▲ 3.87%
6570維田科技30.3331.006,00032.493,00032.4931.2031.50▲ 1.1748,300▲ 3.86%
6539翔宇生醫145.97149.004,000152.992,000152.00147.00151.50▲ 5.5336,940▲ 3.79%
6518康科特18.5818.4010,00019.283,35019.2819.2819.28▲ 0.71,650▲ 3.77%
6473好玩家20.4420.153,00021.193,00021.1920.1521.19▲ 0.7518,000▲ 3.67%
6490凌昇能源3.863.955,0004.105,0004.083.924.00▲ 0.1412,000▲ 3.63%
1818願景國際9.749.665,00010.091,00010.0910.0910.09▲ 0.354,000▲ 3.59%
3627華信光電62.4264.613,56065.106,64965.1762.6364.61▲ 2.19376,911▲ 3.51%
6596寬宏藝術52.2052.103,00054.283,00054.0054.0054.00▲ 1.830▲ 3.45%
6534正瀚生技401.97408.862,000416.002,000420.22406.01415.00▲ 13.0349,442▲ 3.24%
6487源一生物20.1019.955,00020.733,00020.7320.5220.73▲ 0.63800▲ 3.13%
8028昇陽國際29.7230.423,00030.633,59032.0630.0030.63▲ 0.911,105,772▲ 3.06%
6545擎力科技11.6711.585,00012.145,00012.1412.0212.02▲ 0.3516,000▲ 3%
5222全訊科技76.2276.003,00079.563,00079.5075.6178.50▲ 2.2836,500▲ 2.99%
4802樂陞美術37.8637.513,00038.991,80039.0038.9938.99▲ 1.131,250▲ 2.98%
6472保瑞藥業77.7377.013,00080.493,00080.4976.5180.00▲ 2.2763,040▲ 2.92%
4197暐世生物14.5914.465,00014.994,99815.1314.4114.99▲ 0.443,196▲ 2.74%
5286育駿科技11.3011.613,00012.145,98012.1611.4711.61▲ 0.3163,330▲ 2.74%
6425易發精機24.8624.453,00025.086,00025.5024.5125.50▲ 0.644,000▲ 2.57%
4172因華生技27.3927.413,00028.093,00028.0927.4128.09▲ 0.732,878▲ 2.56%
6527明達醫學43.9145.003,00046.993,10046.9944.8145.01▲ 1.161,300▲ 2.51%
3543州巧科技13.7114.015,00014.1510,00014.4913.9614.05▲ 0.3422,000▲ 2.48%
4170鑫品生醫17.2117.405,00017.785,00017.7017.5017.60▲ 0.3932,008▲ 2.27%
8440綠電再生19.7520.033,00020.203,00020.1919.9120.19▲ 0.44162,235▲ 2.23%
4752聯超實業31.4030.513,00032.093,00033.1430.1132.09▲ 0.69343,423▲ 2.2%
3357西北台慶24.5524.613,00025.085,00025.2924.7925.08▲ 0.538,500▲ 2.16%
6434達輝光電6.055.995,0006.275,0006.275.986.18▲ 0.1324,000▲ 2.15%
8478東哥企業145.78147.004,000148.992,000150.00146.00148.90▲ 3.1260,610▲ 2.14%
6441廣錠科技72.0371.715,00075.293,00081.0471.0173.50▲ 1.47130,128▲ 2.04%
4967十銓科技11.3111.365,00011.549,00011.5711.0011.54▲ 0.2350,000▲ 2.03%
6475岱煒科技13.9114.1410,00014.295,00014.1914.1914.19▲ 0.285,000▲ 2.01%
2938床的世界36.0036.703,00037.896,00036.8436.0036.71▲ 0.7130,000▲ 1.97%
5244弘凱光電7.817.965,0008.195,0008.157.807.96▲ 0.15107,000▲ 1.92%
4193喬本生醫72.1672.215,01073.495,29873.4971.8173.49▲ 1.3372,312▲ 1.84%
8281歐普羅科19.1619.155,00019.504,00019.5218.6219.50▲ 0.3491,060▲ 1.77%
3349寶德科技18.7718.585,00019.105,00019.1018.5819.10▲ 0.333,720▲ 1.76%
4807F-日成111.75112.712,000113.702,745114.50111.51113.70▲ 1.9580,416▲ 1.74%
1269乾杯104.49101.515,000105.505,998106.50102.00106.30▲ 1.8156,314▲ 1.73%
4135天賜爾生11.4011.3510,00011.594,00011.6011.2611.59▲ 0.1922,909▲ 1.67%
8329台灣電視6.926.965,0007.195,0007.036.957.03▲ 0.115,000▲ 1.59%
3566太陽光電4.714.5610,0004.781,9524.794.654.78▲ 0.0725,184▲ 1.49%
6579研揚科技120.30118.015,500122.003,500122.00118.50122.00▲ 1.714,500▲ 1.41%
1587吉茂精密29.1629.015,76029.595,00029.5929.0129.55▲ 0.3979,340▲ 1.34%
8104錸寶科技150.08150.013,188151.982,450151.98149.34151.98▲ 1.928,151▲ 1.27%
6453健永生技160.08160.053,000163.142,000163.14158.01162.00▲ 1.9262,175▲ 1.2%
6581台灣鋼聯98.8399.503,000100.314,153102.0099.21100.00▲ 1.1739,990▲ 1.18%
6401助群營造13.8513.335,00014.014,99914.0113.3314.01▲ 0.1621,441▲ 1.16%
4132國鼎生物47.2446.8110,75347.795,49547.7946.8147.79▲ 0.55123,256▲ 1.16%
4923力士科技8.908.8410,0009.309,0009.308.869.00▲ 0.154,000▲ 1.12%
2745五福旅行24.2324.183,00024.952,00025.0024.2324.50▲ 0.276,142▲ 1.11%
7421易宏生物26.1726.053,00027.003,00026.4226.4226.42▲ 0.252,000▲ 0.96%
3592瑞鼎科技67.3667.573,76868.063,00069.0067.5968.00▲ 0.64170,019▲ 0.95%
8197研能科技15.8516.004,00016.303,00016.3016.0016.00▲ 0.157,100▲ 0.95%
8359錢櫃企業68.6168.783,50069.212,95069.2468.7569.21▲ 0.643,550▲ 0.87%
4921宏陽科技7.046.815,0007.145,0007.106.807.10▲ 0.0664,000▲ 0.85%
6593台灣銘板39.1837.706,00039.686,00039.5037.9139.50▲ 0.325,100▲ 0.82%
1585鎧鉅科技14.9814.405,00015.104,00015.2614.3115.10▲ 0.12142,000▲ 0.8%
4744皇將科技43.2943.432,23043.631,95044.2043.3043.63▲ 0.34433,946▲ 0.79%
4117普生20.1520.013,00020.302,95020.4920.0020.30▲ 0.156,550▲ 0.74%
2749台灣欣恆33.8433.507,00034.236,00034.3233.8934.09▲ 0.2534,000▲ 0.74%
8489三貝德數164.31161.002,000166.002,000165.50160.50165.50▲ 1.1946,190▲ 0.72%
6617共信-K70.4969.003,00070.983,40071.3568.7070.98▲ 0.4976,900▲ 0.7%
3150鈺寶科技4.474.405,0004.555,0004.554.404.50▲ 0.03131,105▲ 0.67%
6615慧智基因72.0370.003,00073.003,00073.0072.0072.50▲ 0.4735,550▲ 0.65%
6553豐華生物39.5339.782,00040.023,00040.9039.7839.78▲ 0.25101,250▲ 0.63%
4177柏登生醫37.7636.895,00037.995,00037.9936.6837.99▲ 0.2360,306▲ 0.61%
2721F-楷捷10.199.755,00010.255,00010.259.9110.25▲ 0.062,003▲ 0.59%
6547基亞疫苗30.4530.603,00030.795,70030.7930.2130.61▲ 0.16124,700▲ 0.53%
4546長亨精密185.58184.444,000186.563,999187.00185.01186.56▲ 0.9848,354▲ 0.53%
4565宏偉電機36.0235.583,00036.202,50036.2034.0636.20▲ 0.18144,651▲ 0.5%
6576逸達生物66.3765.503,00066.681,00066.6865.2066.68▲ 0.3118,829▲ 0.47%
6598F-瑞磁49.9949.353,00050.205,00050.2049.4950.20▲ 0.218,000▲ 0.42%
4732彥臣生技19.9219.505,00020.493,00020.0019.5020.00▲ 0.0811,000▲ 0.4%
6521金樺生物33.6933.703,00034.126,00035.3533.7033.82▲ 0.1322,104▲ 0.39%
2897王道商業8.458.4314,6178.4814,9078.488.408.48▲ 0.03154,991▲ 0.36%
6550F-北極34.1433.793,00034.257,90035.0433.8034.25▲ 0.11540,910▲ 0.32%
5876上海商銀29.5229.5024,70029.693,00029.6429.4229.60▲ 0.081,414,257▲ 0.27%
2937集雅社33.5232.313,00033.883,00033.6033.0033.60▲ 0.0812,000▲ 0.24%
3147大綜電腦17.0616.805,00017.365,00017.2617.1017.10▲ 0.0410,000▲ 0.23%
8351新東亞微8.828.5010,0008.844,9008.958.408.84▲ 0.02126,300▲ 0.23%
6572博錸生技27.0126.003,00027.072,00027.0726.0027.07▲ 0.0612,000▲ 0.22%
4949有成精密4.494.455,0004.654,9994.654.454.50▲ 0.0135,001▲ 0.22%
5256銳捷科技10.379.895,00010.394,99910.4010.1010.39▲ 0.0238,426▲ 0.19%
1563巧新科技188.24187.881,900188.591,950189.00187.64188.59▲ 0.35340,451▲ 0.19%
6461益得生物37.0236.813,00037.093,33037.6736.8037.09▲ 0.0777,001▲ 0.19%
1814東聯光訊11.1911.1710,00011.535,00011.2111.1711.21▲ 0.0210,000▲ 0.18%
3097拍檔科技39.6039.403,00039.803,00039.7139.4039.67▲ 0.0788,000▲ 0.18%
6027德信綜合5.955.715,0005.964,0005.985.935.96▲ 0.0139,000▲ 0.17%
1796金穎生技88.0888.013,00088.943,00088.9488.1188.23▲ 0.1557,306▲ 0.17%
4155訊映光電32.8432.453,00032.895,00033.4932.4932.89▲ 0.0575,926▲ 0.15%
6423億而得微58.4157.813,00058.503,00059.7457.8058.49▲ 0.08119,513▲ 0.14%
8122神通電腦21.6721.015,00022.095,00021.8021.0121.70▲ 0.0325,000▲ 0.14%
6492生華生物191.74189.404,000192.002,000193.99190.00192.00▲ 0.26112,470▲ 0.14%
6588東典光電189.42185.012,000189.641,999190.00182.55189.64▲ 0.22201,928▲ 0.12%
5220萬達光電33.6433.413,00033.706,00033.9033.4033.68▲ 0.04121,500▲ 0.12%
6467泰合生技10.039.855,00010.044,00010.049.9010.04▲ 0.0116,000▲ 0.1%
6555榮炭科技32.4532.323,40032.483,30032.4832.3132.48▲ 0.038,700▲ 0.09%
6471聯合生物74.0573.862,00074.102,43874.2273.7774.10▲ 0.05102,258▲ 0.07%
6546正基科技15.8915.875,00015.995,00016.0515.9015.90▲ 0.0146,300▲ 0.06%
3530晶相光電121.95121.013,000125.803,000122.20121.50122.00▲ 0.0544,000▲ 0.04%
6612應用奈米47.9947.053,00049.473,00048.0048.0048.00▲ 0.014,000▲ 0.02%
2720和昇休閒13.6913.4610,02413.6910,42014.2013.4613.69▲ 0197,580▲ 0%
6584南俊國際102.72102.012,000104.492,000103.33102.72102.72▲ 02,000▲ 0%
1260富味鄉食28.5027.155,00028.503,00028.5027.8028.50▲ 043,663▲ 0%
6445經絡動力82.7580.563,00082.752,00082.7582.7582.75▲ 01,000▲ 0%
4760勤凱科技20.1719.415,00020.173,98320.1720.1720.17▲ 01,017▲ 0%
4186台灣尖端30.0029.923,00030.073,00030.0929.8930.00▲ 060,890▲ 0%
4195基龍米克14.0413.505,00014.045,97814.1614.0414.04▲ 034▲ 0%
8479台灣藝術11.4010.905,00011.404,00011.4011.4011.40▲ 01,000▲ 0%
4427展頌8.158.1210,0008.285,0008.158.118.15▲ 041,000▲ 0%
4136F-太和70.0267.603,00070.003,89970.0067.6070.00▼ -0.0210,102▼ -0.03%
6468網石棒辣89.0687.743,00090.773,00089.2687.0089.00▼ -0.069,000▼ -0.07%
5864致和證券8.568.255,0008.554,4998.558.558.55▼ -0.01501▼ -0.12%
4166友霖生技24.1824.123,00025.006,00024.1324.1324.13▼ -0.052,000▼ -0.21%
6526絡達科技108.26108.0124,550111.9950,341111.99107.80108.01▼ -0.25106,282▼ -0.23%
6481世界中心29.3729.263,00029.493,00029.5029.3029.30▼ -0.0747,100▼ -0.24%
2733維格餅家49.4349.305,99949.992,90050.0548.6249.30▼ -0.1340,733▼ -0.26%
5859遠雄人壽9.999.969,55010.0514,00010.059.969.96▼ -0.03167,950▼ -0.3%
5229立宇高新9.989.865,00010.095,0009.959.919.95▼ -0.0318,000▼ -0.3%
4431敏成35.1134.923,00035.093,00035.1035.0035.00▼ -0.114,000▼ -0.31%
5277葳天科技10.8610.805,00010.955,00010.8810.7510.82▼ -0.047,000▼ -0.37%
8284三竹資訊27.4826.796,00027.793,00027.3827.0027.37▼ -0.1114,000▼ -0.4%
5283禾聯碩86.9185.753,00086.753,00087.9386.0086.50▼ -0.4128,100▼ -0.47%
6511綠晁科技4.264.055,0004.244,0004.244.074.24▼ -0.026,000▼ -0.47%
3168眾福科技8.267.925,0008.305,0008.317.938.22▼ -0.0452,003▼ -0.48%
3184微邦科技22.3122.023,00022.233,00022.5022.0522.20▼ -0.1173,867▼ -0.49%
4544春日機械22.6621.913,00022.573,00022.5522.0022.55▼ -0.114,000▼ -0.49%
4561健椿工業35.4835.003,00035.293,90035.9934.3635.29▼ -0.1934,260▼ -0.54%
1268漢來美食169.41167.503,000170.005,000170.00167.50168.50▼ -0.9111,000▼ -0.54%
3595山太士8.558.504,7678.845,0008.708.508.50▼ -0.055,233▼ -0.58%
4563百德機械72.4371.933,00072.403,00072.5072.0072.00▼ -0.4318,001▼ -0.59%
4765磐采116.08114.012,000119.492,000116.00114.61115.38▼ -0.733,100▼ -0.6%
8495經緯航太36.2235.833,00036.026,00036.5035.8936.00▼ -0.22186,710▼ -0.61%
6610安成生物63.4063.012,00063.972,00063.9763.0163.01▼ -0.393,000▼ -0.62%
6416瑞祺電通125.40124.022,080126.995,020126.00124.01124.61▼ -0.7925,100▼ -0.63%
4951精拓科技13.9913.705,00013.995,20013.9013.7013.90▼ -0.091,800▼ -0.64%
4961天鈺科技31.3030.923,00031.393,00031.3930.9131.10▼ -0.2122,670▼ -0.64%
8179旭德科技7.757.6810,0007.895,0007.997.567.70▼ -0.05225,000▼ -0.65%
4159泉盛生物22.4522.013,00022.472,48622.5821.8722.30▼ -0.1525,432▼ -0.67%
3430奇鈦科技18.9818.845,00019.275,00019.1518.7018.85▼ -0.1354,000▼ -0.68%
4538大詠城機20.1419.905,00020.293,00020.2920.0020.00▼ -0.144,000▼ -0.7%
5271紘通企業6.776.685,0006.855,0006.996.686.72▼ -0.0515,001▼ -0.74%
6541F-泰福121.95120.022,100123.972,900122.00120.01121.00▼ -0.9565,280▼ -0.78%
6585鼎基先進64.0061.953,00065.003,00064.0063.5063.50▼ -0.52,000▼ -0.78%
4560強信機械54.7452.453,00055.183,00054.3052.4554.30▼ -0.448,000▼ -0.8%
3377健格科技28.2828.053,00029.513,00028.0528.0528.05▼ -0.231,000▼ -0.81%
4540全球傳動26.4526.233,00026.393,00026.6226.2126.23▼ -0.2287,000▼ -0.83%
3678聯享光電4.804.765,0004.995,0004.954.764.76▼ -0.0442,000▼ -0.83%
8438昶昕實業22.5221.479,00022.593,00022.3322.3322.33▼ -0.191,000▼ -0.84%
8458影一製作25.1324.323,00024.993,00025.0024.3324.91▼ -0.2213,100▼ -0.88%
8490台灣利得28.2427.153,00027.993,00028.3027.9027.99▼ -0.2520,002▼ -0.89%
6507新力美科3.343.3015,0003.4115,0003.393.303.31▼ -0.03115,002▼ -0.9%
2070精湛光學68.3467.712,90069.493,00067.7167.7167.71▼ -0.63100▼ -0.92%
4980佐臻28.0826.613,00027.993,00027.8127.8027.80▼ -0.286,000▼ -1%
3688華立捷科40.9240.263,00040.638,00040.9340.1140.50▼ -0.42131,301▼ -1.03%
6567生控基因95.0390.003,00094.003,00094.4590.0094.00▼ -1.0362,353▼ -1.08%
4562穎漢科技48.1347.403,00048.193,00048.2047.3547.60▼ -0.5316,000▼ -1.1%
6516勤崴國際414.79401.865,402422.994,598422.99405.00410.00▼ -4.796,402▼ -1.15%
8487愛爾達科37.0636.463,00038.003,00037.2036.5036.60▼ -0.4616,000▼ -1.24%
4566時碩工業82.5380.803,00081.993,00082.5080.6081.50▼ -1.0328,895▼ -1.25%
3601前源科技15.9615.753,00015.905,00015.9415.7115.75▼ -0.2166,500▼ -1.32%
6489德晶科技11.1811.035,00011.505,00011.1811.0311.03▼ -0.1515,000▼ -1.34%
6578達邦蛋白36.0535.446,30036.115,00036.0535.0935.56▼ -0.49101,500▼ -1.36%
5267龍翩真空38.5537.813,00038.933,00038.5238.0038.00▼ -0.5511,000▼ -1.43%
2738F-曼哈20.7020.403,00020.673,00020.6020.4020.40▼ -0.34,513▼ -1.45%
8342益張實業90.3188.303,00089.993,00090.5088.0089.00▼ -1.3169,180▼ -1.45%
6589台康生技39.5838.881,00039.183,00039.5038.8839.00▼ -0.5885,200▼ -1.47%
1760寶齡富錦81.1878.013,22179.993,45081.4978.0179.99▼ -1.19163,877▼ -1.47%
2237華德動能10.3810.025,00010.525,00010.3810.0310.20▼ -0.1815,200▼ -1.73%
2630亞洲航空29.5229.002,40030.503,00029.0029.0029.00▼ -0.526,325▼ -1.76%
5233有量科技33.4931.833,00033.003,00033.5032.6032.90▼ -0.5921,313▼ -1.76%
4553盛復工業35.6635.002,00035.892,80035.8935.0035.00▼ -0.669,200▼ -1.85%
6562聯亞藥業25.0024.523,00025.073,00025.0824.5224.52▼ -0.4899,200▼ -1.92%
6575心悅生醫77.3475.852,00076.495,00078.0075.5375.85▼ -1.49329,625▼ -1.93%
6495F-納諾134.69131.015,000131.993,000134.00131.09131.99▼ -2.7527,315▼ -2%
8497聯廣傳播81.7577.903,00081.003,00081.0080.0080.00▼ -1.756,000▼ -2.14%
2241艾姆勒車90.2088.243,00088.903,00090.1088.0188.24▼ -1.96196,020▼ -2.17%
6549景凱生物15.5814.745,00015.244,00015.6014.8015.24▼ -0.34100,000▼ -2.18%
9957燁聯鋼鐵6.756.555,0006.735,0006.746.436.60▼ -0.15345,000▼ -2.22%
6438迅得機械60.1058.023,97058.683,00059.7057.8258.59▼ -1.51529,100▼ -2.51%
6530創威光電16.4515.955,00016.605,00016.8716.0316.03▼ -0.4249,000▼ -2.55%
5262立達國際6.375.925,0006.204,0006.406.046.20▼ -0.1741,500▼ -2.67%
4564元翎精密38.0436.993,20037.136,15037.9936.5037.00▼ -1.04262,350▼ -2.73%
4925智微科技21.1820.513,60021.093,10022.8120.5120.60▼ -0.58449,900▼ -2.74%
6556勝品電通63.3060.003,00062.009,00063.5059.8061.50▼ -1.877,000▼ -2.84%
3138耀登科技14.4713.805,00014.3510,20014.8414.0014.05▼ -0.42174,000▼ -2.9%
6582申豐特用96.3193.502,60095.503,00096.5093.5093.50▼ -2.8157,155▼ -2.92%
2599樂揚建設15.3614.605,00015.095,00015.9014.5114.90▼ -0.46420,932▼ -2.99%
4150優你康光17.5516.955,00017.1017,00017.6116.9417.00▼ -0.55713,300▼ -3.13%
6565物聯智慧42.6340.293,00042.003,00042.2841.0041.27▼ -1.3628,700▼ -3.19%
8476台境企業68.7166.005,53967.203,63869.0066.0066.50▼ -2.21624,915▼ -3.22%
6479瑞寶基因30.7129.383,00030.293,00032.0029.3829.70▼ -1.0191,160▼ -3.29%
7443凡事康流19.7219.015,00019.995,00019.0119.0119.01▼ -0.714,000▼ -3.6%
3178公準精密84.9080.001,00081.703,80085.8878.0081.80▼ -3.1274,098▼ -3.65%
8041東元精電10.8710.305,00010.525,00010.4710.4610.46▼ -0.4110,000▼ -3.77%
3505聯合線上39.1037.493,00039.453,00037.5337.5337.53▼ -1.572,000▼ -4.02%
3429彥陽科技5.355.133,0005.285,0005.235.135.13▼ -0.227,000▼ -4.11%
4969富圓采科2.011.928,0002.0215,0002.061.921.92▼ -0.09282,488▼ -4.48%
6611辣椒方舟16.4715.685,00015.975,00016.0015.7015.70▼ -0.7715,000▼ -4.68%
4187得榮生物13.9913.3014,00013.995,00013.3013.3013.30▼ -0.691,000▼ -4.93%
6613朋億168.51158.122,000159.491,387173.00157.00159.49▼ -9.02569,956▼ -5.35%
4191法德生技89.9183.013,00084.962,85090.1983.0084.96▼ -4.9587,853▼ -5.51%
3485敘豐企業34.2032.196,00033.006,00034.8032.2032.30▼ -1.9110,000▼ -5.56%
6566創益生技47.0144.003,00045.993,00046.1044.0044.30▼ -2.7155,000▼ -5.76%
6498久禾光電5.845.455,0005.604,0005.855.455.50▼ -0.34290,700▼ -5.82%
2065世豐螺絲59.6156.115,00057.001,00059.4955.8156.11▼ -3.5159,210▼ -5.87%
5295懷藝電子6.045.615,0005.895,0007.005.665.68▼ -0.3670,200▼ -5.96%
8367建新國際35.6832.805,00033.905,00036.5032.6033.30▼ -2.38470,360▼ -6.67%
6551必翔電能27.0024.153,50024.8019,70026.9521.9924.80▼ -2.2945,200▼ -8.15%
5299杰力科技27.3224.333,00025.153,00027.1024.0125.00▼ -2.32106,300▼ -8.49%
6428台灣淘米11.149.895,00010.405,00010.699.9310.16▼ -0.9854,400▼ -8.8%
4738尚志精密4.914.4010,0004.6310,0004.794.284.46▼ -0.45276,000▼ -9.16%
6624萬年清環53.0446.403,30048.506,98850.5046.5047.88▼ -5.1695,421▼ -9.73%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883