未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6588東典光電77.4384.753,00086.282,00086.3077.0086.28▲ 8.85407,815▲ 11.43%
1585鎧鉅科技6.436.901,0006.955,0006.926.466.90▲ 0.4766,200▲ 7.31%
3426台興電子51.1954.715,10057.503,07155.7753.0154.72▲ 3.5387,171▲ 6.9%
4159泉盛生物23.0324.032,00024.571,90024.7222.8124.57▲ 1.54103,100▲ 6.69%
4183福永生物21.7422.033,00023.164,00023.1622.0023.16▲ 1.4254,110▲ 6.53%
2721F-楷捷10.1310.485,40010.635,60010.729.8910.72▲ 0.5985,625▲ 5.82%
4967十銓科技7.057.0810,0007.4510,0007.447.447.44▲ 0.391,000▲ 5.53%
4166友霖生技26.7828.066,00028.503,00028.5126.8128.11▲ 1.33136,250▲ 4.97%
3566太陽光電4.114.0810,0004.2910,0004.294.094.29▲ 0.1837,424▲ 4.38%
5286育駿科技10.0410.0315,00010.484,98010.4810.4810.48▲ 0.44120▲ 4.38%
6558興能高科19.4719.825,00020.315,90020.3119.3120.31▲ 0.8485,600▲ 4.31%
5299杰力科技16.4916.355,00017.151,90017.1516.5017.15▲ 0.6613,100▲ 4%
5216台灣優燈18.3818.242,50019.104,00019.1018.2419.10▲ 0.723,500▲ 3.92%
5248景傳光電34.0934.015,00035.633,00035.3635.3635.36▲ 1.271,000▲ 3.73%
4191法德生技130.18132.512,000134.991,995135.29130.01134.99▲ 4.81157,496▲ 3.69%
4741泓瀚科技80.8481.733,00083.682,00083.6880.5083.68▲ 2.8434,100▲ 3.51%
2720和昇休閒9.679.575,00010.004,96910.029.5610.00▲ 0.336,496▲ 3.41%
6491晶碩光學69.7070.003,00073.5610,00072.8370.0972.00▲ 2.320,000▲ 3.3%
6461益得生物33.8133.803,00034.902,99034.9034.9034.90▲ 1.0910▲ 3.22%
3117年程科技6.997.055,0007.365,0007.217.087.21▲ 0.2215,000▲ 3.15%
6539翔宇生醫180.46178.002,000186.001,999186.00179.00186.00▲ 5.5418,701▲ 3.07%
6492生華生物192.62197.502,000199.002,000200.62191.03198.00▲ 5.38231,902▲ 2.79%
6567生控基因105.65104.902,000108.522,000109.47102.00108.50▲ 2.8517,600▲ 2.7%
6438迅得機械46.0646.893,00047.463,50047.4646.0947.25▲ 1.1986,704▲ 2.58%
5244弘凱光電6.216.377,0006.7010,0006.606.376.37▲ 0.1619,000▲ 2.58%
6407相互14.4214.555,00014.795,00015.0014.6114.79▲ 0.37201,000▲ 2.57%
6445經絡動力76.1277.003,00078.423,00078.0078.0078.00▲ 1.883,000▲ 2.47%
6570維田科技28.3128.323,00028.992,90028.9928.9928.99▲ 0.68100▲ 2.4%
2938床的世界34.7935.153,00036.013,00035.6034.2035.60▲ 0.8111,000▲ 2.33%
5863瑞興商業9.829.8118,68310.034,85010.039.7610.03▲ 0.213,577▲ 2.14%
4135天賜爾生8.238.035,0008.405,0008.428.328.40▲ 0.1738,500▲ 2.07%
6498久禾光電4.354.285,0004.444,2004.444.444.44▲ 0.09800▲ 2.07%
3307遠業科技27.2327.616,00027.903,00027.7927.2427.77▲ 0.5419,000▲ 1.98%
6582申豐特用76.9878.503,00080.503,00080.5077.0078.50▲ 1.5214,015▲ 1.97%
6555榮炭科技30.9031.313,00031.493,00031.5730.5031.50▲ 0.626,000▲ 1.94%
2749台灣欣恆30.8831.004,00031.483,99831.5030.8831.48▲ 0.6136,102▲ 1.94%
2599樂揚建設13.4013.305,00013.655,00013.6513.3113.65▲ 0.2570,530▲ 1.87%
8351新東亞微7.077.1010,0007.335,0007.337.167.20▲ 0.1358,000▲ 1.84%
5222全訊科技50.6549.503,00051.503,00051.5850.0051.58▲ 0.9324,010▲ 1.84%
6560欣普羅光38.7938.253,00039.493,00039.4938.5039.49▲ 0.74,005▲ 1.8%
6596寬宏藝術54.0154.003,00054.963,00054.9654.9654.96▲ 0.951,000▲ 1.76%
6579研揚科技110.24109.614,000111.993,000111.99111.99111.99▲ 1.751,000▲ 1.59%
6540F-喜康73.5671.0110,70074.725,30074.7271.0174.72▲ 1.16297,300▲ 1.58%
6495F-納諾113.71115.022,200115.703,800115.86112.51115.50▲ 1.79497,675▲ 1.57%
1594日高工程10.229.8710,00010.389,87010.3810.3810.38▲ 0.16130▲ 1.57%
6553豐華生物32.9933.003,00033.523,00033.5031.8433.50▲ 0.5167,300▲ 1.55%
6552易華電子35.4535.991,00036.193,00036.5035.0135.99▲ 0.54166,600▲ 1.52%
4197暐世生物13.5013.415,00013.945,00013.7013.7013.70▲ 0.25,000▲ 1.48%
3627華信光電54.3854.103,05055.173,95055.1754.0055.17▲ 0.7915,050▲ 1.45%
6574霈方國際147.98147.512,000149.991,100149.99147.98149.99▲ 2.014,900▲ 1.36%
1587吉茂精密23.2023.313,00024.223,00023.6923.2023.50▲ 0.332,450▲ 1.29%
6425易發精機22.8823.096,00024.153,00023.1723.0023.17▲ 0.2912,000▲ 1.27%
6546正基科技13.0812.965,00013.244,00013.3313.2413.24▲ 0.161,001▲ 1.22%
6554F-冠科62.2562.015,00062.994,90062.9961.8262.99▲ 0.74116,100▲ 1.19%
4969富圓采科2.001.931,0002.023,0002.021.932.02▲ 0.0240,000▲ 1%
4150優你康光12.8412.965,00013.1310,00013.5612.9512.96▲ 0.12907,201▲ 0.93%
8104錸寶科技148.26149.013,952150.392,048150.99148.61149.60▲ 1.3448,214▲ 0.9%
6471聯合生物62.6861.013,00063.593,00063.5961.0163.20▲ 0.5291,800▲ 0.83%
6467泰合生技12.2012.065,00012.304,00012.3012.0612.30▲ 0.18,000▲ 0.82%
6556勝品電通41.8641.503,00042.493,00042.4942.2042.20▲ 0.343,000▲ 0.81%
4186台灣尖端20.9620.913,00021.113,00021.1320.8021.13▲ 0.1723,000▲ 0.81%
3150鈺寶科技3.773.802,0003.925,0003.853.803.80▲ 0.0327,682▲ 0.8%
6534正瀚生技475.12473.504,000478.903,999478.90474.00478.90▲ 3.782,001▲ 0.8%
5233有量科技30.2630.013,00030.803,00030.7030.0130.50▲ 0.2436,200▲ 0.79%
3184微邦科技19.5519.415,00019.995,00019.7019.5519.70▲ 0.158,000▲ 0.77%
4738尚志精密4.013.865,0004.045,0004.043.864.04▲ 0.032,079▲ 0.75%
3168眾福科技8.198.105,0008.385,0008.258.078.25▲ 0.0632,000▲ 0.73%
3485敘豐企業17.1017.225,00017.905,00017.2617.2017.22▲ 0.1227,000▲ 0.7%
6475岱煒科技16.8916.805,00017.3010,00017.0016.9017.00▲ 0.1110,000▲ 0.65%
6453健永生技168.44165.012,000170.592,000171.00161.50169.50▲ 1.0678,761▲ 0.63%
1268漢來美食159.59158.502,000160.491,500161.00159.00160.49▲ 0.915,160▲ 0.56%
6576逸達生物70.1269.503,00070.713,00070.9770.5070.50▲ 0.381,500▲ 0.54%
8359錢櫃企業65.8665.033,00066.212,95066.2166.2166.21▲ 0.3550▲ 0.53%
4961天鈺科技31.8831.913,00032.073,00032.3031.7132.02▲ 0.14199,435▲ 0.44%
6479瑞寶基因30.3330.353,00030.506,00030.4930.4530.45▲ 0.1210,097▲ 0.4%
6530創威光電12.7512.515,00012.985,00012.8012.7012.80▲ 0.0520,000▲ 0.39%
3543州巧科技13.2013.2014,00013.295,00013.3013.2013.25▲ 0.0543,000▲ 0.38%
5267龍翩真空33.7033.703,00034.283,00033.8133.8133.81▲ 0.113,000▲ 0.33%
6487源一生物25.1825.003,00025.262,00025.2625.1025.26▲ 0.0810,000▲ 0.32%
2070精湛光學68.6866.043,00068.902,00068.9068.2068.90▲ 0.229,410▲ 0.32%
6473好玩家22.9322.613,00023.003,00023.6022.7023.00▲ 0.0768,103▲ 0.31%
4195基龍米克16.0315.9510,00016.088,99916.0816.0816.08▲ 0.051,001▲ 0.31%
8115帝聞19.5119.335,00019.579,00019.5719.5019.57▲ 0.0651,000▲ 0.31%
6455兆鑫光電16.0015.545,00016.054,90016.0515.5016.05▲ 0.0510,400▲ 0.31%
8028昇陽國際20.0619.9010,54020.126,45020.1319.9220.12▲ 0.06106,610▲ 0.3%
9957燁聯鋼鐵6.716.6815,0006.7330,0006.736.636.73▲ 0.02169,000▲ 0.3%
7443凡事康流19.5819.305,00020.293,00019.6319.6319.63▲ 0.05250▲ 0.26%
4172因華生技32.5132.423,00032.591,00032.5932.2332.59▲ 0.0843,600▲ 0.25%
4170鑫品生醫21.0120.541,00021.061,99821.0620.5121.06▲ 0.0532,003▲ 0.24%
8476台境企業50.8950.703,73051.683,00051.3851.0051.00▲ 0.116,270▲ 0.22%
3633云光科技29.7728.513,00029.843,00029.8229.8229.82▲ 0.053,000▲ 0.17%
1760寶齡富錦79.6379.022,70079.762,00080.0078.1079.76▲ 0.1395,770▲ 0.16%
3592瑞鼎科技55.0754.972,08855.303,00055.1554.9255.15▲ 0.0817,339▲ 0.15%
6572博錸生技26.0425.293,00026.083,00026.0826.0826.08▲ 0.041,000▲ 0.15%
2733維格餅家44.4543.003,00044.493,00044.5044.0044.50▲ 0.056,000▲ 0.11%
6575心悅生醫100.8999.353,000100.993,000100.9999.30100.99▲ 0.1215,081▲ 0.1%
6489德晶科技12.0011.425,00012.019,00012.0112.0112.01▲ 0.011,000▲ 0.08%
6516勤崴國際421.65408.002,466426.002,534427.00410.00422.00▲ 0.357,466▲ 0.08%
4546長亨精密136.92136.642,000138.992,000137.99136.58137.00▲ 0.0813,814▲ 0.06%
8480F-泰昇125.00120.184,000126.503,850126.50124.00125.00▲ 012,150▲ 0%
8284三竹資訊28.9828.981,73429.443,00028.9828.9828.98▲ 01,266▲ 0%
4151明躍國際18.0917.215,00018.094,95018.0918.0918.09▲ 050▲ 0%
3597映興電子14.7614.255,00014.915,00014.7614.7614.76▲ 04,000▲ 0%
6566創益生技39.4239.355,00040.975,00040.0039.4239.42▲ 032,000▲ 0%
6559研晶光電24.1523.903,00024.183,00024.1924.0024.15▲ 06,250▲ 0%
4538大詠城機18.4117.605,00018.414,00018.4118.4118.41▲ 01,000▲ 0%
3507力群電子12.8612.255,00012.864,00012.8612.8612.86▲ 01,000▲ 0%
4558寶緯工業16.5016.505,00016.805,00016.5016.5016.50▲ 050▲ 0%
3659百辰光電5.105.005,0005.245,0005.105.105.10▲ 05,000▲ 0%
8492兔將創意55.5355.523,00056.173,00055.5355.5355.53▲ 01,000▲ 0%
3345慶良電子12.9912.3510,00013.0010,00012.9912.9912.99▲ 010,000▲ 0%
6511綠晁科技3.703.545,0003.715,0003.703.543.70▲ 015,000▲ 0%
2745五福旅行25.7825.273,00026.313,00025.7825.7825.78▲ 03,000▲ 0%
8478東哥企業133.00132.002,000134.002,000134.80133.00133.00▲ 06,100▲ 0%
4565宏偉電機25.4125.113,00025.593,00025.5025.0125.40▼ -0.0124,000▼ -0.04%
1260富味鄉食26.5126.213,00027.563,00026.5026.2126.50▼ -0.0111,500▼ -0.04%
4732彥臣生技19.9619.958,00021.006,00019.9519.9519.95▼ -0.012,000▼ -0.05%
3530晶相光電122.00121.892,000127.622,000121.88121.88121.88▼ -0.121,000▼ -0.1%
3178公準精密45.0544.713,00046.993,00045.5044.7145.00▼ -0.0538,200▼ -0.11%
5876上海商銀27.1426.985,92427.107,90027.1827.0027.10▼ -0.041,229,975▼ -0.15%
3429彥陽科技5.515.305,0005.555,0005.505.405.50▼ -0.0110,000▼ -0.18%
6468網石棒辣31.4231.353,00032.973,00032.9731.3531.35▼ -0.0718,000▼ -0.22%
6533晶心科技65.0264.003,00064.882,60065.5063.9164.88▼ -0.1450,050▼ -0.22%
4559久裕興業13.0312.505,00013.008,97613.0013.0013.00▼ -0.031,024▼ -0.23%
6027德信綜合8.027.995,0008.205,0008.108.008.00▼ -0.0229,200▼ -0.25%
6584南俊國際103.77103.002,000104.482,000103.50103.00103.50▼ -0.272,000▼ -0.26%
2743山富國際15.3414.725,00015.395,00015.8015.2015.30▼ -0.0421,000▼ -0.26%
6569醫揚科技238.79235.212,000237.991,998238.79235.11237.99▼ -0.814,133▼ -0.34%
4431敏成34.1233.823,00034.933,00034.9333.8234.00▼ -0.127,000▼ -0.35%
6423億而得微56.2055.603,00056.193,00056.0056.0056.00▼ -0.21,000▼ -0.36%
4553盛復工業36.1335.003,00036.483,00036.0035.0036.00▼ -0.138,816▼ -0.36%
4949有成精密5.595.4510,0005.7310,0005.575.305.57▼ -0.0245,000▼ -0.36%
1563巧新科技181.09179.012,665180.292,313181.45179.25180.39▼ -0.7334,323▼ -0.39%
8179旭德科技7.537.4010,0007.5310,0007.527.477.50▼ -0.0313,336▼ -0.4%
2241艾姆勒車96.8996.013,86896.706,00098.3495.5196.50▼ -0.39206,999▼ -0.4%
4951精拓科技15.0514.865,00014.994,88214.9914.8514.99▼ -0.0622,118▼ -0.4%
6536碩豐數位73.3072.283,00075.203,00075.0072.2773.00▼ -0.310,010▼ -0.41%
6272驊陞科技6.936.765,0006.935,0006.906.906.90▼ -0.035,000▼ -0.43%
4177柏登生醫39.0737.913,00039.003,00039.7937.8138.90▼ -0.1757,201▼ -0.44%
1814東聯光訊11.0510.775,00011.055,00011.0011.0011.00▼ -0.053,000▼ -0.45%
6562聯亞藥業28.0127.882,00027.963,00027.9627.4327.88▼ -0.1330,501▼ -0.46%
5859遠雄人壽10.5510.4110,00010.5410,00010.5610.4210.50▼ -0.0511,000▼ -0.47%
6578達邦蛋白31.6531.006,40031.503,00031.7431.3031.50▼ -0.1530,400▼ -0.47%
4132國鼎生物52.4051.493,25052.151,78053.0051.4552.15▼ -0.2550,470▼ -0.48%
8342益張實業59.7858.623,00059.492,99960.2957.8159.49▼ -0.29167,969▼ -0.49%
6611辣椒方舟23.7023.475,00023.582,50023.5823.5823.58▼ -0.123,500▼ -0.51%
6551必翔電能46.5846.193,00046.526,00046.5346.3446.34▼ -0.2419,000▼ -0.52%
3688華立捷科40.1039.881,00040.113,00040.2039.8039.88▼ -0.2228,000▼ -0.55%
6434達輝光電5.435.305,0005.415,0005.405.325.40▼ -0.0340,000▼ -0.55%
2897台灣工業8.358.2717,0008.325,0008.388.278.30▼ -0.05223,778▼ -0.6%
6550F-北極48.5447.866,00048.263,00048.7747.7648.25▼ -0.29183,241▼ -0.6%
4427展頌6.556.514,0006.825,0006.516.516.51▼ -0.041,000▼ -0.61%
6493雷虎生技27.6827.503,00027.703,00027.6027.5027.50▼ -0.1810,000▼ -0.65%
4117普生21.1420.203,00021.163,00021.1620.3021.00▼ -0.1463,650▼ -0.66%
6526絡達科技68.7268.233,00069.013,60069.1568.2268.23▼ -0.4935,800▼ -0.71%
2741人杰老四74.5974.011,00075.003,00074.5074.0174.01▼ -0.585,000▼ -0.78%
5283禾聯碩64.0263.502,99765.503,00064.5063.5063.50▼ -0.5251,003▼ -0.81%
3603連營科技2.422.345,0002.445,0002.402.342.40▼ -0.0232,000▼ -0.83%
3644凌嘉科技16.1415.495,00016.205,00016.5016.0016.00▼ -0.1415,025▼ -0.87%
6403群登科技11.5111.4110,63112.0110,36911.4811.4011.41▼ -0.112,369▼ -0.87%
4730通用矽酮13.6213.005,00013.605,00013.6213.5013.50▼ -0.129,000▼ -0.88%
2237華德動能11.3011.204,70011.564,97311.5611.2011.20▼ -0.128,327▼ -0.88%
5258虹堡科技49.8749.253,00049.473,78650.1549.3149.40▼ -0.47116,986▼ -0.94%
4563百德機械64.1163.213,00064.003,00063.5263.0063.50▼ -0.6116,000▼ -0.95%
3138耀登科技10.9410.755,00010.995,00010.8210.7310.82▼ -0.1210,000▼ -1.1%
3346麗清科技39.5538.955,00039.101,00039.5138.9639.10▼ -0.45605,000▼ -1.14%
4744皇將科技32.3431.751,00031.972,94932.1931.7231.97▼ -0.3767,606▼ -1.14%
6568宏觀微電160.36156.042,000158.491,800161.42155.50158.49▼ -1.87119,695▼ -1.17%
4752聯超實業24.8224.513,00025.003,00025.0824.5124.51▼ -0.3158,000▼ -1.25%
6591F-動力94.1989.513,00093.002,75093.0093.0093.00▼ -1.19250▼ -1.26%
8490台灣利得28.5928.003,00028.303,00028.3028.0328.20▼ -0.3927,000▼ -1.36%
5256銳捷科技17.4117.065,00017.945,00017.2017.0117.17▼ -0.2418,500▼ -1.38%
6416瑞祺電通112.26110.002,000111.312,700111.31110.64110.70▼ -1.5630,300▼ -1.39%
1796金穎生技84.1482.793,00085.503,00083.3082.8082.80▼ -1.343,000▼ -1.59%
6549景凱生物21.8621.003,00021.663,00022.5421.5021.50▼ -0.3643,000▼ -1.65%
6547基亞疫苗32.6532.013,00032.202,00032.3931.5532.10▼ -0.55137,300▼ -1.68%
6589台康生技41.5140.603,00040.993,00041.4040.3540.80▼ -0.71160,350▼ -1.71%
6481世界中心30.8229.713,00030.292,00030.6929.9030.29▼ -0.5394,000▼ -1.72%
8127利汎科技5.705.4410,0005.7210,0005.605.515.60▼ -0.110,000▼ -1.75%
1269乾杯80.4278.393,00081.493,00080.8579.0079.00▼ -1.428,000▼ -1.77%
5295懷藝電子7.136.955,0007.205,0007.007.007.00▼ -0.135,000▼ -1.82%
6541F-泰福151.92149.022,000150.203,000150.10148.52149.02▼ -2.943,700▼ -1.91%
1780立弘生化18.0017.665,00017.985,00017.8017.6517.65▼ -0.359,000▼ -1.94%
4155訊映光電32.5931.942,99832.604,99532.9831.8031.94▼ -0.6528,078▼ -1.99%
8329台灣電視7.967.665,0008.015,0007.807.757.80▼ -0.1610,000▼ -2.01%
6517保勝光學6.946.775,0007.055,0007.056.716.80▼ -0.1418,000▼ -2.02%
4925智微科技15.6415.204,00015.605,00015.9915.2015.30▼ -0.3454,000▼ -2.17%
6521金樺生物33.2532.313,00033.993,00032.5032.3832.49▼ -0.76206,000▼ -2.29%
8495經緯航太46.1944.363,00045.132,00045.8644.1945.13▼ -1.0638,830▼ -2.29%
6288聯嘉光電8.197.965,0008.315,0008.007.718.00▼ -0.1985,000▼ -2.32%
7421易宏生物36.3235.153,00036.843,00035.4035.2035.40▼ -0.926,000▼ -2.53%
6490凌昇能源2.902.695,0002.829,0002.902.692.82▼ -0.0837,000▼ -2.76%
6472保瑞藥業65.8063.655,00066.303,00063.6563.6563.65▼ -2.151,000▼ -3.27%
4760勤凱科技16.3015.765,00016.295,00015.7615.7615.76▼ -0.545,000▼ -3.31%
8122神通電腦23.8323.004,53424.192,33024.1923.0023.00▼ -0.838,781▼ -3.48%
8491真好玩娛27.7625.843,00027.103,00027.6525.3726.70▼ -1.0632,074▼ -3.82%
8489三貝德數119.39113.432,000116.002,000115.00113.50114.50▼ -4.897,000▼ -4.1%
5277葳天科技10.509.985,00010.435,00010.4810.0610.06▼ -0.4412,100▼ -4.19%
4193喬本生醫70.5667.283,00067.996,00069.0067.3067.30▼ -3.2629,211▼ -4.62%
1818願景國際12.6511.695,00012.255,00012.0512.0512.05▼ -0.61,000▼ -4.74%
6428台灣淘米12.5011.889,00012.5010,00011.8811.8811.88▼ -0.621,000▼ -4.96%
4734正揚生醫3.633.3310,0003.5010,0003.633.383.41▼ -0.2236,472▼ -6.06%
3601前源科技10.8810.163,00010.515,00011.669.9910.16▼ -0.72104,200▼ -6.62%
4561健椿工業22.5220.533,00021.403,00022.0020.9021.00▼ -1.5226,000▼ -6.75%
4802樂陞美術60.9955.113,00058.006,00061.0056.8156.81▼ -4.1858,100▼ -6.85%
4807F-日成121.46111.612,000112.992,000118.01110.02111.62▼ -9.8470,681▼ -8.1%
8465德河海洋11.9510.4010,00010.903,90011.5010.8310.90▼ -1.0554,100▼ -8.79%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883