未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
8495經緯航太30.4936.493,00037.093,00038.1231.9136.50▲ 6.01234,205▲ 19.71%
6611辣椒方舟14.2816.304,80016.905,00016.8914.7016.30▲ 2.0251,200▲ 14.15%
6468網石棒辣75.2282.763,00086.493,00083.1479.0082.76▲ 7.546,702▲ 10.02%
2721F-楷捷10.0510.902,00011.3510,00011.8810.5010.90▲ 0.8528,000▲ 8.46%
6491晶碩光學97.8599.013,830104.204,670104.20100.00104.20▲ 6.3516,330▲ 6.49%
6559研晶光電28.2828.613,00030.092,90030.0929.0830.09▲ 1.8113,100▲ 6.4%
6558興能高科26.4527.813,00027.975,00028.4926.7827.94▲ 1.49531,600▲ 5.63%
6617共信-K64.3765.523,00067.852,99067.8565.4967.85▲ 3.4811,060▲ 5.41%
6498久禾光電5.866.163,0006.4312,0006.455.956.16▲ 0.334,000▲ 5.12%
6620漢達生技95.9699.233,000101.992,000104.2098.50100.00▲ 4.0442,175▲ 4.21%
6471聯合生物67.7969.543,00070.963,00071.0068.4070.49▲ 2.752,900▲ 3.98%
6613朋億151.61157.002,000157.842,000158.28152.50157.40▲ 5.79120,124▲ 3.82%
4738尚志精密3.903.865,0004.044,0004.044.044.04▲ 0.141,000▲ 3.59%
6403群登科技12.0212.355,00012.985,50013.3012.4412.44▲ 0.4266,500▲ 3.49%
5271紘通企業7.447.365,0007.705,0007.697.697.69▲ 0.255,000▲ 3.36%
4186台灣尖端27.0826.926,00027.983,00027.9927.9927.99▲ 0.911,000▲ 3.36%
4195基龍米克12.6112.405,00013.0410,00013.0313.0313.03▲ 0.424▲ 3.33%
2749台灣欣恆31.5532.113,00032.603,00033.6032.3332.60▲ 1.05192,300▲ 3.33%
4169泰宗生物25.0125.013,00025.806,00025.7925.7925.79▲ 0.783,000▲ 3.12%
6507新力美科3.323.315,7813.465,0003.423.253.42▲ 0.144,000▲ 3.01%
6627飛躍文創49.0650.323,00050.653,00050.5050.2050.50▲ 1.446,500▲ 2.94%
1585鎧鉅科技14.3814.255,00014.804,00014.8014.8014.80▲ 0.421,000▲ 2.92%
4969富圓采科2.102.0610,0002.169,9722.162.062.16▲ 0.069,041▲ 2.86%
6545擎力科技10.5610.5510,00011.095,00010.8510.8510.85▲ 0.291,000▲ 2.75%
6546正基科技14.6414.565,00015.044,00015.0415.0415.04▲ 0.41,000▲ 2.73%
5863瑞興商業9.939.805,99910.205,99810.2010.2010.20▲ 0.271▲ 2.72%
4560強信機械47.6446.563,00048.892,00048.8948.8948.89▲ 1.252,000▲ 2.62%
3430奇鈦科技18.3818.3010,00018.5610,99818.9918.8518.85▲ 0.473,001▲ 2.56%
8281歐普羅科16.1816.1410,00016.565,00016.5916.5016.59▲ 0.4111▲ 2.53%
4732彥臣生技19.5019.015,00020.003,00019.9919.9919.99▲ 0.495,000▲ 2.51%
6593台灣銘板39.5338.533,00040.502,00040.5040.0040.50▲ 0.975,010▲ 2.45%
8491真好玩娛22.0922.002,90622.632,02522.6322.0022.63▲ 0.541,069▲ 2.44%
3688華立捷科37.4938.188,00038.603,00038.8838.0938.40▲ 0.9114,050▲ 2.43%
6401助群營造16.1115.695,00016.494,00016.4916.4916.49▲ 0.381,000▲ 2.36%
6581台灣鋼聯108.77108.642,000110.992,998110.99109.00110.98▲ 2.216,052▲ 2.03%
6575心悅生醫72.7573.283,00074.225,00074.5272.8074.22▲ 1.4755,230▲ 2.02%
6423億而得微54.1654.813,00055.193,00055.1954.1655.19▲ 1.036,002▲ 1.9%
6626唯晶數位84.4883.315,00086.003,00085.9985.0085.99▲ 1.511,200▲ 1.79%
6541F-泰福119.49120.022,000121.493,000121.89120.90121.49▲ 28,250▲ 1.67%
6272驊陞科技11.5111.525,00011.895,00011.7011.7011.70▲ 0.1910,000▲ 1.65%
4170鑫品生醫17.3317.055,00017.603,00017.6617.6017.60▲ 0.275,200▲ 1.56%
5283禾聯碩82.7181.013,00083.992,95083.9983.9983.99▲ 1.2850▲ 1.55%
6615慧智基因78.3179.522,00080.243,00080.0079.5279.52▲ 1.2111,000▲ 1.55%
4949有成精密5.185.055,0005.264,0005.265.265.26▲ 0.081,000▲ 1.54%
8028昇陽國際29.3529.413,00029.8025030.1029.4129.80▲ 0.45179,750▲ 1.53%
3627華信光電54.1954.515,10055.015,60055.5054.4054.98▲ 0.79424,275▲ 1.46%
8367建新國際28.1228.403,00028.803,00028.5028.1028.50▲ 0.3810,000▲ 1.35%
5222全訊科技79.6478.003,00081.043,00081.0477.0180.70▲ 1.0624,002▲ 1.33%
3357西北台慶24.7624.553,00025.092,70025.0925.0925.09▲ 0.33300▲ 1.33%
4563百德機械64.4064.016,00065.162,90065.1665.1665.16▲ 0.76100▲ 1.18%
6566創益生技45.4245.013,00045.943,00045.9445.2545.94▲ 0.529,000▲ 1.14%
1563巧新科技173.10174.512,000175.502,000175.52174.03175.01▲ 1.9162,830▲ 1.1%
8115帝聞20.4119.655,00020.676,00020.6320.6020.63▲ 0.226,000▲ 1.08%
5299杰力科技28.1528.213,00029.463,00028.4528.4428.45▲ 0.36,000▲ 1.07%
6511綠晁科技4.734.565,0004.784,0004.784.784.78▲ 0.051,000▲ 1.06%
4921宏陽科技5.725.788,0006.089,9006.085.785.78▲ 0.062,100▲ 1.05%
6418詠昇電子24.6023.803,00024.842,99924.8424.8424.84▲ 0.241▲ 0.98%
3429彥陽科技5.205.253,0005.475,0005.325.255.25▲ 0.0517,000▲ 0.96%
3150鈺寶科技4.814.6610,0004.9010,0005.004.754.85▲ 0.0415,002▲ 0.83%
6550F-北極35.1435.073,00035.313,00035.5034.9135.41▲ 0.2731,012▲ 0.77%
6582申豐特用89.8789.503,00090.502,00090.5090.5090.50▲ 0.632,000▲ 0.7%
6479瑞寶基因24.9924.423,00025.151,00025.1525.1525.15▲ 0.162,000▲ 0.64%
4565宏偉電機37.8537.696,00038.092,70038.0938.0938.09▲ 0.24300▲ 0.63%
6547基亞疫苗28.9128.933,00029.193,00029.0929.0029.09▲ 0.1821,000▲ 0.62%
8487愛爾達科24.8623.853,00025.036,00025.0025.0025.00▲ 0.14200▲ 0.56%
8440綠電再生21.0420.603,00021.143,00021.1721.0021.15▲ 0.116,010▲ 0.52%
8485信吉媒體184.10180.702,000189.002,000185.00185.00185.00▲ 0.91,000▲ 0.49%
8497聯廣傳播78.6578.293,00080.513,00079.0079.0079.00▲ 0.351,000▲ 0.45%
1760寶齡富錦74.7074.313,00074.992,99975.0074.5074.99▲ 0.292,284▲ 0.39%
6495F-納諾122.04122.162,000122.642,500123.00122.00122.50▲ 0.4648,500▲ 0.38%
6475岱煒科技13.9513.505,00014.009,00014.0014.0014.00▲ 0.051,000▲ 0.36%
6027德信綜合5.715.7020,0005.7810,0005.735.705.73▲ 0.0240,000▲ 0.35%
4562穎漢科技53.8153.624,00054.193,00054.1954.0054.00▲ 0.1911,000▲ 0.35%
4191法德生技90.5490.301,40090.803,00090.8990.3090.85▲ 0.316,104▲ 0.34%
6591F-動力103.02102.602,000103.321,950103.32103.32103.32▲ 0.350▲ 0.29%
6551必翔電能14.5114.415,00014.7010,00014.5514.5014.55▲ 0.043,000▲ 0.28%
5297廣化科技21.2421.123,00021.963,00021.3921.1321.30▲ 0.066,000▲ 0.28%
8351新東亞微7.096.835,0007.165,0007.117.117.11▲ 0.023,000▲ 0.28%
6453健永生技185.09184.425,000185.595,000187.99185.00185.59▲ 0.58,151▲ 0.27%
4172因華生技23.9523.936,00024.085,00024.0824.0124.01▲ 0.064,000▲ 0.25%
2720和昇休閒13.0313.007,07113.0610,49613.0913.0013.06▲ 0.0354,273▲ 0.23%
8359錢櫃企業80.3480.356,00082.753,00080.5080.3080.50▲ 0.167,000▲ 0.2%
4961天鈺科技30.1430.143,00030.295,60030.3030.2030.20▲ 0.0612,400▲ 0.2%
6624萬年清環47.8046.403,00047.892,00047.8947.8947.89▲ 0.091,000▲ 0.19%
4752聯超實業29.0528.513,00029.993,00029.2029.0529.10▲ 0.0514,000▲ 0.17%
4741泓瀚科技93.3692.723,00093.506,00093.5092.7193.50▲ 0.1411,000▲ 0.15%
6589台康生技39.0638.863,00039.125,00039.1238.9739.12▲ 0.0617,000▲ 0.15%
9957燁聯鋼鐵6.586.5010,0006.5910,0006.606.506.59▲ 0.01160,000▲ 0.15%
2245詠勝昌62.9162.015,00064.293,00063.9962.0063.00▲ 0.0916,000▲ 0.14%
2730美麗信酒7.667.415,0007.785,0007.677.677.67▲ 0.015,000▲ 0.13%
6489德晶科技10.5010.0510,00010.565,00010.5110.5110.51▲ 0.012,000▲ 0.1%
5876上海商銀29.9829.926,00030.0220,99730.0529.9130.01▲ 0.03523,504▲ 0.1%
2937集雅社32.3432.206,00033.003,00032.3532.2332.35▲ 0.012,000▲ 0.03%
1587吉茂精密32.9932.895,00033.295,00033.2933.0033.00▲ 0.0145,000▲ 0.03%
2745五福旅行29.7328.503,00029.735,00029.7329.7329.73▲ 01,000▲ 0%
4134台欣生物8.748.746,3799.2010,0008.748.748.74▲ 03,621▲ 0%
6516勤崴國際403.99385.003,000403.994,999403.99403.99403.99▲ 01▲ 0%
8179旭德科技7.217.205,0007.395,5457.217.217.21▲ 04,545▲ 0%
4561健椿工業31.0030.823,00031.093,00031.0030.9031.00▲ 010,000▲ 0%
2070精湛光學66.6666.113,00066.662,70066.6666.6666.66▲ 0300▲ 0%
8127利汎科技6.316.013,0006.314,9916.316.016.31▲ 02,009▲ 0%
3530晶相光電137.05137.003,200140.993,800138.89135.00137.00▼ -0.0517,200▼ -0.04%
8284三竹資訊27.1927.163,00028.183,00027.1827.1827.18▼ -0.013,000▼ -0.04%
4159泉盛生物20.9120.705,00020.902,00020.9020.7020.90▼ -0.016,201▼ -0.05%
4132國鼎生物44.4144.013,71545.995,70844.6944.0144.38▼ -0.0319,462▼ -0.07%
4540全球傳動27.0726.953,00027.323,00027.0527.0527.05▼ -0.021,000▼ -0.07%
5286育駿科技11.0110.915,00011.395,00011.1011.0011.00▼ -0.0110,000▼ -0.09%
5256銳捷科技9.959.895,00010.375,0009.959.889.94▼ -0.0143,000▼ -0.1%
1796金穎生技86.9286.406,00086.893,00087.2986.5086.80▼ -0.1213,003▼ -0.14%
4925智微科技19.8819.825,00020.273,00020.3519.8119.85▼ -0.0320,000▼ -0.15%
8104錸寶科技155.25154.502,000155.992,000156.00155.00155.00▼ -0.254,000▼ -0.16%
1260富味鄉食27.9527.095,00028.495,00027.9027.9027.90▼ -0.055,000▼ -0.18%
3592瑞鼎科技65.8465.313,00065.715,00066.0065.6065.71▼ -0.1316,200▼ -0.2%
3633云光科技38.5638.483,00039.483,00038.5938.4638.48▼ -0.086,000▼ -0.21%
5859遠雄人壽9.199.163,0009.225,0009.209.159.17▼ -0.0251,000▼ -0.22%
4951精拓科技13.9013.505,00014.025,00013.8713.8713.87▼ -0.035,000▼ -0.22%
4564元翎精密35.0034.803,30035.006,70035.1234.7434.91▼ -0.0948,300▼ -0.26%
4155訊映光電33.0732.973,00033.145,00033.1432.9832.98▼ -0.093,000▼ -0.27%
4166友霖生技24.5024.433,00024.993,55024.9924.4324.43▼ -0.072,550▼ -0.29%
8342益張實業83.2782.923,00183.303,00084.0083.0083.00▼ -0.2719,201▼ -0.32%
5244弘凱光電10.049.5610,00010.0410,00010.009.5510.00▼ -0.0430,000▼ -0.4%
6556勝品電通56.8756.506,00057.003,00056.6056.6056.60▼ -0.272,000▼ -0.47%
4744皇將科技44.8744.573,50044.895,50044.9344.6444.64▼ -0.2390,500▼ -0.51%
5248景傳光電50.2649.503,00050.993,00050.7949.5149.94▼ -0.329,405▼ -0.64%
2743山富國際13.4013.313,00013.905,00013.3113.3113.31▼ -0.092,000▼ -0.67%
4765磐采108.59107.812,000109.992,000108.50107.81107.81▼ -0.783,000▼ -0.72%
2630亞洲航空32.7532.163,00033.203,00033.0032.5032.50▼ -0.256,000▼ -0.76%
4546長亨精密177.93175.982,000177.972,000177.54176.50176.50▼ -1.4325,800▼ -0.8%
3603連營科技2.432.405,0002.435,0002.422.412.41▼ -0.027,000▼ -0.82%
5220萬達光電35.7035.293,00036.106,00036.1035.1035.40▼ -0.393,000▼ -0.84%
8489三貝德數174.51170.003,000173.502,000175.00170.00172.90▼ -1.6127,000▼ -0.92%
6490凌昇能源3.203.155,0003.305,0003.173.043.17▼ -0.0320,000▼ -0.94%
6553豐華生物38.9938.433,87538.993,00038.6438.5038.50▼ -0.498,125▼ -1.26%
6487源一生物17.4417.105,00017.201,00017.2017.1017.20▼ -0.2414,100▼ -1.38%
3543州巧科技11.9211.6510,00011.795,00011.9011.6911.75▼ -0.17119,000▼ -1.43%
4967十銓科技14.3113.9515,00014.195,00014.5013.9514.10▼ -0.2149,000▼ -1.47%
6441廣錠科技72.0970.363,00073.683,00073.4970.3671.00▼ -1.094,205▼ -1.51%
3485敘豐企業30.7030.213,00031.006,00030.9030.2130.21▼ -0.4910,000▼ -1.6%
6481世界中心31.0029.953,00030.803,00030.5030.5030.50▼ -0.53,000▼ -1.61%
6467泰合生技8.578.405,0008.595,0008.438.438.43▼ -0.1410,000▼ -1.63%
8490台灣利得28.4727.503,00028.493,00028.0028.0028.00▼ -0.473,000▼ -1.65%
4193喬本生醫89.0686.483,00087.393,10089.4985.5187.59▼ -1.47126,104▼ -1.65%
4431敏成35.4634.513,00034.973,00035.3734.8034.85▼ -0.6133,050▼ -1.72%
6588東典光電295.16290.042,000292.872,000297.96290.00290.03▼ -5.1357,872▼ -1.74%
4923力士科技13.5413.105,00013.505,00013.3013.1113.30▼ -0.247,500▼ -1.77%
2897王道商業9.549.3716,4009.4330,0009.539.379.37▼ -0.17361,799▼ -1.78%
6579研揚科技120.19118.0210,998124.2010,001121.00118.02118.02▼ -2.1710,002▼ -1.81%
2237華德動能13.0112.155,00012.765,00012.9012.1512.76▼ -0.2537,000▼ -1.92%
4807F-日成99.9995.953,00099.003,00099.0198.0098.00▼ -1.999,000▼ -1.99%
5267龍翩真空40.3439.313,00039.623,00039.5139.5039.50▼ -0.846,000▼ -2.08%
5233有量科技36.2535.483,00036.293,00036.4935.4735.48▼ -0.771,441▼ -2.12%
4197暐世生物14.6414.205,00014.5010,00014.6414.3114.31▼ -0.332,003▼ -2.25%
2241艾姆勒車42.8041.516,00041.805,00043.5040.9241.80▼ -1242,300▼ -2.34%
6625必應創造96.0192.013,00096.833,00098.4292.0093.58▼ -2.4317,510▼ -2.53%
6288聯嘉光電24.4523.6110,58423.9410,41624.8723.5123.80▼ -0.65322,671▼ -2.66%
3097拍檔科技39.1037.623,00039.093,00038.0337.6338.03▼ -1.0770,000▼ -2.74%
3595山太士6.806.3210,0006.6510,0006.616.616.61▼ -0.1910,000▼ -2.79%
8122神通電腦21.6721.015,00022.093,00021.0121.0121.01▼ -0.668,000▼ -3.05%
2733維格餅家47.9345.913,00046.903,00047.9746.0046.40▼ -1.5328,700▼ -3.19%
6567生控基因78.6775.053,00078.503,00080.4576.0076.00▼ -2.675,454▼ -3.39%
6407相互13.5712.9610,00013.205,00013.5512.8013.09▼ -0.48122,000▼ -3.54%
6549景凱生物16.0815.105,00015.5510,00015.7015.3915.39▼ -0.6936,000▼ -4.29%
3566太陽光電4.244.054,1964.254,9904.254.054.05▼ -0.195,814▼ -4.48%
6461益得生物43.0438.383,00038.808,50043.5638.0138.41▼ -4.63442,100▼ -10.76%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883