未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6566創益生技45.3052.503,70053.995,30061.0450.0052.80▲ 7.5489,880▲ 16.56%
6468網石棒辣44.9848.003,00050.282,00052.7547.5050.28▲ 5.346,330▲ 11.78%
3601前源科技17.5219.015,00019.595,00020.2018.4319.50▲ 1.98350,800▲ 11.3%
8458影一製作28.2130.113,00031.293,00031.2829.2531.20▲ 2.9943,260▲ 10.6%
6428台灣淘米11.8212.305,00012.705,00012.6412.4312.64▲ 0.8213,300▲ 6.94%
6588東典光電124.25131.602,000132.402,000132.50124.25132.39▲ 8.14385,481▲ 6.55%
5262立達國際6.906.995,0007.344,0007.637.297.34▲ 0.4412,000▲ 6.38%
6574霈方國際151.51156.412,000160.001,000160.00152.99160.00▲ 8.4922,000▲ 5.6%
4135天賜爾生9.069.4610,0009.635,0009.889.069.55▲ 0.49472,839▲ 5.41%
3117年程科技7.087.185,0007.425,0007.427.157.42▲ 0.3416,411▲ 4.8%
4980佐臻27.9428.206,00029.272,99929.2728.1029.27▲ 1.3336,002▲ 4.76%
6445經絡動力77.8979.003,00081.572,00081.5777.8981.57▲ 3.689,010▲ 4.72%
4802樂陞美術45.6046.213,99047.752,99047.7545.7147.75▲ 2.1512,520▲ 4.71%
5220萬達光電31.3532.003,00033.006,00033.0031.4032.79▲ 1.44163,001▲ 4.59%
4565宏偉電機27.7928.503,00029.403,00029.4028.0029.00▲ 1.2165,000▲ 4.35%
6495F-納諾96.22100.082,000100.602,000100.8295.90100.25▲ 4.03447,251▲ 4.19%
3178公準精密48.0249.513,00052.003,00052.0948.5050.00▲ 1.98129,788▲ 4.12%
5233有量科技34.3134.013,00035.703,98835.7034.0135.70▲ 1.3945,922▲ 4.05%
6579研揚科技117.25116.502,000121.983,000121.98121.98121.98▲ 4.731,000▲ 4.03%
6453健永生技148.03150.012,000154.001,000156.00148.00154.00▲ 5.9784,810▲ 4.03%
4151明躍國際16.2816.155,00016.904,95016.9016.9016.90▲ 0.6250▲ 3.81%
6540F-喜康67.9467.4110,00070.504,99970.5067.4170.50▲ 2.569,101▲ 3.77%
4969富圓采科2.152.205,0002.265,0002.262.092.23▲ 0.0876,016▲ 3.72%
2720和昇休閒12.0111.905,00012.459,78412.7211.9112.45▲ 0.44668,788▲ 3.66%
4537旭東機械11.8111.905,00012.515,00012.2412.2412.24▲ 0.4311,000▲ 3.64%
4186台灣尖端23.7223.773,00024.562,99924.7923.6024.56▲ 0.8461,003▲ 3.54%
6407相互18.3818.785,00019.295,00019.7418.7819.00▲ 0.62279,500▲ 3.37%
3507力群電子13.0713.405,00014.095,00013.5012.9013.50▲ 0.4320,000▲ 3.29%
2241艾姆勒車90.4093.023,14093.693,00093.5891.1093.30▲ 2.9243,316▲ 3.21%
6611辣椒方舟23.9626.603,00027.783,00025.7823.9224.70▲ 0.7466,000▲ 3.09%
6559研晶光電23.1623.003,00023.873,00023.8723.5023.87▲ 0.714,001▲ 3.07%
3357西北台慶25.2225.513,00025.982,99926.0025.5225.98▲ 0.7618,005▲ 3.01%
4738尚志精密4.044.005,0004.185,0004.184.004.16▲ 0.1233,000▲ 2.97%
6493雷虎生技27.5027.406,00028.293,00028.2928.2928.29▲ 0.791,000▲ 2.87%
4562穎漢科技43.7544.513,00046.103,00045.1543.9945.00▲ 1.2528,000▲ 2.86%
6423億而得微50.7251.203,00052.153,00052.1551.0052.15▲ 1.4312,204▲ 2.82%
1760寶齡富錦77.8779.906,00080.393,76281.3577.9980.05▲ 2.18312,348▲ 2.8%
5222全訊科技71.9870.313,00073.992,99973.9970.3173.99▲ 2.0130,524▲ 2.79%
4195基龍米克14.1113.915,00014.504,99814.5014.0014.50▲ 0.3963,005▲ 2.76%
8115帝聞20.0420.433,00020.572,00020.5719.9020.57▲ 0.5335,000▲ 2.64%
3485敘豐企業17.5417.5310,00018.095,00018.0017.5518.00▲ 0.465,000▲ 2.62%
6539翔宇生醫157.43156.002,000161.501,999161.50156.00161.50▲ 4.078,132▲ 2.59%
4117普生20.4720.006,00021.003,00021.0019.9921.00▲ 0.5336,000▲ 2.59%
5248景傳光電38.9938.513,00540.293,99540.8440.0040.00▲ 1.0114,005▲ 2.59%
3530晶相光電119.36119.502,500122.342,500122.34118.08122.34▲ 2.9827,500▲ 2.5%
6550F-北極41.2841.923,10142.493,00042.7941.8042.30▲ 1.02465,263▲ 2.47%
4730通用矽酮14.4514.405,00015.135,00014.8014.4014.80▲ 0.353,000▲ 2.42%
3566太陽光電4.214.185,0004.314,9954.344.194.31▲ 0.15,016▲ 2.38%
6620漢達生技87.3287.502,00089.302,90089.3087.0089.30▲ 1.983,100▲ 2.27%
1585鎧鉅科技11.4911.185,00011.7514,00011.8011.1211.75▲ 0.26150,000▲ 2.26%
6516勤崴國際399.10391.005,000405.005,000410.99391.00408.00▲ 8.96,011▲ 2.23%
7443凡事康流19.0919.505,00019.685,00019.5019.5019.50▲ 0.4116,000▲ 2.15%
4560強信機械43.8743.243,00045.006,00044.8044.8044.80▲ 0.931,000▲ 2.12%
6560欣普羅光51.1752.003,00054.733,00053.6849.6652.25▲ 1.08283,923▲ 2.11%
6615慧智基因81.2982.513,00083.001,89986.8381.6083.00▲ 1.7170,329▲ 2.1%
8028昇陽國際21.3621.6111,25321.808,74621.9321.3021.80▲ 0.44416,754▲ 2.06%
8351新東亞微8.628.5110,0008.795,5908.798.798.79▲ 0.1710▲ 1.97%
5256銳捷科技15.5015.215,00015.975,00016.0515.5615.80▲ 0.3158,501▲ 1.94%
6467泰合生技10.3110.5010,00010.695,00010.6510.0610.51▲ 0.233,200▲ 1.94%
6570維田科技27.9927.213,00028.533,50028.5327.5028.53▲ 0.549,700▲ 1.93%
8104錸寶科技141.90142.512,661144.482,331144.49140.41144.48▲ 2.5886,293▲ 1.82%
2733維格餅家35.3735.003,00035.993,00036.3035.0035.99▲ 0.6228,000▲ 1.75%
4741泓瀚科技77.8678.923,00079.263,00079.9978.9079.20▲ 1.3442,100▲ 1.72%
4951精拓科技13.8013.565,00014.085,00014.0613.9814.03▲ 0.2342,000▲ 1.67%
8122神通電腦20.5120.0110,00021.0410,00021.1419.7120.85▲ 0.34474,660▲ 1.66%
4150優你康光16.7316.825,00017.0635,00017.0616.4917.00▲ 0.27514,603▲ 1.61%
6416瑞祺電通105.36106.012,100107.494,900107.50105.01107.00▲ 1.6412,500▲ 1.56%
4744皇將科技37.9138.413,32038.565,00038.8038.0038.50▲ 0.59428,989▲ 1.56%
6288聯嘉光電10.9310.995,00011.3510,00011.1010.9011.10▲ 0.17183,000▲ 1.56%
6492生華生物190.06192.432,000193.592,000194.61190.50193.00▲ 2.9481,100▲ 1.55%
6498久禾光電3.943.825,0004.004,0004.004.004.00▲ 0.061,000▲ 1.52%
4177柏登生醫33.5032.883,00034.006,00034.0032.8633.99▲ 0.4937,210▲ 1.46%
4155訊映光電29.5529.415,00029.974,99829.9929.4129.97▲ 0.4215,661▲ 1.42%
6441廣錠科技62.1862.103,00063.993,00063.0062.1863.00▲ 0.827,225▲ 1.32%
6518康科特20.0019.334,00020.262,00020.2719.3320.26▲ 0.267,000▲ 1.3%
6461益得生物34.0533.493,00034.492,99834.5033.4934.49▲ 0.4421,503▲ 1.29%
6536碩豐數位65.1966.012,00069.003,00067.8965.0066.01▲ 0.8218,150▲ 1.26%
1563巧新科技173.04175.052,000176.052,000177.87171.45175.20▲ 2.16315,631▲ 1.25%
6583友松娛樂65.0064.133,00065.802,99865.8065.0065.80▲ 0.81,002▲ 1.23%
5863瑞興商業10.0710.065,77710.194,99910.2010.0510.19▲ 0.1232,235▲ 1.19%
6578達邦蛋白32.2032.323,00032.583,78932.9932.2032.58▲ 0.3861,211▲ 1.18%
4540全球傳動22.9823.203,00023.483,00023.6023.0023.25▲ 0.27110,150▲ 1.17%
6479瑞寶基因27.2627.213,00027.572,00027.5827.4927.57▲ 0.319,000▲ 1.14%
4752聯超實業24.9024.813,00025.173,00025.1724.9025.17▲ 0.272,600▲ 1.08%
8342益張實業59.8959.523,00060.502,99960.5059.5160.50▲ 0.6117,801▲ 1.02%
2065世豐螺絲40.6040.415,00042.093,00041.0041.0041.00▲ 0.49,000▲ 0.99%
8481政伸企業52.4952.206,00053.007,00053.0052.1353.00▲ 0.5156,000▲ 0.97%
6507新力美科3.333.2010,0003.369,9983.403.233.36▲ 0.0320,003▲ 0.9%
6471聯合生物69.9870.093,87570.593,12470.9969.3070.59▲ 0.61115,377▲ 0.87%
8489三貝德數112.47111.002,000113.452,000113.49112.00113.45▲ 0.984,000▲ 0.87%
5267龍翩真空32.0032.123,00032.633,00032.2532.2132.25▲ 0.259,000▲ 0.78%
4132國鼎生物46.8946.515,98847.158,70447.8046.6147.24▲ 0.35277,609▲ 0.75%
6576逸達生物70.3370.793,00071.203,00071.4970.1170.80▲ 0.4726,050▲ 0.67%
6027德信綜合6.065.9710,0016.1010,9976.106.056.10▲ 0.0421,003▲ 0.66%
6567生控基因101.0099.003,000103.402,000101.6099.00101.60▲ 0.61,841▲ 0.59%
6546正基科技15.3915.169,41215.484,99915.7015.0015.48▲ 0.0970,091▲ 0.58%
6491晶碩光學79.5978.0110,80082.005,20082.0078.0180.00▲ 0.4130,200▲ 0.52%
2245詠勝昌48.9749.215,00051.493,00050.5049.2149.21▲ 0.2418,600▲ 0.49%
6541F-泰福132.42133.032,000134.292,000135.00132.89133.03▲ 0.6138,000▲ 0.46%
4546長亨精密148.98148.102,000149.671,200149.68147.71149.67▲ 0.6945,887▲ 0.46%
4925智微科技15.3015.265,00015.705,00015.6615.2515.37▲ 0.0742,000▲ 0.46%
6553豐華生物35.7535.523,00036.103,55036.1135.1635.91▲ 0.1666,550▲ 0.45%
4193喬本生醫67.7167.113,00067.993,99668.2066.8067.99▲ 0.2867,007▲ 0.41%
4191法德生技130.79130.412,005131.281,995131.49130.35131.28▲ 0.4938,420▲ 0.37%
2741人杰老四73.0569.703,00073.302,97573.3073.3073.30▲ 0.2525▲ 0.34%
6481世界中心30.6230.453,00030.903,00030.7230.7230.72▲ 0.12,000▲ 0.33%
9957燁聯鋼鐵6.616.605,0006.6410,0006.636.596.63▲ 0.02145,000▲ 0.3%
8497聯廣傳播70.2968.033,10071.503,00070.5069.0070.50▲ 0.212,100▲ 0.3%
8476台境企業51.0050.505,08851.205,80051.2050.5051.15▲ 0.1530,200▲ 0.29%
5876上海商銀28.0428.053,00028.1420,01928.2028.0028.12▲ 0.081,912,592▲ 0.29%
8359錢櫃企業67.9667.693,00068.142,93068.1467.8068.14▲ 0.1849,070▲ 0.26%
6577勁豐電子70.6369.843,00073.483,00070.8070.8070.80▲ 0.171,000▲ 0.24%
6490凌昇能源4.194.0510,0004.268,0004.264.204.20▲ 0.0145,000▲ 0.24%
3678聯享光電4.094.085,0004.125,0004.124.104.10▲ 0.0112,000▲ 0.24%
4563百德機械66.3466.013,00066.593,00066.5066.5066.50▲ 0.162,000▲ 0.24%
4166友霖生技29.0929.022,00029.155,95029.1529.0229.15▲ 0.0619,050▲ 0.21%
6527明達醫學41.4341.513,00043.253,00042.0041.3541.51▲ 0.0823,000▲ 0.19%
6581台灣鋼聯82.8981.013,15282.993,00085.0081.0182.99▲ 0.119,355▲ 0.12%
2237華德動能11.4911.405,00011.885,00011.8911.3011.50▲ 0.0124,330▲ 0.09%
2749台灣欣恆40.2740.121,00040.292,00040.4940.0640.29▲ 0.02153,000▲ 0.05%
3688華立捷科38.3738.013,00038.393,00038.5138.0938.39▲ 0.0224,480▲ 0.05%
6526絡達科技92.9793.018,04093.895,65094.7993.0193.01▲ 0.04390,190▲ 0.04%
3585聯致科技4.434.402,0004.495,0004.554.404.43▲ 019,000▲ 0%
6556勝品電通48.6548.103,00049.293,00049.0048.6548.65▲ 010,000▲ 0%
1594日高工程10.289.855,00010.355,00010.2810.2810.28▲ 089▲ 0%
6434達輝光電4.954.865,0005.005,0005.004.874.95▲ 016,000▲ 0%
6511綠晁科技4.454.255,0004.465,0004.464.454.45▲ 07,000▲ 0%
4544春日機械22.0021.003,00022.005,99722.0022.0022.00▲ 03▲ 0%
6401助群營造14.2713.585,00014.274,80014.2714.2714.27▲ 0200▲ 0%
5859遠雄人壽10.0810.075,00010.135,00010.2010.0410.08▲ 0144,000▲ 0%
3595山太士5.004.875,0005.105,0005.105.005.00▲ 010,000▲ 0%
2599樂揚建設14.1013.5510,00014.105,99614.1013.6014.10▲ 0915▲ 0%
6590普鴻資訊29.3529.259,00030.753,00029.3629.0029.35▲ 014,000▲ 0%
1268漢來美食159.99155.002,000159.992,000159.99159.99159.99▲ 01,005▲ 0%
8490台灣利得28.2527.423,00028.203,00028.2428.2428.24▼ -0.011,000▼ -0.04%
4159泉盛生物24.4924.303,00024.483,19624.6524.3724.48▼ -0.0161,411▼ -0.04%
4961天鈺科技30.3230.245,70030.383,00030.5030.2430.30▼ -0.02164,200▼ -0.07%
6610安成生物65.0564.413,00066.303,00065.0064.5065.00▼ -0.0511,040▼ -0.08%
4807F-日成110.09109.673,000110.482,000110.00110.00110.00▼ -0.095,000▼ -0.08%
6473好玩家22.9022.623,00022.893,00022.9522.7022.88▼ -0.0284,000▼ -0.09%
4538大詠城機20.1220.014,00020.396,00020.4020.0020.10▼ -0.0231,000▼ -0.1%
1796金穎生技77.6077.502,00280.513,00078.8077.5077.50▼ -0.148,998▼ -0.13%
4427展頌6.716.6810,0006.7310,0006.736.686.70▼ -0.0175,000▼ -0.15%
6530創威光電14.0413.9010,00014.495,00014.0514.0014.00▼ -0.0410,000▼ -0.28%
8329台灣電視7.026.965,0007.255,0007.006.967.00▼ -0.023,000▼ -0.28%
6534正瀚生技355.62352.011,020357.002,000358.19350.00354.40▼ -1.2210,644▼ -0.34%
2070精湛光學69.9669.705,00070.493,00069.7069.7069.70▼ -0.261,000▼ -0.37%
4559久裕興業10.209.695,00010.175,00010.1610.0910.16▼ -0.0411,000▼ -0.39%
8179旭德科技7.647.335,0007.695,0007.667.617.61▼ -0.0310,000▼ -0.39%
6575心悅生醫91.3389.033,00090.975,00092.2789.5090.97▼ -0.3692,622▼ -0.39%
3603連營科技2.532.475,0002.524,0002.602.512.52▼ -0.017,000▼ -0.4%
3633云光科技31.7331.503,00031.895,00031.7131.6031.60▼ -0.1328,000▼ -0.41%
5864致和證券7.186.904,0007.155,0007.246.537.15▼ -0.0365,003▼ -0.42%
2738F-曼哈22.9022.803,00023.903,00022.8022.8022.80▼ -0.117,000▼ -0.44%
6584南俊國際104.00103.002,000104.332,000104.33103.50103.50▼ -0.52,100▼ -0.48%
4172因華生技29.2428.913,00029.093,00029.2029.0029.09▼ -0.1566,000▼ -0.51%
6551必翔電能43.8243.573,00043.893,00043.9043.5043.59▼ -0.2322,000▼ -0.52%
1587吉茂精密23.8323.553,00024.193,00024.0023.6023.70▼ -0.1312,000▼ -0.55%
3592瑞鼎科技55.9755.323,00055.656,33856.0055.2155.65▼ -0.32136,735▼ -0.57%
8440綠電再生14.9514.815,00014.985,00014.9514.8614.86▼ -0.097,000▼ -0.6%
6562聯亞藥業26.0825.913,00026.083,00026.0825.9225.92▼ -0.1639,000▼ -0.61%
6438迅得機械50.3149.903,00050.333,00050.3549.9050.00▼ -0.3172,050▼ -0.62%
3627華信光電58.3758.0110,51258.995,48858.9958.0158.01▼ -0.3642,488▼ -0.62%
2897王道商業8.168.075,0008.185,0008.188.078.10▼ -0.0658,000▼ -0.74%
4561健椿工業32.1631.906,00032.083,00032.0931.9131.91▼ -0.2520,500▼ -0.78%
4921宏陽科技3.793.762,0003.895,0003.793.763.76▼ -0.038,000▼ -0.79%
3430奇鈦科技16.0315.765,00016.245,00016.0015.9015.90▼ -0.1321,000▼ -0.81%
4187得榮生物14.7214.335,00014.725,00014.6014.6014.60▼ -0.1210,000▼ -0.82%
6565物聯智慧41.0339.013,00040.692,90040.9939.0140.69▼ -0.3465,350▼ -0.83%
8127利汎科技5.655.5010,0005.755,0005.605.515.60▼ -0.0510,000▼ -0.88%
3184微邦科技18.9718.515,00019.005,00018.9718.5118.80▼ -0.1715,000▼ -0.9%
8495經緯航太48.9146.663,10048.463,80049.0046.6648.46▼ -0.4533,220▼ -0.92%
6533晶心科技78.9678.182,40078.602,70079.7977.7878.18▼ -0.78109,550▼ -0.99%
3391佳得股份14.9214.774,00015.105,00014.7814.7714.77▼ -0.155,000▼ -1.01%
5299杰力科技16.7216.415,00017.255,00016.7316.4516.55▼ -0.1731,000▼ -1.02%
3543州巧科技13.9913.7515,00013.845,00014.0013.7513.84▼ -0.15123,000▼ -1.07%
1269乾杯91.0090.013,00092.993,00091.0088.6190.01▼ -0.998,000▼ -1.09%
6591F-動力120.83116.612,000119.491,999120.99118.00119.49▼ -1.3447,386▼ -1.11%
6547基亞疫苗29.8929.455,50029.703,00030.0529.4029.53▼ -0.36252,500▼ -1.2%
4183福永生物24.8023.903,00025.103,00024.8024.0024.50▼ -0.315,000▼ -1.21%
4170鑫品生醫17.1616.6010,00017.005,00017.2916.6516.95▼ -0.2153,008▼ -1.22%
6472保瑞藥業63.0061.663,00062.221,00062.2262.0162.22▼ -0.785,000▼ -1.24%
6558興能高科20.2820.008,00020.515,00020.7020.0020.01▼ -0.2787,000▼ -1.33%
6455兆鑫光電13.2312.455,00013.054,70013.5712.8013.05▼ -0.1846,305▼ -1.36%
5295懷藝電子5.865.725,0005.995,0005.785.755.78▼ -0.0810,000▼ -1.37%
6572博錸生技24.4523.513,00024.093,00024.2023.5024.09▼ -0.3624,000▼ -1.47%
3097拍檔科技28.4328.002,00028.503,00028.5028.0028.00▼ -0.4310,000▼ -1.51%
3674康訊科技9.109.005,0009.315,0008.958.958.95▼ -0.15800▼ -1.65%
6589台康生技42.8341.923,00042.253,00042.9041.9042.10▼ -0.7354,000▼ -1.7%
1260富味鄉食28.0027.513,00028.903,00028.2027.5127.51▼ -0.4916,000▼ -1.75%
6549景凱生物16.8116.305,00016.795,00016.7516.1616.50▼ -0.31118,000▼ -1.84%
3138耀登科技11.9511.555,00011.703,00011.7011.5911.70▼ -0.2527,101▼ -2.09%
2937集雅社29.5228.893,00029.106,00029.0028.9028.90▼ -0.625,000▼ -2.1%
5271紘通企業4.964.815,0005.005,0005.054.854.85▼ -0.1110,200▼ -2.22%
6612應用奈米46.3345.002,00046.483,00045.3045.0045.30▼ -1.032,000▼ -2.22%
2730美麗信酒8.397.905,0008.204,9988.358.018.20▼ -0.195,003▼ -2.26%
4197暐世生物20.0319.055,00019.945,00020.0519.0519.57▼ -0.4634,150▼ -2.3%
4765磐采138.04132.5010,000134.7910,000140.00132.50134.79▼ -3.25155,170▼ -2.35%
5228鈺鎧科技19.4918.625,00019.295,00019.5019.0019.00▼ -0.4911,400▼ -2.51%
6521金樺生物36.1834.313,00035.383,00036.0935.2735.27▼ -0.913,600▼ -2.52%
3150鈺寶科技3.903.665,0003.845,0003.853.753.80▼ -0.125,000▼ -2.56%
6593台灣銘板32.3331.356,00033.006,00031.5031.5031.50▼ -0.8310▼ -2.57%
6425易發精機24.1223.403,00024.003,00023.5023.5023.50▼ -0.622,000▼ -2.57%
6555榮炭科技35.0932.933,00034.203,00035.0934.1034.11▼ -0.9825,200▼ -2.79%
7421易宏生物30.7229.003,00030.203,00030.5029.8029.80▼ -0.9235,000▼ -2.99%
8491真好玩娛30.1028.506,00029.993,00029.2028.9029.20▼ -0.96,000▼ -2.99%
5244弘凱光電7.517.0310,0007.4010,0007.587.207.27▼ -0.2431,000▼ -3.2%
8197研能科技8.408.035,0008.425,0008.418.138.13▼ -0.2715,000▼ -3.21%
2721F-楷捷10.8510.325,00010.504,49810.8510.3710.50▼ -0.356,703▼ -3.23%
6613朋億99.5495.803,00096.293,00098.0094.9195.71▼ -3.83175,895▼ -3.85%
8496台霖生物21.2820.433,00021.343,00020.4420.4420.44▼ -0.843,000▼ -3.95%
4760勤凱科技19.3218.245,00019.035,00019.1518.5318.53▼ -0.7930,000▼ -4.09%
5283禾聯碩81.3478.012,00080.493,00082.1578.0178.01▼ -3.3333,100▼ -4.09%
8281歐普羅科14.9414.035,00014.3510,00014.6514.3014.30▼ -0.6436,000▼ -4.28%
6487源一生物23.3421.383,00022.301,90023.4522.0022.30▼ -1.0414,000▼ -4.46%
5286育駿科技10.009.305,0009.665,00010.049.509.55▼ -0.4525,000▼ -4.5%
3168眾福科技8.197.815,0008.145,0008.157.757.75▼ -0.4420,069▼ -5.37%
6272驊陞科技9.378.835,0009.025,0009.158.708.86▼ -0.51144,000▼ -5.44%
8041東元精電11.2210.155,00010.555,00010.9510.1010.10▼ -1.1235,000▼ -9.98%
6529研鼎崧圖43.3036.863,00038.683,00042.5638.4838.48▼ -4.8216,000▼ -11.13%
4564元翎精密45.4738.013,00039.592,99942.2937.0139.59▼ -5.88663,877▼ -12.93%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883