未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
3601前源科技3.403.754,0003.915,0003.903.413.75▲ 0.3567,000▲ 10.29%
6588東典光電94.17100.003,000102.302,000102.0093.76101.49▲ 7.32139,184▲ 7.77%
6717智慧光科12.8813.175,00013.803,99914.1013.2013.80▲ 0.9256,001▲ 7.14%
6611辣椒方舟12.5512.845,00013.455,00014.6912.6513.40▲ 0.8581,372▲ 6.77%
6536碩豐數位19.7920.012,00021.002,00021.0420.0121.00▲ 1.2120,002▲ 6.11%
5277葳天科技10.1010.215,00010.635,00010.7310.0010.63▲ 0.5338,000▲ 5.25%
6730常廣61.9664.103,00066.003,00065.0061.3165.00▲ 3.0423,700▲ 4.91%
4194禾伸堂生9.369.6810,00010.105,0009.789.509.78▲ 0.4220,000▲ 4.49%
4537旭東機械15.3715.7615,00016.205,00016.0515.5716.05▲ 0.68197,195▲ 4.42%
6651全宇昕科48.4048.113,00050.492,99850.4948.0250.49▲ 2.0913,146▲ 4.32%
6549景凱生物9.489.4150,0009.8813,0009.889.509.88▲ 0.440,000▲ 4.22%
4951精拓科技14.8215.005,00015.369,00015.5114.7015.36▲ 0.54156,750▲ 3.64%
4578總格精密97.4997.851,000101.001,900101.0197.85101.00▲ 3.5148,414▲ 3.6%
4765磐采32.8432.309,00033.996,00033.9933.3933.99▲ 1.159,001▲ 3.5%
5244弘凱光電12.7412.705,00013.154,95013.1512.7013.15▲ 0.4125,100▲ 3.22%
6706惠特科技75.0876.003,00077.493,00077.8073.7677.49▲ 2.41387,926▲ 3.21%
2945三商家購97.3696.913,000100.485,000100.4899.50100.48▲ 3.1260▲ 3.2%
3592瑞鼎科技94.4897.033,00097.505,00097.9995.9997.49▲ 3.01316,091▲ 3.19%
6403群登科技12.2412.0110,00012.624,90012.8012.0112.62▲ 0.3880,094▲ 3.1%
4923力士科技25.3224.914,00026.093,00026.1026.1026.10▲ 0.781,000▲ 3.08%
6692進金生能46.1346.863,00048.933,00048.0946.1347.50▲ 1.378,000▲ 2.97%
5297廣化科技11.4911.465,00011.794,90011.7911.7911.79▲ 0.3100▲ 2.61%
3659百辰光電11.6911.773,00012.004,70012.0011.7711.99▲ 0.35,300▲ 2.57%
8458影一製作35.0334.203,00035.902,99935.9035.9035.90▲ 0.871▲ 2.48%
6598F-瑞磁38.1037.883,00039.003,00039.0037.8839.00▲ 0.92,010▲ 2.36%
4186台灣尖端19.5019.115,00019.959,00019.9519.1119.95▲ 0.4525,000▲ 2.31%
6698旭暉應用79.8880.746,00081.701,00083.4579.8681.70▲ 1.82327,860▲ 2.28%
6028公勝保險42.8143.517,00044.995,00045.6843.0243.75▲ 0.9426,900▲ 2.2%
6468網石棒辣77.0177.013,00079.993,00078.6078.5978.60▲ 1.596,000▲ 2.06%
6699奇邑科技309.63304.005,000316.004,750316.00316.00316.00▲ 6.37250▲ 2.06%
6738鼎睄あ71.4371.013,00072.703,00072.9870.3172.90▲ 1.4749,300▲ 2.06%
6713博謙生技25.1924.606,00025.702,00025.7025.7025.70▲ 0.511,000▲ 2.02%
6677瑩碩生技34.3234.233,00035.503,00035.1134.3935.00▲ 0.6823,030▲ 1.98%
4132國鼎生物35.4335.613,00036.022,00036.9935.4136.02▲ 0.5999,114▲ 1.67%
6715嘉基科技93.4593.513,00094.993,00095.2092.7494.99▲ 1.5411,352▲ 1.65%
3391佳得股份12.1111.9020,00012.304,90012.3011.9012.30▲ 0.1916,100▲ 1.57%
3184微邦科技16.2516.055,00016.8510,00016.5916.1016.50▲ 0.2517,000▲ 1.54%
2755揚秦國際66.0167.013,00068.983,00069.0066.0167.02▲ 1.0131,100▲ 1.53%
8465德河海洋5.385.2015,0005.4715,0005.465.465.46▲ 0.081,000▲ 1.49%
6498久禾光電11.8311.705,00012.004,99012.0011.5912.00▲ 0.175,147▲ 1.44%
3429彥陽科技7.006.7510,0007.107,0007.106.907.10▲ 0.19,000▲ 1.43%
6724創王光電19.1519.135,00019.445,00019.4019.1019.40▲ 0.2526,000▲ 1.31%
6638沅聖科技187.74188.512,000189.984,000190.00187.92189.98▲ 2.2488,798▲ 1.19%
4945陞達科技38.5538.013,00040.003,00039.1239.0039.00▲ 0.455,000▲ 1.17%
2733維格餅家24.7124.713,00025.593,00025.0024.7025.00▲ 0.2912,000▲ 1.17%
6691洋基工程141.87142.372,000143.503,999143.99142.61143.50▲ 1.637,490▲ 1.15%
4170鑫品生醫16.8816.835,00017.355,00017.0716.8217.07▲ 0.195,201▲ 1.13%
6637醫影48.1647.203,00048.903,00048.6948.6948.69▲ 0.533,000▲ 1.1%
6473好玩家3.713.725,0003.875,0003.883.693.75▲ 0.0440,001▲ 1.08%
4573高明鐵企27.0327.312,00027.793,00027.7927.1127.31▲ 0.289,000▲ 1.04%
6684安格科技14.9515.005,00015.305,00015.2014.9515.10▲ 0.1550,000▲ 1%
5863瑞興商業12.9912.8620,00013.1410,00013.1412.8613.10▲ 0.11179,828▲ 0.85%
3597映興電子19.1419.0015,00019.905,00019.3019.3019.30▲ 0.161,000▲ 0.84%
5256銳捷科技4.814.783,2004.945,0004.944.754.85▲ 0.0449,221▲ 0.83%
6618永虹先進55.6255.028,00056.075,00056.0754.8456.07▲ 0.4528,600▲ 0.81%
6599普達系統18.7918.105,00018.943,60018.9418.9418.94▲ 0.151,400▲ 0.8%
6559研晶光電8.328.205,0008.425,0008.388.388.38▲ 0.064,100▲ 0.72%
6652雅祥生技20.2620.213,00020.5920,00020.4020.0220.40▲ 0.1484,000▲ 0.69%
6550F-北極10.8310.7030,00011.0020,00011.1910.7610.90▲ 0.07840,400▲ 0.65%
3357西北台慶31.0131.053,00031.213,00031.2131.0131.21▲ 0.245,006▲ 0.64%
3150鈺寶科技6.566.609,0006.9410,0006.736.606.60▲ 0.0438,000▲ 0.61%
6703軒郁國際74.5673.703,00075.003,00075.0073.8075.00▲ 0.4414,803▲ 0.59%
6712長聖國際158.57157.532,000159.501,950160.50156.50159.50▲ 0.9328,390▲ 0.59%
6553豐華生物44.3644.293,00044.622,00044.6244.6244.62▲ 0.261,000▲ 0.59%
8089康全電訊28.2428.258,00028.483,00028.4628.1328.40▲ 0.1635,270▲ 0.57%
6727亞泰金屬70.9271.123,00072.003,00071.3071.0071.30▲ 0.3811,100▲ 0.54%
5233有量科技32.2732.013,00032.993,00032.5132.3332.44▲ 0.1710,000▲ 0.53%
2743山富國際19.2018.8010,00019.304,81619.3018.8019.30▲ 0.120,184▲ 0.52%
6539翔宇生醫73.3273.213,00073.583,00074.4973.0173.58▲ 0.26143,272▲ 0.35%
6682碩鑽材料6.076.065,0006.125,0006.116.056.09▲ 0.0261,052▲ 0.33%
5228鈺鎧科技12.4612.465,00012.735,00012.5012.1012.50▲ 0.0416,000▲ 0.32%
4582聚恆科技19.6019.5410,00019.668,00019.6619.5419.66▲ 0.0630,000▲ 0.31%
2247汎德永業200.88198.012,000201.502,000201.49200.88201.49▲ 0.613,320▲ 0.3%
6272驊陞科技3.493.415,0003.525,0003.523.403.50▲ 0.0132,000▲ 0.29%
6622百聿數碼34.1034.023,00034.343,00034.2834.2034.20▲ 0.15,000▲ 0.29%
6495F-納諾11.1411.165,00011.395,00011.4911.1211.17▲ 0.0349,001▲ 0.27%
6423億而得微52.0652.006,00052.202,99852.2552.0052.20▲ 0.1432,006▲ 0.27%
7516清淨海生14.7514.315,00014.995,00014.9914.3014.79▲ 0.046,000▲ 0.27%
6583友松娛樂14.7414.055,00014.774,70014.7814.0614.77▲ 0.032,200▲ 0.2%
3627華信光電15.6315.667,00016.085,00015.7115.5115.66▲ 0.0328,120▲ 0.19%
4169泰宗生物23.0622.601,00023.273,00023.1022.6023.10▲ 0.0417,000▲ 0.17%
2741人杰老四49.9249.013,00050.193,00050.5049.3050.00▲ 0.0825,856▲ 0.16%
2599樂揚建設19.5219.415,00019.553,00019.5519.4019.55▲ 0.0312,080▲ 0.15%
5859遠雄人壽7.027.039,0007.075,0007.107.037.03▲ 0.0150,000▲ 0.14%
8045達運光電10.3310.315,00010.385,00010.3510.2210.34▲ 0.0125,000▲ 0.1%
2754亞洲藏壽104.89104.632,000107.992,000105.00104.99105.00▲ 0.115,020▲ 0.1%
4732彥臣生技22.9622.878,00023.073,00023.0022.8022.98▲ 0.0216,000▲ 0.09%
4980佐臻14.4914.435,00014.995,00014.5614.4014.50▲ 0.0138,000▲ 0.07%
3633云光科技39.7839.515,00039.923,00039.8039.5139.80▲ 0.0224,126▲ 0.05%
2071震南鐵線29.9928.5012,00029.993,00029.9929.9929.99▲ 01▲ 0%
8487愛爾達科16.6016.609,97017.4710,00016.6016.6016.60▲ 030▲ 0%
8490台灣利得25.2424.753,00025.453,00025.2424.2325.24▲ 012,000▲ 0%
6688海樂影業31.0529.523,00031.053,00031.0928.7431.05▲ 014,300▲ 0%
6493雷虎生技28.4028.203,00028.706,00028.4028.4028.40▲ 03,000▲ 0%
6729機光科技18.1617.495,00018.385,00018.1718.1618.16▲ 010,000▲ 0%
6733博晟生醫27.4427.006,00027.595,00027.5027.3927.44▲ 010,000▲ 0%
6545擎力科技5.955.755,0005.954,0005.955.955.95▲ 01,000▲ 0%
6564安特羅生25.0125.002,00026.003,00025.0025.0025.00▼ -0.011,000▼ -0.04%
3168眾福科技26.0226.013,00026.573,00026.8026.0126.01▼ -0.0143,000▼ -0.04%
6475岱煒科技17.0217.005,00017.395,00017.0217.0117.01▼ -0.016,000▼ -0.06%
8284三竹資訊62.0461.513,00061.992,00062.1161.5161.99▼ -0.0531,820▼ -0.08%
4575銓寶工業26.5826.001,00026.553,00026.5526.0026.55▼ -0.0317,500▼ -0.11%
4546長亨精密131.26130.702,000133.002,000131.50130.62131.10▼ -0.1634,350▼ -0.12%
5216台灣優燈5.085.079,0005.3310,0005.075.075.07▼ -0.011,000▼ -0.2%
6617共信-K59.8157.713,00059.693,00060.2958.0059.69▼ -0.1253,731▼ -0.2%
2721F-楷捷9.258.796,0009.233,0009.238.799.23▼ -0.022,001▼ -0.22%
6555榮炭科技30.5730.133,00030.706,00031.1030.4030.50▼ -0.07105,600▼ -0.23%
6665康聯生醫153.36146.302,000153.001,940153.00146.30153.00▼ -0.369,260▼ -0.23%
4553盛復工業20.3520.203,00020.503,00020.4020.2020.30▼ -0.0513,000▼ -0.25%
6693廣閎科技28.3728.113,00029.008,00028.4028.3028.30▼ -0.0711,000▼ -0.25%
5262立達國際3.813.708,0003.835,0003.803.703.80▼ -0.017,000▼ -0.26%
5271紘通企業3.923.8310,0004.005,0003.973.823.91▼ -0.0196,000▼ -0.26%
4925智微科技19.2219.145,00019.295,00019.3519.1619.16▼ -0.0613,000▼ -0.31%
2241艾姆勒車48.3447.803,00048.182,99948.2047.8148.18▼ -0.1613,001▼ -0.33%
4752聯超實業14.7514.625,00015.045,00014.8014.7014.70▼ -0.0535,000▼ -0.34%
8115帝聞17.2117.1410,00017.2210,00017.2317.1517.15▼ -0.0643,500▼ -0.35%
6723傑智環境33.1132.703,00033.143,00033.0032.3032.99▼ -0.1231,000▼ -0.36%
3543州巧科技19.6719.545,00019.745,00019.6719.5419.60▼ -0.0726,000▼ -0.36%
4431敏成14.8914.3110,00014.895,00014.8714.8314.83▼ -0.061,400▼ -0.4%
2245詠勝昌26.5326.313,00026.516,00026.5026.4226.42▼ -0.1112,000▼ -0.41%
3158嘉實資訊38.8538.681,00039.123,00038.6838.6838.68▼ -0.172,000▼ -0.44%
6648斯其大科50.2249.513,00050.495,00051.0050.0050.00▼ -0.2228,100▼ -0.44%
6586醣基生醫25.2124.963,00025.155,00025.1024.9325.10▼ -0.1158,500▼ -0.44%
3688華立捷科90.9489.915,00090.9910,00092.9989.9190.50▼ -0.4465,757▼ -0.48%
4191法德生技42.3441.913,00042.133,00042.4341.9542.13▼ -0.2121,007▼ -0.5%
8495經緯航太17.5916.725,00017.504,00017.9017.0917.50▼ -0.0913,000▼ -0.51%
6689伊雲谷數176.94173.032,000176.001,000176.97170.00176.00▼ -0.9450,285▼ -0.53%
8359錢櫃企業165.90163.512,000165.001,850167.00163.55165.00▼ -0.911,257▼ -0.54%
3117年程科技3.623.535,0003.675,0003.603.533.60▼ -0.02124,000▼ -0.55%
6744豐技生物34.7033.503,00035.003,00034.9034.5034.50▼ -0.26,000▼ -0.58%
6650帝圖科技35.2335.013,00035.153,00035.1335.0135.01▼ -0.2212,000▼ -0.62%
8179旭德科技12.3112.064,00012.234,99912.8512.0612.23▼ -0.08484,103▼ -0.65%
6736碩辣椒72.9471.013,00072.703,00072.4572.4572.45▼ -0.496,000▼ -0.67%
6657華安醫學85.5784.313,00085.903,00085.9982.8285.00▼ -0.57474,281▼ -0.67%
4166友霖生技16.2615.955,00016.154,90016.1516.1516.15▼ -0.11100▼ -0.68%
6527明達醫學79.5578.506,00079.253,00079.5078.7579.00▼ -0.5512,100▼ -0.69%
4150優你康光16.9816.7410,00016.865,00017.0116.6416.85▼ -0.13272,151▼ -0.77%
6734安盛生科21.9121.313,00021.803,00021.7421.6521.74▼ -0.1734,000▼ -0.78%
5222全訊科技83.6882.982,00083.253,00083.8682.9883.00▼ -0.68108,511▼ -0.81%
6534正瀚生技70.6470.014,60073.655,00073.6570.0170.01▼ -0.632,100▼ -0.89%
6566創益生技20.1819.705,00020.723,00020.7219.7120.00▼ -0.186,003▼ -0.89%
4172因華生技9.899.775,0009.875,0009.939.779.80▼ -0.0971,000▼ -0.91%
4197暐世生物12.0011.9610,00012.135,00012.0011.8911.89▼ -0.115,001▼ -0.92%
6633萊鎂醫療13.3313.015,00013.495,00013.4813.2013.20▼ -0.139,199▼ -0.98%
1563巧新科技64.6464.007,00064.242,00064.9963.8064.00▼ -0.64379,624▼ -0.99%
6407相互32.5332.193,00032.305,00032.6032.0032.20▼ -0.33189,025▼ -1.01%
2938床的世界33.6832.582,00034.003,00033.3032.5833.30▼ -0.381,250▼ -1.13%
4117普生7.086.685,0007.004,9007.226.707.00▼ -0.0845,935▼ -1.13%
6445經絡動力15.0814.305,00014.995,00015.0114.9014.90▼ -0.1815,000▼ -1.19%
1269乾杯95.2194.002,26595.403,00094.0094.0094.00▼ -1.21735▼ -1.27%
6575心悅生醫49.5048.863,00049.143,00049.1548.7648.86▼ -0.6466,483▼ -1.29%
3138耀登科技41.8340.665,00041.293,00042.5240.6641.29▼ -0.54196,554▼ -1.29%
9957燁聯鋼鐵5.735.515,0005.655,0005.795.515.65▼ -0.08247,600▼ -1.4%
6572博錸生技18.5818.3010,00019.005,00018.3018.3018.30▼ -0.285,000▼ -1.51%
8119公信電子17.0916.6910,00016.8610,00017.0616.6116.80▼ -0.29370,300▼ -1.7%
8491真好玩娛43.0440.813,00042.302,99943.1440.3942.30▼ -0.7479,982▼ -1.72%
2246凱勝綠能21.3620.893,00020.991,80021.9920.9020.99▼ -0.37276,430▼ -1.73%
6529研鼎智能10.169.805,00010.195,00010.019.989.98▼ -0.1811,000▼ -1.77%
3585聯致科技4.444.364,0004.445,0004.364.364.36▼ -0.081,000▼ -1.8%
6634欣耀生醫23.9423.113,00023.583,00024.2023.4223.50▼ -0.44122,100▼ -1.84%
6697東捷資訊45.4444.601,99045.302,90045.3044.5044.60▼ -0.8414,510▼ -1.85%
6732昇佳電子722.79700.012,000708.941,950730.00700.01708.94▼ -13.85113,154▼ -1.92%
4738尚志精密2.602.455,0002.559,9002.552.452.55▼ -0.0540,600▼ -1.92%
7419達勝科技21.9420.806,00021.693,00023.0420.9221.50▼ -0.4469,200▼ -2.01%
6661威健25.7624.893,00025.993,00025.6125.2025.20▼ -0.565,000▼ -2.17%
4151明躍國際6.556.365,0006.645,0006.506.356.40▼ -0.1546,000▼ -2.29%
6716應廣科技44.2642.763,00044.945,00043.5042.7643.20▼ -1.067,100▼ -2.39%
3430奇鈦科技43.0641.303,00041.983,00043.7041.6441.99▼ -1.0761,939▼ -2.48%
6754匯僑室內47.1846.002,99946.905,00047.0045.8046.00▼ -1.1826,401▼ -2.5%
2730美麗信酒7.036.854,9997.205,0006.856.856.85▼ -0.181▼ -2.56%
2942京站實業52.7151.006,00051.503,00052.6251.2051.35▼ -1.3640,700▼ -2.58%
8492兔將創意20.5319.705,00020.602,90020.6020.0020.00▼ -0.537,100▼ -2.58%
1780立弘生化18.1617.615,00017.895,00018.0617.6417.69▼ -0.4756,506▼ -2.59%
6595光禹國際24.1622.613,00023.773,00023.7721.9023.50▼ -0.6612,398▼ -2.73%
6610安成生物11.6211.015,00011.275,00011.2911.0211.29▼ -0.3345,200▼ -2.84%
4544春日機械29.3528.503,00029.693,00028.5028.5028.50▼ -0.852▼ -2.9%
6721信實保全47.9846.513,00047.903,00046.8546.5046.50▼ -1.482,000▼ -3.08%
6673和詮科技19.8319.213,90020.213,00019.2119.2119.21▼ -0.621,100▼ -3.13%
5254欣訊科技20.1219.425,00020.103,00021.0519.4819.48▼ -0.6417,556▼ -3.18%
6027德信綜合3.603.489,9993.605,0003.553.483.48▼ -0.1215,001▼ -3.33%
6597立誠光電21.3220.603,00021.503,00020.6020.6020.60▼ -0.723,000▼ -3.38%
6518康科特14.8013.825,00014.3014,60014.7013.8014.30▼ -0.595,100▼ -3.38%
6735美達科技63.9660.813,00062.493,00064.2061.0161.52▼ -2.4435,095▼ -3.81%
4730通用矽酮10.429.925,00010.425,00010.029.9210.02▼ -0.468,600▼ -3.84%
6740松果購物34.3932.513,00033.003,00034.2032.8932.90▼ -1.49103,725▼ -4.33%
4195基龍米克14.7914.014,99914.695,00015.0514.0114.01▼ -0.7812,004▼ -5.27%
3595山太士13.9012.905,00013.505,00013.5913.0013.10▼ -0.846,000▼ -5.76%
6639源大環能20.3319.005,00019.985,00019.9918.9919.10▼ -1.23161,350▼ -6.05%
6592和潤企業139.34130.013,000134.483,000138.60129.01130.59▼ -8.75211,732▼ -6.28%
6750泰創工程16.6915.519,00016.3110,00016.0014.2515.51▼ -1.18113,238▼ -7.07%
6695芯鼎科技20.9018.535,00019.495,00020.8019.2919.40▼ -1.566,000▼ -7.18%
2237華德動能19.3217.914,00018.565,00019.9916.9317.91▼ -1.41434,410▼ -7.3%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883