未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
3585聯致科技4.674.945,4675.154,0005.504.785.04▲ 0.3795,033▲ 7.92%
3603建祥國際2.032.135,0002.205,0002.182.092.17▲ 0.1450,000▲ 6.9%
6610安成生物32.6134.006,00034.591,00034.6932.9134.59▲ 1.98110,250▲ 6.07%
6645金萬林企30.7531.503,00032.402,00032.5030.8032.40▲ 1.65115,500▲ 5.37%
3595山太士5.395.555,0005.785,0005.635.605.63▲ 0.2410,000▲ 4.45%
6401助群營造16.6316.505,00017.343,90017.3417.0017.34▲ 0.714,210▲ 4.27%
6407相互11.5411.485,00012.0010,00012.0011.5012.00▲ 0.4621,000▲ 3.99%
6491晶碩光學145.24144.0010,533151.0020,240151.00143.60151.00▲ 5.7632,833▲ 3.97%
6540F-喜康57.6056.913,00059.889,99959.8857.0059.88▲ 2.284,001▲ 3.96%
6562聯亞藥業16.8116.705,00017.454,00017.4516.7017.45▲ 0.6439,000▲ 3.81%
1585鎧鉅科技14.1914.025,00014.734,00014.7313.9014.73▲ 0.5464,000▲ 3.81%
5216台灣優燈20.0519.8010,00020.846,00020.7620.7620.76▲ 0.711▲ 3.54%
4546長亨精密118.89122.582,000125.012,000125.60122.62123.00▲ 4.1175,927▲ 3.46%
6565物聯智慧26.4826.073,00027.353,00027.3526.0727.35▲ 0.875,000▲ 3.29%
8465德河海洋12.4412.425,00013.045,00012.8412.5212.84▲ 0.430,000▲ 3.22%
5299杰力科技51.7550.903,20053.393,00053.3950.5153.39▲ 1.6485,413▲ 3.17%
6620漢達生技48.9750.003,00051.003,00051.0048.0050.50▲ 1.53103,230▲ 3.12%
5863瑞興商業9.219.174,0009.495,0009.499.179.49▲ 0.287,112▲ 3.04%
8041東元精電16.4116.435,00017.245,00017.0316.5016.90▲ 0.4961,000▲ 2.99%
4741泓瀚科技77.6679.313,00079.993,20080.7078.2879.98▲ 2.32123,110▲ 2.99%
6471聯合生物63.6665.013,75566.313,24565.7763.6965.50▲ 1.84109,845▲ 2.89%
4538大詠城機19.8219.3810,00020.363,00020.3819.5020.38▲ 0.564,830▲ 2.83%
4752聯超實業28.4528.573,00029.225,00029.2228.5729.22▲ 0.7725,000▲ 2.71%
4949有成精密6.726.6510,0006.904,0006.906.906.90▲ 0.181,000▲ 2.68%
8119公信電子9.739.6015,0009.994,9989.999.999.99▲ 0.262▲ 2.67%
8492兔將創意16.5016.402,00016.934,90016.9316.4016.93▲ 0.4316,200▲ 2.61%
4961天鈺科技31.8132.622,00032.863,00032.8631.9932.62▲ 0.81184,820▲ 2.55%
6556勝品電通43.1543.803,00044.193,00044.1944.0044.19▲ 1.046,000▲ 2.41%
6591F-動力74.2175.363,00076.009,00075.9974.1575.99▲ 1.7814,420▲ 2.4%
3530晶相光電231.61227.065,000236.994,999236.99228.00236.99▲ 5.3817,001▲ 2.32%
2720和昇休閒8.728.879,9428.927,7249.148.768.92▲ 0.2210,692▲ 2.29%
4544春日機械22.0021.603,00022.502,00022.5022.4922.50▲ 0.59,000▲ 2.27%
4730通用矽酮15.5415.115,00015.895,00015.8915.8915.89▲ 0.35100▲ 2.25%
3357西北台慶26.0226.523,00026.895,00027.5026.0026.60▲ 0.58443,350▲ 2.23%
3178公準精密55.6056.813,00057.383,00058.0056.5056.80▲ 1.2131,850▲ 2.16%
6625必應創造77.7878.013,00080.493,00080.4978.0179.46▲ 1.6819,756▲ 2.16%
6558興能高科38.1738.513,00038.9910,00039.0038.1138.99▲ 0.82219,432▲ 2.15%
4980佐臻28.4528.123,00029.093,00029.0929.0529.05▲ 0.62,000▲ 2.11%
6637醫影55.2856.003,00056.403,00056.3056.3056.30▲ 1.023,388▲ 1.85%
6567生控基因59.8859.003,00060.976,00060.9959.0060.97▲ 1.0921,100▲ 1.82%
5244弘凱光電9.929.665,00010.104,33010.1010.1010.10▲ 0.181,000▲ 1.81%
3543州巧科技11.6411.525,00011.885,00011.8511.7911.85▲ 0.2125,000▲ 1.8%
5262立達國際11.7911.705,00012.1310,00012.1311.1712.00▲ 0.21146,000▲ 1.78%
6559研晶光電23.1423.013,00024.213,00023.5023.0023.50▲ 0.3622,000▲ 1.56%
5248景傳光電35.4735.393,00035.992,00035.9935.3835.99▲ 0.5214,000▲ 1.47%
6481世界中心28.6829.009,00029.196,00029.1028.9029.10▲ 0.4227,000▲ 1.46%
6584南俊國際71.7672.503,00072.903,00072.8072.8072.80▲ 1.041,000▲ 1.45%
3138耀登科技11.8311.865,00012.105,00012.1011.1312.00▲ 0.17117,000▲ 1.44%
3505聯合線上48.7747.003,00049.463,00049.4649.4649.46▲ 0.692,000▲ 1.41%
2721F-楷捷9.409.516,0009.605,0009.559.459.53▲ 0.1320,000▲ 1.38%
2938床的世界37.9838.303,00039.513,00038.5038.1838.50▲ 0.527,000▲ 1.37%
4177柏登生醫17.2516.813,00017.485,00017.4816.8117.48▲ 0.2367,471▲ 1.33%
6638沅聖科技256.61250.012,630259.992,559260.00250.01259.99▲ 3.3813,491▲ 1.32%
4802樂陞美術25.8725.503,00026.203,50026.2026.1626.20▲ 0.333,500▲ 1.28%
2630亞洲航空28.6427.603,00029.003,00029.0029.0029.00▲ 0.363,000▲ 1.26%
6561是方電訊195.55197.015,377199.995,545204.99195.01198.00▲ 2.45146,954▲ 1.25%
6545擎力科技11.2511.255,00011.394,00011.3911.3911.39▲ 0.141,000▲ 1.24%
6576逸達生物64.2264.003,00066.003,00065.0064.0065.00▲ 0.783,100▲ 1.21%
6555榮炭科技34.6034.703,00035.083,00036.1034.9835.00▲ 0.488,000▲ 1.16%
4540全球傳動31.1631.523,00031.863,00032.3031.4531.52▲ 0.3677,315▲ 1.16%
6518康科特12.9412.635,00013.094,00013.0913.0913.09▲ 0.151,000▲ 1.16%
6473好玩家13.3212.815,00013.474,00013.4712.8213.47▲ 0.154,000▲ 1.13%
1269乾杯109.25109.612,000110.342,000110.35109.25110.35▲ 1.18,100▲ 1.01%
4764雙鍵化工69.3166.992,00070.493,00070.4966.9970.00▲ 0.695,001▲ 1%
1260富味鄉食27.2526.755,00028.135,00028.1327.1027.52▲ 0.27117,787▲ 0.99%
3168眾福科技11.3311.285,00011.445,00011.4411.2611.44▲ 0.1123,000▲ 0.97%
3674康訊科技7.407.1010,0007.479,0007.477.477.47▲ 0.071,000▲ 0.95%
6624萬年清環55.6453.393,00056.162,05956.1653.3956.16▲ 0.525,002▲ 0.93%
6580台睿生物26.0725.8110,00026.513,00026.3126.0026.31▲ 0.2411,000▲ 0.92%
4925智微科技18.8318.955,00019.065,00019.0018.7218.99▲ 0.1699,000▲ 0.85%
6617共信-K54.4953.203,00054.952,30054.9554.0054.95▲ 0.4613,100▲ 0.84%
4561健椿工業25.2624.923,00025.472,00025.4725.1325.47▲ 0.216,309▲ 0.83%
8028昇陽國際29.0029.006,04129.223,94929.2428.9329.22▲ 0.2256,968▲ 0.76%
6423億而得微55.6755.503,00056.093,00056.0955.7056.09▲ 0.426,218▲ 0.75%
6495F-納諾113.66113.522,000114.192,989117.49112.70114.48▲ 0.82221,068▲ 0.72%
5222全訊科技80.9280.773,00082.493,00081.5080.7881.50▲ 0.5818,000▲ 0.72%
8122神通電腦22.6422.215,00023.355,00023.3522.2122.80▲ 0.1638,190▲ 0.71%
6487源一生物17.0316.305,00017.145,00017.3616.5017.15▲ 0.129,200▲ 0.7%
8359錢櫃企業81.2080.743,00081.772,00082.2681.0081.77▲ 0.576,110▲ 0.7%
8342益張實業62.5762.513,00063.093,00063.1962.5063.00▲ 0.4361,000▲ 0.69%
1240茂生農經47.6846.513,00048.493,00048.0048.0048.00▲ 0.323,000▲ 0.67%
4135天賜爾生9.038.665,0009.094,0009.099.099.09▲ 0.061,000▲ 0.66%
6572博錸生技20.0719.525,00020.263,50020.5019.9620.20▲ 0.1312,500▲ 0.65%
4166友霖生技19.9719.9310,00020.095,90020.0920.0020.09▲ 0.1218,100▲ 0.6%
6498久禾光電5.054.9015,0005.087,0055.094.885.08▲ 0.0319,000▲ 0.59%
2070精湛光學50.1249.873,00050.523,00050.5149.8750.40▲ 0.2822,500▲ 0.56%
5220萬達光電33.0132.833,00033.192,00033.1932.8333.19▲ 0.1816,500▲ 0.55%
2241艾姆勒車39.0039.076,00039.343,00039.3038.9039.20▲ 0.28,146▲ 0.51%
8045達運光電11.9811.9110,00012.205,00012.1911.9112.04▲ 0.0638,001▲ 0.5%
3597映興電子13.9013.805,00013.974,89113.9713.9313.97▲ 0.075,109▲ 0.5%
3688華立捷科33.4133.283,00033.572,00033.5733.2833.57▲ 0.1650,000▲ 0.48%
4193喬本生醫98.5597.685,09899.002,99099.0097.6799.00▲ 0.4574,208▲ 0.46%
8329台灣電視7.026.902,0007.054,9907.056.907.05▲ 0.038,010▲ 0.43%
8490台灣利得26.0925.803,00026.503,00026.6026.0026.20▲ 0.1124,000▲ 0.42%
3644凌嘉科技12.6512.545,00013.145,00012.7012.5512.70▲ 0.0510,000▲ 0.4%
6627飛躍文創47.8147.863,00048.993,00048.0048.0048.00▲ 0.191,100▲ 0.4%
6566創益生技62.7660.345,00063.495,00064.0063.0063.00▲ 0.2447,000▲ 0.38%
5233有量科技33.7933.013,00034.003,00033.9033.7533.90▲ 0.1120,600▲ 0.33%
6615慧智基因71.7771.483,00072.002,90072.2372.0072.00▲ 0.236,100▲ 0.32%
3627華信光電36.9936.893,50037.113,50037.1236.7637.11▲ 0.1216,750▲ 0.32%
5283禾聯碩100.1999.713,000101.492,000100.99100.16100.50▲ 0.315,000▲ 0.31%
3430奇鈦科技19.6819.035,00019.955,00019.9719.7419.74▲ 0.0625,000▲ 0.3%
2733維格餅家28.5228.012,00028.893,00028.6028.0128.60▲ 0.087,001▲ 0.28%
3429彥陽科技7.287.165,0007.375,0007.307.167.30▲ 0.0215,000▲ 0.27%
6546正基科技15.4115.401,00015.505,00015.5515.4015.45▲ 0.0426,000▲ 0.26%
3633云光科技36.3136.136,00036.404,97036.4036.2036.40▲ 0.0931,030▲ 0.25%
7421易宏生物33.5732.701,00033.654,00033.6532.0033.65▲ 0.0815,000▲ 0.24%
6416瑞祺電通104.06103.512,001104.301,760104.30103.51104.30▲ 0.2429,300▲ 0.23%
5267龍翩真空57.3957.013,00057.993,00057.6957.0057.50▲ 0.1113,000▲ 0.19%
6633萊鎂醫療33.9433.803,00034.002,00034.0034.0034.00▲ 0.061,000▲ 0.18%
6583友松娛樂51.5151.503,00052.493,00051.6051.6051.60▲ 0.0910,000▲ 0.17%
6516勤崴國際379.38370.013,488389.463,326389.46370.01380.00▲ 0.625,914▲ 0.16%
5859遠雄人壽7.047.015,0007.104,0007.107.017.05▲ 0.0120,000▲ 0.14%
6593台灣銘板36.9536.383,00037.503,00037.0036.5537.00▲ 0.056,000▲ 0.14%
4134台欣生物7.607.605,0007.805,0007.617.607.61▲ 0.016,000▲ 0.13%
1818願景國際7.637.285,0007.642,0007.647.647.64▲ 0.013,000▲ 0.13%
3592瑞鼎科技61.8461.806,50062.123,50062.1061.6361.90▲ 0.0683,210▲ 0.1%
5876上海商銀32.4432.3610,20132.4810,20032.6132.2932.47▲ 0.03627,466▲ 0.09%
4967十銓科技22.1021.943,00022.129,00022.3022.0022.12▲ 0.02179,010▲ 0.09%
5297廣化科技18.9918.905,00019.025,00019.0118.4019.00▲ 0.0128,100▲ 0.05%
1587吉茂精密25.0125.022,00025.173,00025.8125.0225.02▲ 0.0162,240▲ 0.04%
6613朋億186.52185.502,000186.591,900187.00184.31186.59▲ 0.0732,510▲ 0.04%
1268漢來美食181.93180.002,000181.991,900183.00180.00181.99▲ 0.0633,160▲ 0.03%
6541F-泰福92.4892.206,00092.793,00093.4992.0192.51▲ 0.0344,550▲ 0.03%
6585鼎基先進49.4747.506,00050.006,00049.4749.4749.47▲ 06,000▲ 0%
6553豐華生物26.5026.413,00026.588,00026.5826.4126.50▲ 021,000▲ 0%
6596寬宏藝術57.7556.013,00058.003,00057.7556.5057.75▲ 01,100▲ 0%
8478東哥企業98.7695.003,00099.893,00098.7698.0098.76▲ 0451▲ 0%
8367建新國際26.0926.005,00026.092,96026.1126.0026.09▲ 029,440▲ 0%
4923力士科技9.108.865,0009.245,0009.109.109.10▲ 05,000▲ 0%
4559久裕興業8.137.765,0008.134,0008.138.138.13▲ 01,000▲ 0%
4195基龍米克11.3811.365,00011.515,00011.4210.9611.38▲ 024,203▲ 0%
4537旭東機械10.6610.665,00011.205,00010.6610.6610.66▲ 05,000▲ 0%
1594日高工程5.765.765,0006.045,0005.805.765.76▲ 03,000▲ 0%
6490凌昇能源3.603.5710,0003.602,0003.603.603.60▲ 09,000▲ 0%
5277葳天科技9.539.155,0009.535,0009.539.539.53▲ 0100▲ 0%
6272驊陞科技10.2010.1610,00010.245,00010.2410.2010.20▲ 086,000▲ 0%
5864致和證券7.677.655,0007.955,0007.727.677.67▲ 09,901▲ 0%
7443凡事康流12.3011.6910,00012.308,00012.3012.3012.30▲ 02,000▲ 0%
2599樂揚建設13.1813.1210,00013.2510,00013.3413.1113.18▲ 086,100▲ 0%
3391佳得股份10.369.875,00010.364,50010.3610.3610.36▲ 0500▲ 0%
3566太陽光電4.013.824,1964.011,9804.013.734.01▲ 048,915▲ 0%
2745五福旅行38.0036.303,00037.982,00037.9837.9837.98▼ -0.021,000▼ -0.05%
8115帝聞20.9620.803,00021.063,00021.0020.8320.95▼ -0.01103,000▼ -0.05%
6534正瀚生技228.11226.212,000229.492,000229.00228.00228.00▼ -0.1170▼ -0.05%
6453健永生技100.3595.523,000100.293,000100.3095.52100.29▼ -0.0623,608▼ -0.06%
4151明躍國際15.5014.734,00015.495,00015.4914.7315.49▼ -0.012,020▼ -0.06%
4744皇將科技36.6436.395,20036.603,00037.6735.0136.60▼ -0.04194,650▼ -0.11%
1814東聯光訊9.018.965,0009.185,0009.009.009.00▼ -0.015,000▼ -0.11%
4765磐采91.6391.013,00092.993,00092.9990.0191.51▼ -0.1210,300▼ -0.13%
6590普鴻資訊25.4624.713,00025.993,00025.4225.0025.42▼ -0.0412,000▼ -0.16%
6425易發精機30.5530.013,00030.693,00030.7030.0030.50▼ -0.0527,000▼ -0.16%
4951精拓科技11.4910.975,00011.455,00011.4711.4711.47▼ -0.022,023▼ -0.17%
6634欣耀生醫30.4829.173,00030.503,00030.4030.4030.40▼ -0.083,000▼ -0.26%
6530創威光電14.8414.265,00014.845,00014.8514.7014.80▼ -0.0422,000▼ -0.27%
4186台灣尖端25.4725.103,00025.402,00026.0725.1325.40▼ -0.0720,000▼ -0.27%
4431敏成31.9931.703,00031.905,00031.9031.7531.90▼ -0.096,200▼ -0.28%
6622百聿數碼54.6754.503,00054.993,00055.0054.5154.51▼ -0.1613,200▼ -0.29%
6468網石棒辣114.37110.014,000115.792,000124.99113.51114.00▼ -0.3775,716▼ -0.32%
3097拍檔科技47.1746.563,00047.333,00047.1847.0047.00▼ -0.174,000▼ -0.36%
6570維田科技33.6233.502,00034.993,00033.5033.5033.50▼ -0.121,000▼ -0.36%
6626唯晶數位80.5479.503,00080.993,00081.8979.2780.20▼ -0.3422,000▼ -0.42%
3485敘豐企業30.2330.103,00030.343,00030.3530.0030.10▼ -0.1340,000▼ -0.43%
3117年程科技6.836.715,0007.055,0006.806.806.80▼ -0.033,578▼ -0.44%
4132國鼎生物41.2941.102,00041.4910,00041.5041.0141.10▼ -0.19148,000▼ -0.46%
6612應用奈米50.2449.003,00051.003,00050.0049.0150.00▼ -0.242,000▼ -0.48%
2741人杰老四79.8976.483,00080.003,00079.5075.6079.50▼ -0.3944,070▼ -0.49%
6027德信綜合5.535.455,0005.555,0005.535.505.50▼ -0.0312,000▼ -0.54%
4564元翎精密29.8829.519,00029.793,00029.8029.5129.72▼ -0.16171,000▼ -0.54%
4191法德生技65.8664.506,00065.502,98466.3064.8565.50▼ -0.3670,344▼ -0.55%
6550F-北極54.4753.8315,00054.1715,65055.5053.6054.17▼ -0.3710,567▼ -0.55%
2245詠勝昌45.1144.863,00045.033,00045.0744.8644.86▼ -0.2523,663▼ -0.55%
6621華宇藥品26.6225.303,00026.473,00026.5925.5126.47▼ -0.1544,182▼ -0.56%
4565宏偉電機32.3932.211,00032.383,00032.4932.1032.21▼ -0.1836,790▼ -0.56%
4563百德機械62.3561.803,00063.503,00062.0061.8162.00▼ -0.356,000▼ -0.56%
4194禾伸堂生15.3914.705,00015.405,00015.3015.2015.30▼ -0.0911,000▼ -0.58%
9957燁聯鋼鐵6.606.5410,0006.695,0006.716.556.56▼ -0.04153,170▼ -0.61%
4155訊映光電36.6836.442,99637.193,00036.8036.3736.44▼ -0.2459,324▼ -0.65%
6547高端疫苗30.2129.918,30030.155,70030.2629.9630.00▼ -0.2164,300▼ -0.7%
1780立弘生化17.4017.258,00017.995,00017.3117.2517.25▼ -0.1512,000▼ -0.86%
6575心悅生醫76.7075.883,00076.225,00076.8375.9876.00▼ -0.7100,245▼ -0.91%
4159泉盛生物23.7923.5610,50023.735,00023.7723.5023.56▼ -0.23237,700▼ -0.97%
4738尚志精密5.044.965,0005.205,0005.154.994.99▼ -0.0526,000▼ -0.99%
6589台康生技30.8130.303,00030.506,00031.0030.3030.50▼ -0.3144,000▼ -1.01%
8487愛爾達科28.4427.803,00029.153,00028.5027.8028.14▼ -0.36,000▼ -1.05%
8491真好玩娛45.4642.983,00044.983,20045.8043.2344.98▼ -0.4829,200▼ -1.06%
4566時碩工業76.3275.006,00076.303,00075.5075.0075.50▼ -0.825,000▼ -1.07%
6461益得生物37.5036.986,20137.155,99937.6636.9837.10▼ -0.483,522▼ -1.07%
2237華德動能12.7412.365,00012.995,00012.7412.3612.60▼ -0.1435,000▼ -1.1%
6493雷虎生技29.3028.941,00029.406,00028.9428.9428.94▼ -0.362,000▼ -1.23%
4150優你康光11.7911.545,00011.655,00011.7911.4711.64▼ -0.15114,820▼ -1.27%
4931新盛力科10.129.617,0009.995,99910.009.609.99▼ -0.13160,001▼ -1.28%
6441廣錠科技71.9571.012,50072.993,00072.9971.0171.01▼ -0.949,700▼ -1.31%
8351新東亞微5.785.575,0005.7210,0005.725.705.70▼ -0.0810,000▼ -1.38%
6489德晶科技9.389.225,0009.695,0009.259.259.25▼ -0.131,000▼ -1.39%
4766南寶樹脂161.50159.302,000160.993,000162.93158.01159.21▼ -2.29179,310▼ -1.42%
6578達邦蛋白24.7824.313,00024.803,00024.6024.3324.40▼ -0.389,000▼ -1.53%
6549景凱生物17.2817.013,00017.465,00017.2017.0017.01▼ -0.2713,000▼ -1.56%
6574霈方國際146.29141.012,000147.493,000147.50141.01144.00▼ -2.2912,480▼ -1.57%
3601前源科技14.7414.005,00014.503,95014.6414.3614.50▼ -0.2445,100▼ -1.63%
8179旭德科技7.317.192,0007.345,0007.207.197.19▼ -0.128,000▼ -1.64%
8104錸寶科技124.07121.212,487122.001,900124.40120.51122.00▼ -2.0752,467▼ -1.67%
1760寶齡富錦67.3465.433,07366.193,72967.2064.7966.19▼ -1.15161,582▼ -1.71%
3184微邦科技18.8418.415,00018.595,00018.8018.5018.50▼ -0.3453,276▼ -1.8%
3678聯享光電8.798.525,0008.945,0008.808.638.63▼ -0.1614,000▼ -1.82%
8281歐普羅科14.1613.315,00013.894,99914.0013.6113.89▼ -0.2753,001▼ -1.91%
8284三竹資訊26.5226.003,00026.493,00026.0126.0126.01▼ -0.513,000▼ -1.92%
3377健格科技29.0728.033,00029.463,00028.5028.0328.50▼ -0.575,000▼ -1.96%
1796金穎生技63.3061.805,00062.205,00063.5061.7662.00▼ -1.359,562▼ -2.05%
2939凱羿-K217.06207.112,000212.002,000217.00201.41211.99▼ -5.0781,260▼ -2.34%
5256銳捷科技8.478.285,0008.7010,0008.408.278.27▼ -0.235,105▼ -2.36%
4117普生16.5715.495,00016.175,00016.6315.6016.17▼ -0.452,404▼ -2.41%
6467泰合生技11.4610.9610,66511.1810,33511.8810.9611.18▼ -0.28483,665▼ -2.44%
6475岱煒科技12.3011.9210,00012.5010,00012.0011.9612.00▼ -0.325,000▼ -2.44%
4989李長榮科38.3337.391,50037.756,00040.1037.3937.39▼ -0.941,669,616▼ -2.45%
6403群登科技11.6611.165,00011.725,00011.3611.1811.36▼ -0.34,000▼ -2.57%
8495經緯航太29.7028.033,00028.905,45029.4928.6028.90▼ -0.8181,850▼ -2.69%
5271紘通企業6.306.075,0006.375,0006.136.086.13▼ -0.176,000▼ -2.7%
6536碩豐數位42.1440.001,00041.973,70042.3840.0041.00▼ -1.1411,650▼ -2.71%
6434達輝光電3.213.0610,0003.2115,0003.123.103.12▼ -0.097,000▼ -2.8%
4197暐世生物15.2414.785,00015.195,00015.0014.7914.79▼ -0.4523,000▼ -2.95%
6581台灣鋼聯118.00114.522,994116.982,826119.99114.52114.52▼ -3.4843,871▼ -2.95%
5286育駿科技10.5210.208,47010.705,00010.2010.2010.20▼ -0.321,530▼ -3.04%
2743山富國際19.8118.295,00019.195,00019.8018.3319.19▼ -0.6226,090▼ -3.13%
4921宏陽科技5.445.1010,0005.3610,0005.404.955.26▼ -0.1882,000▼ -3.31%
4169泰宗生物24.1022.983,00024.163,00023.3022.9923.30▼ -0.86,000▼ -3.32%
8438昶昕實業21.2720.233,00020.993,00020.4520.4320.43▼ -0.844,000▼ -3.95%
2749台灣欣恆6.415.865,0006.152,0006.495.926.15▼ -0.26109,079▼ -4.06%
6640均華精密59.4855.613,00056.982,30059.0056.8056.98▼ -2.536,761▼ -4.2%
8458影一製作14.7313.775,00014.095,00014.7314.0614.09▼ -0.6421,200▼ -4.34%
6588東典光電199.71187.512,000192.492,000200.89184.01191.00▼ -8.71115,735▼ -4.36%
6611辣椒方舟13.5612.4510,00013.1010,00013.6012.9512.95▼ -0.615,090▼ -4.5%
2246凱勝綠能43.6039.9110,00041.494,00045.1039.9141.49▼ -2.11547,300▼ -4.84%
6288聯嘉光電22.5221.403,05021.503,00022.4921.2421.40▼ -1.12687,086▼ -4.97%
4170鑫品生醫37.1635.115,00035.323,00038.0032.7935.30▼ -1.861,377,415▼ -5.01%
6598F-瑞磁38.3935.163,00036.983,00036.5236.4636.46▼ -1.9310,500▼ -5.03%
4172因華生技20.8619.744,00019.8810,00020.9619.7419.74▼ -1.12369,500▼ -5.37%
6428台灣淘米20.1718.009,00018.933,00019.5017.2918.93▼ -1.2449,021▼ -6.15%
1563巧新科技91.9385.912,70086.273,00093.0085.7485.91▼ -6.023,220,523▼ -6.55%
6539翔宇生醫78.9670.003,00072.602,90078.5072.0072.60▼ -6.3649,990▼ -8.05%
6511綠晁科技3.703.405,0003.515,0003.553.403.40▼ -0.313,999▼ -8.11%
6479瑞寶基因15.5613.805,00014.205,00015.2913.4614.15▼ -1.41252,761▼ -9.06%
6527明達醫學27.5624.7010,70025.503,00027.1023.1824.63▼ -2.9376,017▼ -10.63%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883