未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6562聯亞藥業191.47285.002,000293.002,000300.00192.00290.50▲ 99.038,700,986▲ 51.72%
6665康聯生醫50.7456.803,00057.606,00061.7050.9057.40▲ 6.66732,249▲ 13.13%
2237華德動能35.3139.005,00039.753,83240.2035.0539.75▲ 4.44464,761▲ 12.57%
6763綠界科技1,199.371,285.0010,0001,325.009,0001,335.001,145.001,325.00▲ 125.63239,344▲ 10.47%
6617共信-K189.19198.503,000207.004,956210.00198.00207.00▲ 17.81480,357▲ 9.41%
6545擎力科技11.1111.904,50012.154,60412.6510.9512.15▲ 1.04226,748▲ 9.36%
5233有量科技21.9023.405,00023.804,99925.1022.8023.80▲ 1.91,027,998▲ 8.68%
4925智微科技194.35209.005,000211.0010,000215.50199.00210.00▲ 15.65877,264▲ 8.05%
4583台灣精銳258.57277.502,000281.002,000282.00265.00279.00▲ 20.4379,843▲ 7.9%
6789采鈺科技459.21490.505,000494.0011,999498.50460.50494.00▲ 34.791,288,236▲ 7.58%
6799來頡科技141.65150.002,000152.001,449154.00140.00152.00▲ 10.35614,699▲ 7.31%
4546長亨精密74.1679.303,00080.303,00081.3075.7079.50▲ 5.34480,393▲ 7.2%
6682碩鑽材料10.4610.755,00011.204,99011.2010.4011.20▲ 0.74369,656▲ 7.07%
6811宏硌穈T171.12183.001,900191.002,000189.00175.00183.00▲ 11.8824,783▲ 6.94%
6708天擎積體86.8089.103,00092.302,99092.3088.0092.30▲ 5.527,973▲ 6.34%
6793天力離岸126.89132.504,000134.502,990136.50128.00134.50▲ 7.61259,015▲ 6%
3595山太士51.8353.002,53354.802,93955.1052.0054.80▲ 2.9739,768▲ 5.73%
6633萊鎂醫療14.2315.001,00015.103,00015.6014.1015.00▲ 0.77978,160▲ 5.41%
6734安盛生科20.4221.055,00021.555,00021.8020.4521.50▲ 1.08188,593▲ 5.29%
4738尚志精密6.847.014,9997.204,9967.306.907.20▲ 0.36315,134▲ 5.26%
6787晶瑞光電36.2436.903,00038.102,00038.1036.3538.10▲ 1.8659,379▲ 5.13%
8465德河海洋6.076.0715,0006.3814,0006.386.386.38▲ 0.311,000▲ 5.11%
6626唯數娛樂18.8518.8510,00019.809,75019.8019.8019.80▲ 0.951,750▲ 5.04%
6610安成生物17.5718.255,00018.4514,99818.5517.8518.45▲ 0.88475,537▲ 5.01%
7452乂迪生科25.0425.006,00026.253,00026.2525.0026.25▲ 1.2122,760▲ 4.83%
6555榮炭科技56.8758.808,00059.505,00059.9056.8059.60▲ 2.731,045,997▲ 4.8%
8490台灣利得8.058.114,9998.424,9988.428.118.42▲ 0.3715,003▲ 4.6%
6618永虹先進11.9111.955,00012.454,90013.0011.9012.45▲ 0.5477,837▲ 4.53%
6575心悅生醫44.8246.253,00046.853,00047.2045.8046.80▲ 1.98321,550▲ 4.42%
7551知識科技48.2948.003,00050.402,97050.5048.3050.40▲ 2.119,271▲ 4.37%
5297廣化科技9.939.855,00010.358,99010.3510.3510.35▲ 0.421,010▲ 4.23%
6788華景電通157.46162.004,000164.003,999164.00158.00164.00▲ 6.54522,556▲ 4.15%
2733維格餅家12.8213.206,00013.605,00013.3513.0013.35▲ 0.5333,751▲ 4.13%
6621華宇藥品12.8813.255,00013.404,99813.4012.8013.40▲ 0.52472,343▲ 4.04%
6689伊雲谷數430.28444.504,000448.002,000466.00423.00447.50▲ 17.22117,789▲ 4%
7595世基生物22.8022.703,00023.702,00023.7522.7023.70▲ 0.921,000▲ 3.95%
6709昱厚生技54.0955.306,00056.205,00057.2053.8056.20▲ 2.11225,948▲ 3.9%
4440宜新實業45.4846.003,00047.253,00047.3044.9047.25▲ 1.77175,373▲ 3.89%
6812梭特科技141.99145.002,000147.502,990148.50144.00147.50▲ 5.51123,779▲ 3.88%
5222全訊科技123.32127.503,620128.004,201132.00123.00128.00▲ 4.68615,239▲ 3.8%
6796晉弘科技63.8463.603,00066.303,00066.3063.0066.20▲ 2.3620,527▲ 3.7%
2730美麗信酒6.146.0510,0006.366,9996.366.086.36▲ 0.2215,002▲ 3.58%
6792詠業科技116.45119.002,000120.503,000120.50115.50120.50▲ 4.0553,081▲ 3.48%
1271晨暉生物55.2855.802,80057.205,80057.2055.3057.20▲ 1.9213,211▲ 3.47%
6518康科特13.2513.701,00014.003,00014.0013.6013.70▲ 0.4521,600▲ 3.4%
8329台灣電視7.477.365,0007.724,9507.747.407.72▲ 0.2520,588▲ 3.35%
6595光禹國際20.0219.803,00020.652,00020.7019.8020.65▲ 0.6315,200▲ 3.15%
2248華勝汽車21.3322.002,80022.903,00022.1022.0022.00▲ 0.6712,700▲ 3.14%
6673和詮科技14.0813.905,00014.504,99914.5013.9014.50▲ 0.422▲ 2.98%
6565物聯智慧23.0922.905,00023.754,99923.7522.9023.75▲ 0.6627,431▲ 2.86%
4132國鼎生物55.5256.305,00057.905,00057.2055.1057.10▲ 1.581,841,708▲ 2.85%
6717智慧光科14.5914.355,00015.009,60015.0014.5015.00▲ 0.418,420▲ 2.81%
8438昶昕實業41.1841.003,00042.753,00042.7042.2542.25▲ 1.076,000▲ 2.6%
5292華懋科技73.4072.303,00075.302,99975.3075.3075.30▲ 1.91▲ 2.59%
7558群利科技77.3478.006,00079.903,00079.8076.8079.30▲ 1.9648,010▲ 2.53%
5863瑞興商業10.0510.0015,00010.3019,99510.3010.0010.30▲ 0.2512,465▲ 2.49%
6272驊陞科技12.8312.955,00013.153,70013.5012.9013.15▲ 0.32190,497▲ 2.49%
3097拍檔科技17.3217.005,00017.754,90017.7517.7517.75▲ 0.43100▲ 2.48%
6693廣閎科技77.1276.803,00079.001,56080.0077.0079.00▲ 1.8820,026▲ 2.44%
4194禾伸堂生19.7720.153,00020.653,00020.6019.7520.25▲ 0.48145,919▲ 2.43%
5240建騰創達4.714.585,0004.755,0004.824.594.82▲ 0.113,001▲ 2.34%
6719力智電子249.71253.505,000255.501,974257.50251.00255.50▲ 5.79423,797▲ 2.32%
6757台灣虎航31.1931.654,00032.053,00032.3031.6031.90▲ 0.7175,111▲ 2.28%
6474華豫寧40.2539.303,00041.151,49941.1540.0041.15▲ 0.916,506▲ 2.24%
6738鼎睄あ46.5345.252,99747.554,99047.5545.2547.55▲ 1.0243▲ 2.19%
8458影一製作27.6127.002,99928.202,84828.2027.0028.20▲ 0.59160▲ 2.14%
6648斯其大科71.7872.303,00073.304,00074.7072.2073.30▲ 1.5243,270▲ 2.12%
3585聯致科技7.537.404,0007.693,0007.707.407.69▲ 0.1612,000▲ 2.12%
6473好玩家15.1815.509,99016.005,00015.8015.1515.50▲ 0.3210,620▲ 2.11%
3184微邦科技11.5611.455,00011.801,99912.0011.8011.80▲ 0.244,101▲ 2.08%
6639源大環能12.1011.955,00012.405,00012.5012.0012.35▲ 0.2525,056▲ 2.07%
4197暐世生物13.5313.255,00013.804,00013.8013.3013.80▲ 0.2712,001▲ 2%
4575銓寶工業22.9922.3012,00023.106,00023.4523.4523.45▲ 0.46500▲ 2%
4768晶呈科技100.0898.603,000102.001,990102.5098.60102.00▲ 1.9229,190▲ 1.92%
6475岱煒科技24.5324.806,00025.503,00025.1524.0025.00▲ 0.47125,200▲ 1.92%
6468網石棒辣70.1669.203,00072.403,00072.1071.0071.50▲ 1.3435,803▲ 1.91%
6534正瀚生技51.0550.005,00052.005,00053.0050.0052.00▲ 0.9532,040▲ 1.86%
8281歐普羅科5.505.435,0005.665,0005.665.505.60▲ 0.133,000▲ 1.82%
2945三商家購98.7097.805,000100.504,835100.5099.00100.50▲ 1.81,865▲ 1.82%
2750桃禧航空9.879.615,00010.052,00010.0510.0510.05▲ 0.183,000▲ 1.82%
4166友霖生技14.5914.555,00014.854,99615.0014.5014.85▲ 0.2620,614▲ 1.78%
4537旭東機械25.0624.956,00026.006,00025.6024.8025.50▲ 0.4433,140▲ 1.76%
6818連騰科技38.3338.853,00040.453,00039.0037.4539.00▲ 0.6745,810▲ 1.75%
2753八方雲集189.25190.502,000195.503,000198.50188.50192.50▲ 3.25280,252▲ 1.72%
2599樂揚建設15.9315.9510,00016.209,99616.3016.0016.20▲ 0.27116,434▲ 1.69%
6755連鋐科技98.3599.703,000100.5010,000100.5098.50100.00▲ 1.65101,251▲ 1.68%
6638沅聖科技100.83102.005,000103.002,000103.00102.50102.50▲ 1.6714,930▲ 1.66%
6688海樂影業19.5919.005,00019.904,85020.0519.0519.90▲ 0.3110,250▲ 1.58%
4578總格精密48.6947.803,00049.803,00050.3048.0049.45▲ 0.7611,600▲ 1.56%
7561光晟生物27.0827.403,00028.503,00027.5026.9027.50▲ 0.4218,000▲ 1.55%
5244弘凱光電46.3445.553,00047.002,99947.0045.3547.00▲ 0.66127,176▲ 1.42%
6786芯測科技170.12170.002,000172.501,950172.50168.00172.50▲ 2.3874,518▲ 1.4%
4765磐采28.6128.906,00030.006,00030.0029.0029.00▲ 0.3911,260▲ 1.36%
5236凌陽創新225.92226.504,000229.005,989230.00226.00229.00▲ 3.08134,758▲ 1.36%
6736碩辣椒28.6628.653,00029.051,00029.0527.4529.05▲ 0.3923,100▲ 1.36%
6634欣耀生醫84.9584.803,00086.103,00087.0084.0086.10▲ 1.1576,604▲ 1.35%
5277葳天科技23.6823.053,00024.002,99024.6523.5024.00▲ 0.3243,990▲ 1.35%
2741人杰老四42.4441.803,00043.002,00043.1542.0043.00▲ 0.5613,462▲ 1.32%
6692進金生能56.3055.703,00057.005,99957.9055.5057.00▲ 0.736,502▲ 1.24%
8115帝聞20.6020.359,00021.007,00021.0020.3020.85▲ 0.2530,001▲ 1.21%
6493雷虎生技24.9525.053,00025.251,00025.2525.1025.25▲ 0.37,000▲ 1.2%
6423億而得微47.7547.904,00048.304,99948.3047.7548.30▲ 0.5544,904▲ 1.15%
7555美萌科技110.23110.505,000112.002,000114.00110.50111.50▲ 1.2730,303▲ 1.15%
6606建德工業28.5928.653,00029.106,00029.0028.5528.90▲ 0.3189,004▲ 1.08%
3678聯享光電13.8513.655,00014.155,00014.0013.5514.00▲ 0.151,001▲ 1.08%
4431敏成55.8255.902,85056.4010,00056.4055.6056.40▲ 0.5863,263▲ 1.04%
5859遠雄人壽9.119.077,0009.204,5009.209.079.20▲ 0.0962,957▲ 0.99%
6599普達系統22.3322.203,00023.003,00023.3021.7022.55▲ 0.2228,202▲ 0.99%
4151明躍國際31.6931.603,00032.403,00032.6031.3032.00▲ 0.3178,025▲ 0.98%
5267龍翩真空41.7040.903,00042.102,00042.1041.5042.10▲ 0.44,000▲ 0.96%
6536碩豐數位14.8114.555,00015.205,00015.0514.9514.95▲ 0.1417,000▲ 0.95%
6566創益生技17.3416.755,00017.509,80018.0016.9517.50▲ 0.1624,700▲ 0.92%
6730常廣38.0036.903,00038.006,00038.3538.3538.35▲ 0.3510▲ 0.92%
4186台灣尖端21.9021.853,00022.106,90022.1021.6522.10▲ 0.2199,372▲ 0.91%
6546正基科技85.5486.103,00086.503,00086.7086.0086.30▲ 0.7662,614▲ 0.89%
4191法德生技37.9737.603,00038.302,99539.0037.6538.30▲ 0.3341,530▲ 0.87%
6645金萬林企38.9938.805,00039.301,00040.0538.2039.30▲ 0.31212,644▲ 0.8%
6750泰創工程28.7728.903,00029.406,00029.1028.4029.00▲ 0.2333,000▲ 0.8%
6821聯寶電子27.9327.603,00028.151,99728.1528.1528.15▲ 0.221,003▲ 0.79%
5262立達國際9.269.105,0009.375,0009.509.259.33▲ 0.0763,497▲ 0.76%
6761穩得實業116.64115.002,000117.503,793118.00115.00117.50▲ 0.869,161▲ 0.74%
6771平和環保74.2673.703,00074.802,00074.8074.8074.80▲ 0.542,020▲ 0.73%
3592瑞鼎科技348.96348.5012,000351.502,000352.50346.00351.50▲ 2.54270,647▲ 0.73%
6611辣椒方舟8.228.015,0008.405,0008.338.068.28▲ 0.0611,100▲ 0.73%
6434達輝光電6.926.885,0007.115,0007.126.946.97▲ 0.0536,862▲ 0.72%
4923力士科技59.6060.002,00060.905,00064.3059.0060.00▲ 0.4338,396▲ 0.67%
1343旭東環保24.0424.002,00024.205,98024.6024.0024.20▲ 0.1612,981▲ 0.67%
6775穎台科技46.3446.003,00046.654,98546.7046.3546.65▲ 0.319,220▲ 0.67%
4117普生51.6651.204,00052.001,88553.0051.1052.00▲ 0.34289,422▲ 0.66%
3485敘豐企業38.4038.7010,00039.103,00039.1038.5038.65▲ 0.2547,062▲ 0.65%
2249湧盛電機68.0668.005,00069.005,00069.0068.0068.50▲ 0.4423,070▲ 0.65%
6549景凱生物12.6712.6525,00012.7513,99513.1012.7012.75▲ 0.08157,859▲ 0.63%
6543普惠醫工29.2228.5510,00029.7510,00029.7528.5529.40▲ 0.1890,407▲ 0.62%
6724創王光電8.227.905,0008.271,9988.277.868.27▲ 0.0543,005▲ 0.61%
6737秀育企業91.5589.703,00092.003,00092.1089.7092.10▲ 0.5553,396▲ 0.6%
6816捷智商訊51.2050.006,00052.503,00052.6051.5051.50▲ 0.324▲ 0.59%
6790永豐餘消76.4576.805,00077.307,99077.3076.4076.90▲ 0.45172,351▲ 0.59%
6564安特羅生58.3657.403,00058.703,00059.3057.0058.70▲ 0.34176,797▲ 0.58%
6691洋基工程246.65243.002,000248.004,899248.00244.00248.00▲ 1.3514,650▲ 0.55%
1260富味鄉食20.1419.855,00020.303,00020.2520.2520.25▲ 0.112,072▲ 0.55%
3117年程科技8.868.505,0008.904,9998.908.908.90▲ 0.041▲ 0.45%
6720久昌科技34.9734.203,00035.105,90035.1034.9035.10▲ 0.133,968▲ 0.37%
6684安格科技105.61105.005,000106.004,900106.00104.50106.00▲ 0.39129,900▲ 0.37%
6797台灣圓點261.62260.504,000262.502,999264.00260.00262.50▲ 0.88133,615▲ 0.34%
2942京站實業46.3546.153,00047.153,00046.7046.0546.50▲ 0.1516,015▲ 0.32%
4582聚恆科技54.5354.303,00054.803,00055.0054.1054.70▲ 0.1740,432▲ 0.31%
6721信實保全72.3071.803,00072.503,00073.9071.5072.50▲ 0.225,208▲ 0.28%
7547碩網資訊34.1233.003,00034.303,00034.2034.2034.20▲ 0.083,000▲ 0.23%
6495F-納諾18.2118.0015,00018.3010,00018.5017.9018.25▲ 0.04199,318▲ 0.22%
6782視陽光學130.21130.003,000132.004,000132.50129.50130.50▲ 0.2985,381▲ 0.22%
2938床的世界38.3338.303,00039.853,00038.4037.9538.40▲ 0.0728,000▲ 0.18%
4559久裕興業18.1718.204,00018.805,00018.4517.9518.20▲ 0.0334,700▲ 0.17%
4573高明鐵企30.0129.703,00030.052,99030.1029.6030.05▲ 0.046,890▲ 0.13%
6764亞洲教育90.2386.503,00090.304,96390.3090.3090.30▲ 0.071,037▲ 0.08%
3688華立捷科38.6738.353,00038.702,50039.1038.0038.70▲ 0.0371,784▲ 0.08%
6815晶鑽生醫37.1436.403,00037.152,98937.1537.1537.15▲ 0.0111▲ 0.03%
6819眾智光電64.9963.303,00065.002,95065.3064.0065.00▲ 0.014,070▲ 0.02%
6770力晶積成65.8965.1050,00065.9049,70066.3064.5065.90▲ 0.0118,149,552▲ 0.02%
1563巧新科技62.1962.202,00062.605,99963.1052.4062.20▲ 0.01380,860▲ 0.02%
6735美達科技90.0990.102,90092.006,00091.5090.1090.10▲ 0.0120,600▲ 0.01%
8298威睿科技27.3026.303,00027.503,00027.3027.3027.30▲ 040▲ 0%
6597立誠光電27.3527.352,07627.803,00027.3527.3527.35▲ 0924▲ 0%
7507環拓科技13.3512.7515,00013.351,00013.3513.3513.35▲ 04,000▲ 0%
7516清淨海生9.058.609,9999.059,8999.058.609.05▲ 0102▲ 0%
6791虎門科技67.9066.303,00067.902,90767.9067.9067.90▲ 093▲ 0%
6428台灣淘米11.1010.5510,00011.1010,00011.1011.1011.10▲ 01▲ 0%
6028公勝保險51.3048.805,00051.305,79051.3051.3051.30▲ 0223▲ 0%
6817溫士頓醫100.0499.602,000100.001,999100.5099.00100.00▼ -0.0456,011▼ -0.04%
8179旭德科技21.0220.906,00021.106,00021.0520.6521.00▼ -0.02246,001▼ -0.1%
8487愛爾達科19.5219.305,00020.203,00020.1519.5019.50▼ -0.027,100▼ -0.1%
2947振宇五金114.11113.003,000116.503,000116.50113.00114.00▼ -0.1122,707▼ -0.1%
5271紘通企業8.258.243,0008.385,0008.328.178.24▼ -0.0130,150▼ -0.12%
4577達航科技30.0429.906,00030.156,00030.1530.0030.00▼ -0.046,000▼ -0.13%
6650帝圖科技77.3074.503,00077.202,99977.2077.2077.20▼ -0.11▼ -0.13%
6652雅祥生技20.9320.453,00021.405,00021.4020.8020.90▼ -0.0358,050▼ -0.14%
3633云光科技40.1639.956,00040.703,00040.2539.9540.10▼ -0.065,010▼ -0.15%
6814路迦生醫48.3847.003,00048.853,00049.0047.8048.30▼ -0.086,001▼ -0.17%
4544春日機械24.0022.805,80024.006,00023.9522.8023.95▼ -0.05201▼ -0.21%
8045達運光電11.4311.3010,00011.603,00011.6011.3011.40▼ -0.0353,000▼ -0.26%
3659百辰光電21.9121.503,00022.553,00022.7521.8521.85▼ -0.0618,040▼ -0.27%
6823濾能181.54181.001,996187.501,990193.00181.00181.00▼ -0.5453,394▼ -0.3%
3150鈺寶科技22.0821.903,00022.903,00023.0022.0022.00▼ -0.0814,000▼ -0.36%
6622百聿數碼28.1527.103,00028.153,00028.1528.0528.05▼ -0.111,010▼ -0.36%
6657華安醫學50.2949.809,00050.603,00051.0049.8550.10▼ -0.1921,008▼ -0.38%
8359錢櫃企業99.8098.102,95099.401,783100.0098.1099.40▼ -0.487,963▼ -0.4%
3391佳得股份9.799.6510,00010.1510,00010.209.709.75▼ -0.0435,003▼ -0.41%
3603建祥國際6.516.215,0006.515,0006.836.486.48▼ -0.0344,505▼ -0.46%
4172因華生技15.0714.905,00015.009,07015.5014.8515.00▼ -0.07398,879▼ -0.46%
6806森崴能源117.59116.005,000117.004,900118.00115.50117.00▼ -0.59161,940▼ -0.5%
4951精拓科技40.3639.856,00040.152,00040.3539.7540.15▼ -0.2189,307▼ -0.52%
2948寶陞國際90.9786.702,00090.502,80091.0086.7090.50▼ -0.478,507▼ -0.52%
6696仁新醫藥210.60207.003,000210.004,000211.00207.00209.50▼ -1.1286,067▼ -0.52%
4195基龍米克14.9814.755,00015.0515,00015.0514.7514.90▼ -0.0890,741▼ -0.53%
6498久禾光電43.0342.453,00042.803,00042.9542.4542.80▼ -0.2363,010▼ -0.53%
4169泰宗生物29.3128.803,00029.153,00029.2028.9529.15▼ -0.1611,525▼ -0.55%
6729機光科技17.9517.1010,00017.854,99917.9517.4517.85▼ -0.132,002▼ -0.56%
1780立弘生化17.2016.9010,00017.205,00017.1017.1017.10▼ -0.15,000▼ -0.58%
3430奇鈦科技30.6029.906,00031.009,00030.7030.4030.40▼ -0.218,975▼ -0.65%
7419達勝科技15.3014.655,00015.205,00015.2015.2015.20▼ -0.11,000▼ -0.65%
6583友松娛樂43.3543.051,00045.253,00043.6543.0543.05▼ -0.311,000▼ -0.69%
6580台睿生物28.0127.553,00027.953,00028.3527.5527.80▼ -0.21129,041▼ -0.75%
3429彥陽科技11.8411.759,00012.2010,00011.9011.7511.75▼ -0.0911,000▼ -0.76%
3168眾福科技29.2329.002,90029.501,00029.5029.0029.00▼ -0.2310,100▼ -0.79%
6785昱展新藥50.9050.103,00050.903,00050.7050.5050.50▼ -0.422,000▼ -0.79%
6550F-北極72.7072.109,00073.907,99474.5071.0072.10▼ -0.6818,370▼ -0.83%
9957燁聯鋼鐵9.549.435,0009.495,0009.659.379.46▼ -0.08873,811▼ -0.84%
8119公信電子19.0718.905,00019.1010,00019.2518.8518.90▼ -0.17103,000▼ -0.89%
2072世紀離岸202.83200.502,000204.502,000204.00199.50201.00▼ -1.8377,539▼ -0.9%
6784天凱科技33.1531.405,00032.851,36034.0032.6532.85▼ -0.346,195▼ -0.9%
6805富世達282.61275.501,900280.001,948284.50275.50280.00▼ -2.6159,879▼ -0.92%
6731啟坤科技26.8526.153,00027.003,00026.7026.6026.60▼ -0.259,000▼ -0.93%
6677瑩碩生技26.7726.403,00026.853,00026.9526.4026.50▼ -0.2717,169▼ -1.01%
1585鎧鉅科技10.7110.605,95011.158,90911.2010.6010.60▼ -0.1146,356▼ -1.03%
6572博錸生技24.5324.106,00024.252,00025.2024.0524.25▼ -0.28308,539▼ -1.14%
2246凱勝綠能20.1319.805,00020.005,00020.3019.4019.90▼ -0.2363,007▼ -1.14%
1594日高工程12.7012.559,89913.1510,00012.5512.5512.55▼ -0.15101▼ -1.18%
4770上品綜合230.76226.502,000230.003,000231.00226.50228.00▼ -2.7616,159▼ -1.2%
6780學習王科48.6547.453,00047.951,20349.0047.5047.95▼ -0.710,148▼ -1.44%
6744豐技生物27.2025.505,00026.805,20027.2025.5026.80▼ -0.423,360▼ -1.47%
7443凡事康流9.428.844,0009.295,0009.288.849.28▼ -0.1416,003▼ -1.49%
4980佐臻28.0327.203,00027.605,99728.0026.9527.60▼ -0.4394,357▼ -1.53%
4558寶緯工業36.5735.253,00036.703,00036.0036.0036.00▼ -0.572,000▼ -1.56%
6539麗彤生醫67.5865.203,00066.502,99966.5065.6066.50▼ -1.0811,001▼ -1.6%
6586醣基生醫36.7035.955,00036.253,00038.1535.9036.10▼ -0.6475,428▼ -1.63%
6620漢達生技27.5327.052,00027.606,00027.7527.0527.05▼ -0.4817,000▼ -1.74%
6753龍德造船35.2234.453,00034.953,00035.1534.3534.60▼ -0.6239,121▼ -1.76%
6820連訊通信27.0326.551,89927.103,00027.1026.5526.55▼ -0.485,352▼ -1.78%
7584樂意傳播93.8089.603,00093.903,00093.8092.0092.00▼ -1.82,000▼ -1.92%
6739竹陞科技36.0034.453,00036.103,00036.5535.0035.30▼ -0.78,010▼ -1.94%
6559研晶光電11.4411.155,00011.505,00011.4011.2011.20▼ -0.2428,700▼ -2.1%
6808三鼎生物38.4436.403,00037.602,99439.2036.1037.60▼ -0.8487,252▼ -2.19%
6833太康精密122.21114.503,000119.503,000124.00114.50119.50▼ -2.7173,941▼ -2.22%
3158嘉實資訊56.3755.003,00056.403,00056.4055.0055.00▼ -1.373,000▼ -2.43%
5248景傳光電28.8027.303,00028.203,00028.7027.5528.00▼ -0.89,550▼ -2.78%
3627華信光電25.0024.304,00025.204,00025.2024.3024.30▼ -0.741▼ -2.8%
6027德信綜合8.928.614,9558.939,9768.938.618.61▼ -0.3169▼ -3.48%
6403群登科技10.8810.105,00010.504,99010.609.9810.50▼ -0.3851,536▼ -3.49%
3349寶德科技20.5519.6010,00020.453,00020.4019.6519.80▼ -0.757,000▼ -3.65%
8491真好玩娛31.6830.005,60030.502,99732.1529.7030.50▼ -1.18233,911▼ -3.72%
6585鼎基先進66.2164.006,00067.103,00063.7063.7063.70▼ -2.5110▼ -3.79%
6699奇邑科技60.4057.603,00060.003,00060.4058.1058.10▼ -2.33,452▼ -3.81%
4150優你康光14.8314.258,00014.454,99814.9014.1014.25▼ -0.581,627,696▼ -3.91%
6723傑智環境29.1027.905,00029.003,00029.1027.9027.90▼ -1.22,000▼ -4.12%
7566亞果遊艇45.0043.052,99544.158,00046.0043.0543.05▼ -1.95139,042▼ -4.33%
2756聯發國際151.00138.002,000144.001,898150.50143.50144.00▼ -76,103▼ -4.64%
6407相互13.4512.804,99913.207,00013.3012.8012.80▼ -0.6581,279▼ -4.83%
6826和淞科技110.27102.502,000104.505,000110.50103.00104.00▼ -6.2760,181▼ -5.69%
1269乾杯122.56114.503,000117.002,000118.00114.00114.50▼ -8.0620,320▼ -6.58%
6695芯鼎科技49.7244.203,00046.453,00050.2044.4546.40▼ -3.32289,596▼ -6.68%
4553盛復工業23.8521.902,90022.903,00023.0021.8521.90▼ -1.9525,700▼ -8.18%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883