未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6545擎力科技5.686.9310,0007.285,0006.965.726.96▲ 1.2873,000▲ 22.54%
3603建祥國際3.764.125,0004.314,0004.633.944.31▲ 0.5586,020▲ 14.63%
6473好玩家3.553.6910,0003.845,0003.853.563.81▲ 0.26134,000▲ 7.32%
3678聯享光電8.048.455,0008.795,0008.948.378.52▲ 0.4872,000▲ 5.97%
3688華立捷科89.5293.5110,00094.9910,00095.4989.6294.49▲ 4.97397,290▲ 5.55%
6695芯鼎科技20.3420.703,00021.442,99922.1020.3121.44▲ 1.175,726▲ 5.41%
6716應廣科技34.7136.5040037.003,00037.0034.7136.50▲ 1.7917,950▲ 5.16%
8179旭德科技10.9511.301,00011.5014,00011.5010.9511.50▲ 0.55509,197▲ 5.02%
1594日高工程10.7210.679,00011.239,99011.2310.6711.23▲ 0.511,010▲ 4.76%
3659百辰光電14.3814.965,00015.325,00015.8314.1015.05▲ 0.67227,002▲ 4.66%
6639源大環能19.0619.005,00019.894,00019.8919.8919.89▲ 0.831,000▲ 4.35%
6677瑩碩生技30.7030.713,00032.303,00032.2032.0032.00▲ 1.320▲ 4.23%
6536碩豐數位24.0324.005,98425.042,99925.0423.5225.04▲ 1.0110,020▲ 4.2%
6729機光科技20.4720.963,00021.201,08021.3020.5021.30▲ 0.83211,050▲ 4.05%
4440宜新實業46.1647.513,00049.993,00049.4746.8348.00▲ 1.8422,298▲ 3.99%
8281歐普羅科5.805.755,0006.0219,9206.026.026.02▲ 0.2280▲ 3.79%
6575心悅生醫50.2851.313,00052.503,00052.0050.0152.00▲ 1.72112,541▲ 3.42%
6595光禹國際41.5740.863,00042.992,90042.9942.9942.99▲ 1.42100▲ 3.42%
4559久裕興業6.005.905,0006.204,8966.206.206.20▲ 0.2104▲ 3.33%
4135天賜爾生6.396.355,0006.604,9006.706.376.60▲ 0.21129,400▲ 3.29%
6642富致科技39.7440.865,00041.993,00041.3840.0141.00▲ 1.26147,200▲ 3.17%
5262立達國際4.564.5210,0004.703,0004.704.484.70▲ 0.14101,000▲ 3.07%
4980佐臻16.9817.045,00017.855,00017.8217.5017.50▲ 0.5217,000▲ 3.06%
3391佳得股份8.838.975,0009.265,0009.199.009.10▲ 0.2748,000▲ 3.06%
4732彥臣生技25.2325.763,00026.083,00026.2825.2026.00▲ 0.77205,604▲ 3.05%
4150優你康光17.0717.4810,00017.5610,00017.8516.9017.55▲ 0.481,212,691▲ 2.81%
6529研鼎智能10.019.975,00010.3010,00010.2910.2910.29▲ 0.285,000▲ 2.8%
6543普惠醫工18.3018.2110,00018.797,00018.7918.4018.79▲ 0.4943,000▲ 2.68%
6491晶碩光學198.04196.0010,000203.005,000205.00196.00203.00▲ 4.9695,855▲ 2.5%
6566創益生技22.0421.733,00022.592,00022.7122.5922.59▲ 0.551,002▲ 2.5%
6626唯數娛樂40.7740.013,00041.792,99041.7941.7941.79▲ 1.0210▲ 2.5%
8495經緯航太18.8118.525,00019.254,00019.2518.2519.25▲ 0.4422,000▲ 2.34%
6621華宇藥品9.389.1210,0009.585,0009.609.129.59▲ 0.213,000▲ 2.24%
3592瑞鼎科技96.4597.603,00098.282,99998.2896.8098.28▲ 1.8376,761▲ 1.9%
6698旭暉應用89.5190.453,00091.113,00091.5089.2391.20▲ 1.6977,723▲ 1.89%
6688海樂影業31.7030.703,00032.293,00032.2932.2932.29▲ 0.59100▲ 1.86%
6657華安醫學69.7069.923,00070.992,00070.9969.0070.99▲ 1.29397,263▲ 1.85%
6721信實保全42.3542.003,00043.005,00043.0042.1443.00▲ 0.654,100▲ 1.53%
6736碩辣椒61.0862.013,00063.493,00062.5059.5062.01▲ 0.9325,800▲ 1.52%
6634欣耀生醫21.2621.236,00022.003,00021.5821.5821.58▲ 0.323,000▲ 1.51%
2247汎德永業201.51201.502,000204.491,989204.49201.51204.49▲ 2.981,121▲ 1.48%
4546長亨精密156.07155.662,000157.482,000158.99156.00158.34▲ 2.2773,000▲ 1.45%
3429彥陽科技7.087.015,0007.184,9007.187.087.18▲ 0.13,200▲ 1.41%
6697東捷資訊42.9142.606,00043.803,00043.5042.6043.50▲ 0.5912,242▲ 1.37%
4151明躍國際6.696.465,0006.785,0006.786.786.78▲ 0.09144▲ 1.35%
8359錢櫃企業165.37165.031,850167.551,998167.55165.03167.55▲ 2.184,664▲ 1.32%
6617共信-K60.2360.003,00060.999,95060.9960.0160.99▲ 0.7628,320▲ 1.26%
1269乾杯93.3993.303,00096.503,00096.5093.5094.55▲ 1.163,654▲ 1.24%
6539翔宇生醫57.9058.602,00059.203,00059.4657.6158.60▲ 0.713,460▲ 1.21%
6692進金生能43.7843.913,00045.793,00044.8043.8044.30▲ 0.5227,400▲ 1.19%
6732昇佳電子554.45550.012,000561.992,000569.99538.01561.00▲ 6.55171,563▲ 1.18%
1780立弘生化17.7817.935,00018.415,00018.0517.7117.99▲ 0.2131,724▲ 1.18%
3595山太士13.6413.4010,00014.1010,00013.9013.3013.80▲ 0.1660,000▲ 1.17%
6684安格科技16.8216.8010,00017.355,00017.0017.0017.00▲ 0.185,000▲ 1.07%
3150鈺寶科技6.886.845,0007.155,0006.956.906.95▲ 0.0710,000▲ 1.02%
6534正瀚生技96.1095.0110,00099.995,00097.0195.0197.00▲ 0.916,620▲ 0.94%
2938床的世界35.0234.293,00035.773,00035.3635.3035.35▲ 0.338,001▲ 0.94%
6637醫影46.2746.003,00046.701,00046.7046.7046.70▲ 0.432,000▲ 0.93%
6592和潤企業140.69140.812,000141.941,964141.99140.49141.94▲ 1.2517,137▲ 0.89%
6527明達醫學84.5484.523,00085.393,00085.2984.8085.29▲ 0.7533,637▲ 0.89%
6738鼎睄あ87.5186.213,00088.253,00088.2986.0088.24▲ 0.7365,205▲ 0.83%
8115帝聞20.4320.493,00020.603,00020.6620.4020.59▲ 0.16129,550▲ 0.78%
4172因華生技10.4710.465,00010.705,00010.5510.4110.55▲ 0.0873,000▲ 0.76%
5297廣化科技12.4612.335,00012.835,00012.5512.5512.55▲ 0.092,000▲ 0.72%
5271紘通企業4.244.236,0004.273,0004.394.234.27▲ 0.0356,000▲ 0.71%
4752聯超實業15.7515.215,00015.995,00015.8615.8615.86▲ 0.114,000▲ 0.7%
5859遠雄人壽7.107.115,0007.1710,0007.177.097.15▲ 0.0525,000▲ 0.7%
8284三竹資訊58.3958.503,00059.203,00059.2058.5058.80▲ 0.4119,081▲ 0.7%
6622百聿數碼34.7034.511,00034.943,00034.9934.5034.94▲ 0.2422,100▲ 0.69%
8045達運光電10.3810.355,00010.485,00010.5010.4010.45▲ 0.0723,000▲ 0.67%
6706惠特科技68.8569.008,00069.305,00069.4969.0069.30▲ 0.45141,718▲ 0.65%
2721F-楷捷7.677.515,0007.756,0007.727.677.72▲ 0.0513,307▲ 0.65%
6651全宇昕科46.6345.802,47446.932,99546.9345.8046.93▲ 0.310,956▲ 0.64%
4191法德生技46.1646.013,00046.455,99946.8045.9046.45▲ 0.2952,106▲ 0.63%
4117普生8.047.705,0008.094,9908.098.098.09▲ 0.0510▲ 0.62%
6723傑智環境32.4132.603,50034.203,00034.2132.4132.60▲ 0.1912,530▲ 0.59%
6650帝圖科技35.8035.703,00036.053,00036.0935.7036.00▲ 0.27,000▲ 0.56%
6445經絡動力19.7919.015,00019.894,90019.8919.3019.89▲ 0.11,103▲ 0.51%
9957燁聯鋼鐵6.025.965,0006.0510,0006.056.006.05▲ 0.0336,752▲ 0.5%
6028公勝保險43.0041.405,00043.202,40043.2043.0043.20▲ 0.23,600▲ 0.47%
5863瑞興商業12.2512.2010,00012.355,00012.3411.8912.30▲ 0.0560,692▲ 0.41%
4544春日機械24.1024.205,97025.093,00024.7024.2024.20▲ 0.178,030▲ 0.41%
2741人杰老四47.8147.203,00048.002,99948.0047.0048.00▲ 0.1919,103▲ 0.4%
4925智微科技18.2317.965,00018.304,99918.3217.9618.30▲ 0.0745,201▲ 0.38%
2754亞洲藏壽124.75125.112,000127.492,000127.99125.21125.21▲ 0.462,520▲ 0.37%
4195基龍米克14.0013.6510,00014.059,99914.0513.6614.05▲ 0.058,002▲ 0.36%
6703軒郁國際87.9485.663,00088.262,00088.9785.6688.26▲ 0.325,270▲ 0.36%
5244弘凱光電11.0311.035,00011.295,00011.2811.0311.07▲ 0.0433,050▲ 0.36%
2599樂揚建設19.7919.715,00019.865,00019.9019.7119.86▲ 0.0790,023▲ 0.35%
4730通用矽酮12.2511.725,00012.305,00012.3212.1512.29▲ 0.046,200▲ 0.33%
4923力士科技22.3022.313,00022.953,00023.0022.3522.37▲ 0.076,000▲ 0.31%
6720久昌科技24.9224.713,00025.106,00024.9924.9924.99▲ 0.076,000▲ 0.28%
6610安成生物14.0613.915,00014.105,00014.5014.0014.10▲ 0.0420,200▲ 0.28%
5228鈺鎧科技11.8411.835,00012.005,00011.8711.8711.87▲ 0.035,000▲ 0.25%
8119公信電子15.4215.4030,00015.5015,00015.5015.2015.45▲ 0.03147,300▲ 0.19%
6689伊雲谷數219.32218.013,000223.995,000225.00219.00219.70▲ 0.3870,862▲ 0.17%
4431敏成13.9713.825,00013.993,20013.9913.9913.99▲ 0.021,800▲ 0.14%
6717智慧光科16.5815.855,00016.665,00016.6816.6016.60▲ 0.023,750▲ 0.12%
2755揚秦國際59.0059.022,95260.993,00060.3059.0259.02▲ 0.021,248▲ 0.03%
6611辣椒方舟7.507.375,0007.605,0007.557.507.50▲ 023,000▲ 0%
3158嘉實資訊40.1240.121,00041.993,00041.9940.1240.12▲ 011,001▲ 0%
4570傑生工業38.0136.733,00038.643,00038.0138.0138.01▲ 03,000▲ 0%
5248景傳光電30.9930.113,00031.003,00030.9930.9930.99▲ 02,050▲ 0%
6652雅祥生技20.3420.342,00020.523,00020.4720.3020.34▲ 035,000▲ 0%
4558寶緯工業15.1714.4410,00015.174,95015.1715.1715.17▲ 050▲ 0%
6734安盛生科24.8024.802,00025.795,00024.8224.8024.80▲ 06,000▲ 0%
5267龍翩真空37.0036.883,00037.233,00037.1237.0037.00▲ 022,000▲ 0%
5216台灣優燈5.745.4810,0005.7610,0005.745.745.74▲ 010,000▲ 0%
6584南俊國際35.5035.202,00035.803,00035.5035.2035.50▲ 05,000▲ 0%
6599普達系統19.9119.485,00020.003,00020.0019.9019.90▼ -0.0113,000▼ -0.05%
6407相互32.4932.313,00032.472,00032.5632.3132.47▼ -0.0285,001▼ -0.06%
6691洋基工程146.01144.812,000145.892,000147.50144.90145.89▼ -0.1212,132▼ -0.08%
6549景凱生物9.719.5110,0009.9920,0009.999.519.70▼ -0.0126,300▼ -0.1%
6553豐華生物44.2344.179,30044.503,00044.2644.0044.17▼ -0.0640,700▼ -0.14%
3430奇鈦科技53.6053.523,00053.986,00053.7853.5253.52▼ -0.089,450▼ -0.15%
4578總格精密75.4373.003,00075.302,35075.3074.7075.30▼ -0.1334,650▼ -0.17%
4169泰宗生物22.5422.226,00022.823,00022.6222.0122.50▼ -0.0444,000▼ -0.18%
4580捷流閥業104.91104.502,000106.262,000105.00103.81104.70▼ -0.2144,700▼ -0.2%
3357西北台慶30.5630.502,00030.693,00030.9630.5030.50▼ -0.0630,013▼ -0.2%
5256銳捷科技5.014.9310,0005.1810,0005.104.935.00▼ -0.0167,000▼ -0.2%
8089康全電訊25.1525.013,00025.273,00025.1225.0125.10▼ -0.053,100▼ -0.2%
6693廣閎科技30.0629.003,00030.093,00030.1030.0030.00▼ -0.066,000▼ -0.2%
6564安特羅生24.5624.505,00025.763,00024.5124.5024.50▼ -0.064,000▼ -0.24%
8458影一製作15.5114.803,00015.474,99015.9914.7015.47▼ -0.04128,895▼ -0.26%
6555榮炭科技29.7529.613,00029.983,00029.7529.6629.66▼ -0.095,100▼ -0.3%
3633云光科技40.3240.203,00040.493,00040.4440.1840.20▼ -0.129,000▼ -0.3%
6620漢達生技30.0930.002,00030.403,00030.0130.0030.00▼ -0.094,000▼ -0.3%
3674康訊科技5.965.661,3305.945,0005.945.665.94▼ -0.025,670▼ -0.34%
8491真好玩娛55.2054.343,00055.483,00055.9954.3255.00▼ -0.228,583▼ -0.36%
6423億而得微61.5660.513,00061.305,99962.0060.5161.30▼ -0.266,008▼ -0.42%
6550F-北極13.7613.6510,00013.795,00013.8913.6113.70▼ -0.06355,124▼ -0.44%
3543州巧科技17.2917.055,00017.265,00017.3117.2017.20▼ -0.0932,500▼ -0.52%
6586醣基生醫26.5426.402,00026.606,00026.6026.3826.40▼ -0.1456,000▼ -0.53%
4186台灣尖端20.4920.213,00020.933,00020.9420.0420.38▼ -0.1136,000▼ -0.54%
6474華豫寧29.5629.003,00029.653,00029.4029.4029.40▼ -0.163,000▼ -0.54%
6428台灣淘米9.839.305,0009.774,8449.779.779.77▼ -0.061,156▼ -0.61%
4197暐世生物12.8512.774,99713.1410,00012.7712.7712.77▼ -0.083▼ -0.62%
6493雷虎生技30.1229.863,00030.133,00030.1929.9229.92▼ -0.28,000▼ -0.66%
3184微邦科技17.0316.913,00017.154,00017.1516.3116.91▼ -0.127,000▼ -0.7%
7516清淨海生19.9419.905,00020.095,00020.0019.8019.80▼ -0.1421,344▼ -0.7%
3627華信光電22.6622.4810,00023.077,00022.6622.0422.50▼ -0.1610,000▼ -0.71%
5233有量科技37.1536.882,77937.193,00037.3036.5136.88▼ -0.2723,800▼ -0.73%
6661威健23.6722.733,00023.673,00023.6723.4823.48▼ -0.194,000▼ -0.8%
4132國鼎生物40.0439.013,00039.702,00041.2639.0039.70▼ -0.34192,041▼ -0.85%
6618永虹先進67.5966.805,00067.295,00067.4066.8067.00▼ -0.5953,800▼ -0.87%
2942京站實業50.9750.143,00050.573,00050.8950.3050.50▼ -0.4729,910▼ -0.92%
3168眾福科技27.8927.003,00027.705,00027.9827.5027.62▼ -0.2743,000▼ -0.97%
1563巧新科技53.7553.062,00053.373,00054.0252.9553.20▼ -0.55493,855▼ -1.02%
4945陞達科技40.5239.513,00041.003,00040.5039.9040.10▼ -0.4218,000▼ -1.04%
2241艾姆勒車51.7950.963,00051.252,00051.9850.9651.25▼ -0.5440,555▼ -1.04%
3585聯致科技4.604.485,0004.665,0004.624.474.55▼ -0.0520,000▼ -1.09%
4573高明鐵企30.5329.503,00030.193,00030.1929.7030.18▼ -0.3567,040▼ -1.15%
6715嘉基科技99.6096.695,00098.403,00099.9896.0198.40▼ -1.279,504▼ -1.2%
6588東典光電92.1290.733,00092.006,00092.1291.0091.00▼ -1.1225,630▼ -1.22%
2733維格餅家26.8426.313,00027.295,00027.0026.3126.50▼ -0.3414,182▼ -1.27%
6727亞泰金屬70.6468.713,00069.692,00070.9067.0069.69▼ -0.95160,534▼ -1.34%
5254欣訊科技20.4820.113,00020.603,00020.5020.2020.20▼ -0.284,000▼ -1.37%
1814東聯光訊12.9812.715,00013.035,00013.0312.7612.80▼ -0.1830,005▼ -1.39%
2945三商家購101.1899.703,000101.493,000101.9999.7099.70▼ -1.486,302▼ -1.46%
4738尚志精密2.672.5010,0002.639,0002.772.552.63▼ -0.0492,000▼ -1.5%
4194禾伸堂生11.7011.505,00012.005,00011.5111.5111.51▼ -0.192,000▼ -1.62%
3138耀登科技40.7939.783,00040.1210,00041.0039.1540.12▼ -0.67326,934▼ -1.64%
2752豆府130.14124.462,000129.904,000130.90127.61128.00▼ -2.145,700▼ -1.64%
6562聯亞藥業13.9313.635,00014.145,00013.9613.4013.69▼ -0.2482,000▼ -1.72%
3097拍檔科技24.7324.233,00025.403,00025.5824.2524.30▼ -0.4346,000▼ -1.74%
2237華德動能15.4815.1910,00015.505,00015.5015.2115.21▼ -0.2716,250▼ -1.74%
6272驊陞科技3.923.8010,0003.945,0003.903.813.85▼ -0.077,000▼ -1.79%
6724創王光電18.8618.105,00018.795,00018.8418.4418.50▼ -0.3619,000▼ -1.91%
6682碩鑽材料7.176.9410,0007.0310,0007.256.957.03▼ -0.14276,816▼ -1.95%
6712長聖國際176.16172.002,000173.712,000176.97171.62172.52▼ -3.64169,112▼ -2.07%
6475岱煒科技15.3415.015,00015.345,00015.4015.0215.02▼ -0.3214,000▼ -2.09%
6733博晟生醫29.9329.013,00029.485,00029.8929.3029.30▼ -0.63102,188▼ -2.1%
2246凱勝綠能20.8420.303,00020.405,80021.0020.3120.40▼ -0.44100,700▼ -2.11%
4170鑫品生醫16.6016.095,00016.254,50016.5516.0116.24▼ -0.3680,726▼ -2.17%
4166友霖生技18.4418.049,00018.305,00018.2918.0418.04▼ -0.44,451▼ -2.17%
4193喬本生醫24.1523.602,03124.056,00024.1523.5123.60▼ -0.55122,688▼ -2.28%
6665康聯生醫141.86138.302,000142.002,000139.00137.75138.50▼ -3.366,800▼ -2.37%
5222全訊科技78.0176.036,00077.503,00078.2376.1276.12▼ -1.8948,670▼ -2.42%
3117年程科技4.804.684,0004.835,0004.704.684.68▼ -0.126,000▼ -2.5%
8487愛爾達科19.4918.945,00019.885,00019.8919.0019.00▼ -0.4976▼ -2.51%
6648斯其大科49.3046.996,00048.983,00048.3048.0048.00▼ -1.36,000▼ -2.64%
6705振躍精密38.5037.103,00039.003,00037.6037.3037.30▼ -1.22,000▼ -3.12%
4565宏偉電機45.4943.963,00044.543,00044.6144.0044.00▼ -1.4921,000▼ -3.28%
8298威睿科技28.2026.603,00027.503,00027.2027.2027.20▼ -16,000▼ -3.55%
6638沅聖科技203.44194.402,000195.601,990204.13191.34195.60▼ -7.84230,684▼ -3.85%
6559研晶光電10.319.903,00010.415,00010.419.909.90▼ -0.412,500▼ -3.98%
6633萊鎂醫療14.5913.875,00014.055,00014.6814.0014.00▼ -0.5944,250▼ -4.04%
6690安硌穈T122.19112.702,000117.252,000119.00110.00117.25▼ -4.9457,421▼ -4.04%
6403群登科技9.979.365,0009.835,00010.419.429.51▼ -0.4629,598▼ -4.61%
8492兔將創意22.6621.613,00022.723,00022.7221.6121.61▼ -1.053,410▼ -4.63%
8465德河海洋5.525.2515,0005.5215,0005.265.265.26▼ -0.262,219▼ -4.71%
6495F-納諾13.7012.835,00012.995,00013.7912.7312.95▼ -0.75322,390▼ -5.47%
6434達輝光電5.965.305,0005.555,0005.755.505.54▼ -0.4234,900▼ -7.05%
8479台灣藝術4.713.485,0003.635,0003.923.333.52▼ -1.19207,500▼ -25.27%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883