未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
4194禾伸堂生16.6518.303,31419.104,99019.7317.3019.10▲ 2.45130,756▲ 14.71%
2730美麗信酒8.709.015,0009.465,0009.338.779.30▲ 0.662,001▲ 6.9%
6645金萬林企24.7925.253,00026.312,99826.3125.0026.31▲ 1.5232,056▲ 6.13%
2241艾姆勒車39.8241.573,00042.002,91042.2039.8042.00▲ 2.18476,979▲ 5.47%
6668中揚光電124.42127.322,000130.982,000133.00126.99130.98▲ 6.56136,450▲ 5.27%
4191法德生技43.6643.703,00045.785,99845.7841.8045.78▲ 2.12150,804▲ 4.86%
8496台霖生物8.048.175,0008.505,0008.458.108.40▲ 0.36795,000▲ 4.48%
6516勤崴國際265.64263.162,000276.992,000276.99263.16276.99▲ 11.35210▲ 4.27%
4193喬本生醫50.1250.843,00051.992,99951.9950.5051.99▲ 1.8715,013▲ 3.73%
6489德晶科技8.168.015,0008.419,0008.418.418.41▲ 0.251,000▲ 3.06%
3585聯致科技5.385.305,0005.555,0005.545.545.54▲ 0.165,000▲ 2.97%
8119公信電子9.649.815,0009.955,0009.989.819.90▲ 0.26172,102▲ 2.7%
6572博錸生技16.2716.505,00017.005,00016.7016.7016.70▲ 0.435,000▲ 2.64%
6434達輝光電6.526.385,0006.693,0006.736.506.69▲ 0.17101,000▲ 2.61%
6655科定企業85.5386.713,00088.003,00088.2986.0987.71▲ 2.1848,900▲ 2.55%
6495F-納諾51.7753.103,00053.673,00053.6652.4753.09▲ 1.32112,433▲ 2.55%
6674鋐寶科技46.0246.503,00047.193,00047.1946.3047.19▲ 1.1721,000▲ 2.54%
3117年程科技15.7016.015,00016.595,00016.6515.9116.08▲ 0.38254,100▲ 2.42%
8329台灣電視5.865.712,0006.004,9806.005.716.00▲ 0.147,060▲ 2.39%
6681宏星技術109.74108.002,000113.452,000113.50110.10112.00▲ 2.2623,200▲ 2.06%
6654天正國際117.57118.632,000119.382,000121.98117.57119.87▲ 2.357,607▲ 1.96%
6493雷虎生技35.3235.013,00036.003,00036.0036.0036.00▲ 0.682,000▲ 1.93%
5216台灣優燈8.949.065,0009.155,0009.109.109.10▲ 0.165,000▲ 1.79%
4568科際精密98.3297.002,70099.992,00099.9997.0099.99▲ 1.671,300▲ 1.7%
6599普達系統29.5029.501,00030.002,99030.0029.5030.00▲ 0.52,010▲ 1.69%
6536碩豐數位32.9632.703,00033.692,99033.6933.5033.50▲ 0.549,020▲ 1.64%
4427展頌9.239.1610,0009.374,0009.379.379.37▲ 0.141,000▲ 1.52%
4925智微科技14.8214.705,00015.044,53015.0414.7515.04▲ 0.2228,470▲ 1.48%
5297廣化科技13.4813.059,00013.688,99913.6813.0513.68▲ 0.22,001▲ 1.48%
4553盛復工業29.4729.803,00030.403,00030.0029.9029.90▲ 0.439,000▲ 1.46%
6651全宇昕科78.3976.073,00079.473,00079.4776.0779.47▲ 1.08484▲ 1.38%
6403群登科技14.8114.415,00014.9910,00015.2513.7815.00▲ 0.19158,280▲ 1.28%
3178公準精密38.3338.815,00039.563,00039.5638.8138.81▲ 0.4819,500▲ 1.25%
4752聯超實業24.2724.453,00024.572,00024.5724.4024.57▲ 0.318,000▲ 1.24%
6643丹星科技246.95246.212,000250.001,000250.00249.99250.00▲ 3.052,160▲ 1.24%
8359錢櫃企業107.51107.312,000108.841,990108.84106.02108.84▲ 1.3323,785▲ 1.24%
9957燁聯鋼鐵6.496.5025,0006.574,0006.576.496.57▲ 0.0852,000▲ 1.23%
6588東典光電72.8673.213,00073.735,00073.7372.5573.73▲ 0.8731,700▲ 1.19%
8041東元精電13.7913.755,00013.905,00014.0013.7613.95▲ 0.1635,320▲ 1.16%
6637醫影46.4744.943,00046.992,00046.9946.9946.99▲ 0.521,000▲ 1.12%
6638沅聖科技212.68213.504,000215.502,000218.00211.00215.00▲ 2.3271,650▲ 1.09%
6620漢達生技29.5429.813,00030.403,00030.8028.9029.81▲ 0.27126,703▲ 0.91%
4177柏登生醫11.5011.215,00011.605,00011.6811.2011.60▲ 0.14,010▲ 0.87%
5859遠雄人壽8.388.155,0008.345,0008.488.208.45▲ 0.0713,200▲ 0.84%
4151明躍國際10.029.805,00010.104,95010.109.9010.10▲ 0.082,050▲ 0.8%
4132國鼎生物39.5039.038,00039.7810,00039.8039.0539.79▲ 0.2930,020▲ 0.73%
3168眾福科技14.3414.005,00014.4515,00014.4414.3914.44▲ 0.126,000▲ 0.7%
4537旭東機械11.4611.005,00011.549,00011.5411.5411.54▲ 0.081,000▲ 0.7%
3485敘豐企業17.5317.595,00018.355,00017.6517.5617.65▲ 0.1215,000▲ 0.68%
6650帝圖科技49.0748.853,00049.403,00049.3948.8049.39▲ 0.322,567▲ 0.65%
1563巧新科技69.7270.143,00070.403,00070.7969.7270.16▲ 0.44303,755▲ 0.63%
1819豐鼎光波16.2015.505,00016.304,00016.3016.3016.30▲ 0.11,000▲ 0.62%
6498久禾光電19.6619.033,00019.783,99020.0819.0319.78▲ 0.1295,030▲ 0.61%
1240茂生農經59.6359.003,00059.993,00060.5059.0059.99▲ 0.3676,353▲ 0.6%
4967十銓科技36.3236.213,00036.502,90037.2435.7136.50▲ 0.18158,238▲ 0.5%
3688華立捷科122.39121.6120,000123.4910,000123.99121.51123.00▲ 0.61161,688▲ 0.5%
6555榮炭科技42.7642.523,00042.983,00042.9942.4342.97▲ 0.2132,500▲ 0.49%
6621華宇藥品17.6916.915,00017.774,00017.7717.5917.77▲ 0.085,000▲ 0.45%
4150優你康光13.6613.7210,00013.815,00014.0513.6513.71▲ 0.05262,000▲ 0.37%
2942京站實業45.4345.502,67346.001,72546.0045.2145.60▲ 0.1714,988▲ 0.37%
2741人杰老四66.7566.303,00069.303,00067.0066.2067.00▲ 0.258,000▲ 0.37%
6679鈺太科技82.9382.713,00083.465,00083.4783.0183.20▲ 0.2719,000▲ 0.33%
1780立弘生化18.7918.475,00018.854,50018.8518.5618.85▲ 0.0657,500▲ 0.32%
3633云光科技43.0242.372,90043.152,99943.2942.3743.15▲ 0.133,101▲ 0.3%
6553豐華生物40.0840.113,00040.336,00040.4840.0940.20▲ 0.12200,000▲ 0.3%
6423億而得微61.0160.813,00061.182,00061.2460.8061.18▲ 0.1710,005▲ 0.28%
6633萊鎂醫療24.6523.813,00024.723,00024.7224.7224.72▲ 0.07100▲ 0.28%
4738尚志精密3.773.665,0003.835,0003.833.503.78▲ 0.01142,000▲ 0.27%
2599樂揚建設15.1215.1510,00015.305,00015.3515.1115.16▲ 0.0435,105▲ 0.26%
4732彥臣生技13.1012.565,00013.133,00013.1313.1313.13▲ 0.032,000▲ 0.23%
2070精湛光學42.9142.053,00043.393,00043.0042.0643.00▲ 0.094,000▲ 0.21%
6583友松娛樂30.1328.883,00030.373,00030.3730.1930.19▲ 0.069,300▲ 0.2%
6664群翊工業73.6573.503,00074.006,00074.3973.5773.80▲ 0.1516,000▲ 0.2%
6468網石棒辣74.6371.803,00075.023,00076.8174.5674.76▲ 0.1317,101▲ 0.17%
2721F-楷捷8.017.645,0008.035,0008.027.648.02▲ 0.0110,000▲ 0.12%
6407相互30.7730.6110,00031.4810,00031.0930.5230.80▲ 0.03268,606▲ 0.1%
6585鼎基先進52.9652.503,00053.973,00053.5053.0053.00▲ 0.042,000▲ 0.08%
1260富味鄉食21.2721.274,34722.386,00021.5121.2721.27▲ 04,653▲ 0%
3097拍檔科技39.9339.686,00040.093,00039.9339.9339.93▲ 02,000▲ 0%
8490台灣利得29.7528.509,00029.953,00029.9529.0029.75▲ 019,000▲ 0%
4117普生13.5213.405,00014.005,00013.6013.4913.52▲ 08,000▲ 0%
6473好玩家6.486.195,0006.505,0006.486.486.48▲ 01,000▲ 0%
6272驊陞科技5.705.615,0005.805,0005.705.705.70▲ 090▲ 0%
6634欣耀生醫24.8923.763,00024.892,00024.8924.8924.89▲ 01,000▲ 0%
3601前源科技6.286.283,0006.565,0006.506.286.28▲ 07,000▲ 0%
6474華豫寧44.2144.203,00044.843,00044.2144.2144.21▲ 01,000▲ 0%
4565宏偉電機40.0039.433,00040.485,00040.0039.8740.00▲ 04,000▲ 0%
2938床的世界40.5139.513,00040.502,90040.9040.0040.50▼ -0.0113,100▼ -0.02%
5283禾聯碩106.03106.011,000106.992,000107.32106.01106.01▼ -0.026,018▼ -0.02%
6559研晶光電31.4231.412,70031.803,00032.5031.4131.41▼ -0.01100,300▼ -0.03%
6598F-瑞磁40.2239.883,00040.493,00040.5040.0040.20▼ -0.0210,000▼ -0.05%
4431敏成26.1125.913,00026.109,00026.0926.0026.09▼ -0.0212,000▼ -0.08%
6491晶碩光學196.22193.003,000201.005,000197.00193.00196.00▼ -0.2248,000▼ -0.11%
5222全訊科技68.4867.423,00068.683,00068.9967.0068.40▼ -0.0818,333▼ -0.12%
5876上海商銀37.3437.2813,00037.4215,40037.5037.1937.29▼ -0.052,946,347▼ -0.13%
6521金樺生物29.1328.953,00029.095,00029.0929.0029.09▼ -0.0429,200▼ -0.14%
3592瑞鼎科技54.1353.802,74054.055,00054.1753.8054.05▼ -0.0885,210▼ -0.15%
8122神通電腦25.0424.355,00025.305,00025.5024.5025.00▼ -0.0413,300▼ -0.16%
5256銳捷科技12.2312.213,00012.435,00012.4012.1512.21▼ -0.0220,500▼ -0.16%
3430奇鈦科技32.0531.953,00032.093,00032.0031.9032.00▼ -0.0516,150▼ -0.16%
4170鑫品生醫28.8528.513,00029.093,00029.1028.5128.80▼ -0.0531,500▼ -0.17%
6673和詮科技85.6583.503,00086.503,00086.0081.0085.50▼ -0.1528,900▼ -0.18%
6562聯亞藥業16.0015.955,00016.195,00016.0215.9615.97▼ -0.0321,000▼ -0.19%
6475岱煒科技20.1319.315,00020.203,00020.5020.0020.09▼ -0.0424,000▼ -0.2%
6589台康生技32.1831.953,00032.102,99532.6031.9132.10▼ -0.0861,865▼ -0.25%
6670復盛應用154.46153.112,000154.795,000154.99153.10154.00▼ -0.461,030▼ -0.3%
4961天鈺科技45.1544.863,00045.073,00045.3244.6645.00▼ -0.15372,097▼ -0.33%
5244弘凱光電14.5114.305,00014.505,00014.6014.3014.46▼ -0.0530,000▼ -0.34%
6677瑩碩生技48.1947.801,00049.006,00048.0047.8048.00▼ -0.193,150▼ -0.39%
8495經緯航太18.0717.823,00018.285,00018.0017.8218.00▼ -0.0727,000▼ -0.39%
4195基龍米克20.6420.373,00020.553,00020.5620.3720.55▼ -0.0958,000▼ -0.44%
6534正瀚生技137.63134.604,000136.422,000138.00134.00137.00▼ -0.6315,745▼ -0.46%
8104錸寶科技141.07139.702,000140.381,600141.39138.05140.38▼ -0.6981,713▼ -0.49%
4767誠泰工業24.6224.402,90024.703,00024.5024.4024.50▼ -0.122,100▼ -0.49%
6586醣基生醫38.5238.013,00038.303,00038.8137.9938.31▼ -0.21104,760▼ -0.55%
5267龍翩真空55.3153.103,00055.003,00055.0053.3055.00▼ -0.318,100▼ -0.56%
6622百聿數碼41.2641.022,43541.503,00041.0241.0041.02▼ -0.245,565▼ -0.58%
6566創益生技43.3841.153,00043.132,00043.5743.0043.13▼ -0.2531,500▼ -0.58%
4564元翎精密37.3737.009,00037.1513,00037.2637.0337.15▼ -0.22169,000▼ -0.59%
3357西北台慶47.2846.273,00047.053,00048.0046.0047.00▼ -0.28150,300▼ -0.59%
3566太陽光電4.954.795,0004.9210,9974.954.784.92▼ -0.03118,002▼ -0.61%
4923力士科技42.2740.873,00042.002,85442.2040.7342.00▼ -0.2741,798▼ -0.64%
3150鈺寶科技7.757.505,0007.805,0007.897.407.70▼ -0.0543,002▼ -0.65%
6642富致科技40.0839.812,90040.443,00040.3039.8139.81▼ -0.276,100▼ -0.67%
8045達運光電10.5210.315,00010.505,00010.5010.4010.45▼ -0.0741,000▼ -0.67%
8491真好玩娛100.4799.113,000100.282,000100.8099.0099.80▼ -0.6746,050▼ -0.67%
2237華德動能23.5623.015,00023.603,00023.6023.4023.40▼ -0.165,000▼ -0.68%
4766南寶樹脂145.01143.712,000144.292,000145.19143.71144.00▼ -1.0145,730▼ -0.7%
4538大詠城機22.4822.153,00022.453,00022.9122.2122.32▼ -0.1628,500▼ -0.71%
3138耀登科技11.1810.875,00011.205,00011.1510.9311.10▼ -0.0820,300▼ -0.72%
1269乾杯161.71160.501,000162.502,000160.50160.50160.50▼ -1.211,000▼ -0.75%
5248景傳光電31.3231.082,00032.463,00031.0831.0831.08▼ -0.241,000▼ -0.77%
4135天賜爾生7.467.2210,0007.6010,0007.407.347.40▼ -0.0613,000▼ -0.8%
6661威健24.0723.843,00024.033,00024.0023.8723.87▼ -0.227,000▼ -0.83%
6425易發精機46.4046.003,00046.493,00046.0146.0046.00▼ -0.43,000▼ -0.86%
5286育駿科技19.1719.004,00019.805,00019.0019.0019.00▼ -0.171,000▼ -0.89%
8487愛爾達科22.1821.803,00022.663,00022.0021.8021.98▼ -0.25,000▼ -0.9%
6575心悅生醫91.0989.713,00090.2710,00090.7989.7190.27▼ -0.82234,361▼ -0.9%
6539翔宇生醫81.9280.073,00081.503,00082.0079.7581.00▼ -0.9210,996▼ -1.12%
6665康聯生醫225.52219.002,000225.002,000223.51219.00223.00▼ -2.523,205▼ -1.12%
2246凱勝綠能24.8724.0130,00024.5920,00024.8524.0624.59▼ -0.28283,010▼ -1.13%
6669緯穎科技433.45428.513,000432.993,000445.25407.01428.51▼ -4.94780,914▼ -1.14%
4951精拓科技11.9411.565,00011.925,00012.0011.8011.80▼ -0.1431,000▼ -1.17%
6617共信-K66.3865.513,00066.393,00067.0065.5065.51▼ -0.8729,600▼ -1.31%
3391佳得股份15.0014.802,00015.285,00015.0014.8014.80▼ -0.25,000▼ -1.33%
6471聯合生物37.4136.633,00036.913,00037.1136.7336.91▼ -0.546,080▼ -1.34%
3659百辰光電13.2012.965,00013.605,00013.0213.0213.02▼ -0.183,000▼ -1.36%
6479瑞寶基因10.7610.505,00010.705,00010.6010.5110.60▼ -0.1615,000▼ -1.49%
4546長亨精密130.20127.012,000130.842,000132.37128.01128.01▼ -2.1971,600▼ -1.68%
3627華信光電31.5430.906,00031.303,00031.5031.0031.00▼ -0.5434,000▼ -1.71%
6611辣椒方舟8.698.135,0008.544,0008.548.268.54▼ -0.1520,000▼ -1.73%
4730通用矽酮17.9717.659,00018.053,00018.0517.5617.65▼ -0.324,000▼ -1.78%
6558興能高科39.0338.313,00038.523,00038.9038.2038.31▼ -0.72176,020▼ -1.84%
6467泰合生技9.689.275,0009.515,0009.999.279.50▼ -0.1824,003▼ -1.86%
6578達邦蛋白30.0829.125,00029.806,00030.0028.9329.50▼ -0.5897,200▼ -1.93%
1594日高工程6.996.755,0006.995,0007.096.806.85▼ -0.1435,219▼ -2%
6667信紘科技54.2550.843,00053.162,70053.1653.1653.16▼ -1.09300▼ -2.01%
6618永虹先進103.22100.685,000101.902,000102.09100.36101.00▼ -2.2259,500▼ -2.15%
8179旭德科技8.238.005,0008.185,0008.208.008.05▼ -0.1860,122▼ -2.19%
5863瑞興商業9.389.178,2559.4310,0009.179.179.17▼ -0.211,745▼ -2.24%
6683雍智科技122.76117.012,000120.502,000120.00117.01120.00▼ -2.764,100▼ -2.25%
4186台灣尖端23.4522.895,00023.493,00024.0222.8922.89▼ -0.56111,255▼ -2.39%
4172因華生技13.8113.4025,00013.545,00013.5013.4113.45▼ -0.3638,000▼ -2.61%
6682碩鑽材料18.9918.485,00019.0610,00019.0818.4818.48▼ -0.5133,400▼ -2.69%
6610安成生物40.1239.002,90040.193,00039.0039.0039.00▼ -1.12100▼ -2.79%
5233有量科技39.1137.903,00038.506,00039.0137.8138.00▼ -1.1147,800▼ -2.84%
5271紘通企業4.754.5810,0004.665,0004.844.594.61▼ -0.1438,450▼ -2.95%
3184微邦科技29.9028.913,00029.113,00029.8528.9129.00▼ -0.973,000▼ -3.01%
4921宏陽科技3.633.475,0003.522,0003.553.463.52▼ -0.1188,001▼ -3.03%
6550F-北極49.8148.133,00048.436,00049.8147.8648.20▼ -1.61352,116▼ -3.23%
4159泉盛生物19.9019.204,99019.895,00019.9919.2019.20▼ -0.7107,510▼ -3.52%
1814東聯光訊17.6216.855,00017.155,00017.7716.9517.00▼ -0.62126,700▼ -3.52%
4540全球傳動129.31124.0010,000124.605,000128.50124.00124.50▼ -4.81370,052▼ -3.72%
6549景凱生物8.027.715,0008.095,0008.097.717.71▼ -0.311,010▼ -3.87%
3349寶德科技8.707.995,0008.405,0008.358.358.35▼ -0.359,000▼ -4.02%
4765磐采56.3753.443,00054.503,00056.2053.4353.98▼ -2.3969,350▼ -4.24%
6527明達醫學34.2532.796,00034.503,00032.7832.7832.78▼ -1.471,000▼ -4.29%
6580台睿生物23.9422.913,00023.945,00023.5022.9122.91▼ -1.038,000▼ -4.3%
6027德信綜合6.105.803,0006.025,0006.025.805.80▼ -0.321,028▼ -4.92%
8479台灣藝術6.976.605,0006.9010,0006.616.616.61▼ -0.3610,000▼ -5.16%
6511綠晁科技2.512.395,0002.505,0002.512.292.38▼ -0.13201,200▼ -5.18%
2245詠勝昌38.7536.163,00037.893,00037.7036.5836.70▼ -2.0520,000▼ -5.29%
5240建騰創達6.105.695,0005.855,0005.985.705.70▼ -0.441,000▼ -6.56%
6689伊雲谷數143.47126.515,000132.995,000140.00125.00132.99▼ -10.48131,210▼ -7.3%
6565物聯智慧23.9721.363,00022.303,00023.4021.8522.01▼ -1.9623,007▼ -8.18%
6626唯晶數位67.0260.503,00060.603,00065.5060.0161.50▼ -5.52134,612▼ -8.24%
6684安格科技66.3157.486,00060.506,90064.6058.9059.38▼ -6.9321,350▼ -10.45%
6490凌昇能源5.374.605,0004.835,0005.154.604.70▼ -0.67284,500▼ -12.48%
6487源一生物6.825.455,0005.725,0006.985.205.50▼ -1.32212,850▼ -19.35%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883