未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6539翔宇生醫45.5950.807,00051.502,00051.5045.6551.50▲ 5.91279,169▲ 12.96%
3168眾福科技18.5519.955,00020.903,00020.9018.7020.80▲ 2.2567,000▲ 12.13%
6713博謙生技11.0411.855,00012.4010,00012.3011.0012.30▲ 1.2632,400▲ 11.41%
4431敏成46.7049.553,00051.001,00051.0046.9551.00▲ 4.31,520,727▲ 9.21%
4923力士科技13.3214.355,00015.0510,00015.0013.3514.50▲ 1.1823,353▲ 8.86%
6536碩豐數位10.4611.005,00011.354,60011.3510.9511.35▲ 0.8922,502▲ 8.51%
4732彥臣生技20.9522.256,00022.605,50023.1021.2022.60▲ 1.65180,160▲ 7.88%
6610安成生物6.116.2710,0006.6010,0006.606.556.55▲ 0.4415,000▲ 7.2%
4170鑫品生醫10.7411.205,00011.504,99911.5510.9511.50▲ 0.7675,474▲ 7.08%
6728上洋產業55.0158.103,00059.903,00060.4056.8058.50▲ 3.4932,500▲ 6.34%
5254欣訊科技14.2515.106,86115.8510,00015.2015.1015.10▲ 0.8513,139▲ 5.96%
6724創王光電9.309.695,0009.852,00010.359.799.85▲ 0.5548,400▲ 5.91%
3543州巧科技18.7219.505,00019.804,00020.1019.4019.80▲ 1.08471,002▲ 5.77%
6498久禾光電10.9411.255,00011.555,00011.5510.9511.55▲ 0.6175,510▲ 5.58%
6575心悅生醫27.0727.703,00028.453,00029.4527.0028.45▲ 1.38178,240▲ 5.1%
2945三商家購78.2780.006,00082.002,90082.0079.7082.00▲ 3.7317,700▲ 4.77%
6734安盛生科9.139.115,0009.554,9809.559.539.55▲ 0.421,020▲ 4.6%
6708天擎積體25.8527.603,00027.803,00028.5525.8027.00▲ 1.1583,100▲ 4.45%
6638沅聖科技89.6592.303,00093.803,00093.7088.8093.60▲ 3.95178,793▲ 4.41%
2741人杰老四30.3931.701,28533.002,99933.0030.3031.70▲ 1.3125,716▲ 4.31%
8089康全電訊21.4322.206,00022.603,00022.5021.7022.35▲ 0.92103,700▲ 4.29%
6599普達系統17.2017.105,00017.909,99417.9017.9017.90▲ 0.76▲ 4.07%
6767台灣微創24.0324.305,00025.002,00025.0025.0025.00▲ 0.971,000▲ 4.04%
6580台睿生物15.1415.155,00015.705,00015.7515.2015.75▲ 0.615,500▲ 4.03%
6634欣耀生醫18.2418.605,00019.3510,00019.0518.9518.95▲ 0.717,000▲ 3.89%
5267龍翩真空27.0027.053,00028.053,00028.0528.0028.05▲ 1.053,130▲ 3.89%
4151明躍國際3.903.905,0004.054,9004.143.984.05▲ 0.159,650▲ 3.85%
4194禾伸堂生8.528.465,0008.844,2728.848.528.84▲ 0.3210,728▲ 3.76%
6771平和環保66.5468.303,00070.003,00070.5068.0069.00▲ 2.4655,975▲ 3.7%
4537旭東機械11.4311.4515,00011.851,99911.8511.8511.85▲ 0.423,001▲ 3.67%
2754亞洲藏壽59.9159.806,00061.902,59961.9061.9061.90▲ 1.99401▲ 3.32%
5271紘通企業7.958.085,0008.205,0008.658.178.21▲ 0.26167,000▲ 3.27%
6657華安醫學55.1356.303,00057.203,00057.4055.9056.90▲ 1.7726,003▲ 3.21%
7551知識科技49.3349.003,00050.902,90050.9050.9050.90▲ 1.57100▲ 3.18%
6750泰創工程11.0510.904,80011.409,00011.4010.9011.40▲ 0.3511,200▲ 3.17%
3357西北台慶33.1933.953,00034.3010,00034.2033.0034.20▲ 1.01149,029▲ 3.04%
2942京站實業43.6844.053,00045.002,94045.1544.0045.00▲ 1.329,560▲ 3.02%
5233有量科技19.8119.4010,00020.409,00020.4019.3520.40▲ 0.5923,010▲ 2.98%
4752聯超實業9.729.985,00010.1510,00010.109.7710.00▲ 0.28269,286▲ 2.88%
4132國鼎生物27.8328.103,00028.602,00030.0027.8528.60▲ 0.77246,677▲ 2.77%
6717智慧光科13.9713.955,00014.405,00014.3514.3514.35▲ 0.3850▲ 2.72%
3150鈺寶科技6.466.555,0006.855,0006.636.456.63▲ 0.1716,000▲ 2.63%
2938床的世界29.0028.653,00029.753,00029.7529.7529.75▲ 0.754,000▲ 2.59%
6695芯鼎科技15.6015.2010,00016.009,99916.0016.0016.00▲ 0.41▲ 2.56%
3595山太士9.859.705,00010.104,00010.1010.1010.10▲ 0.251,000▲ 2.54%
8284三竹資訊56.8656.903,00058.204,60058.2056.8058.20▲ 1.3433,600▲ 2.36%
6684安格科技17.3017.405,00018.005,00017.7017.3017.70▲ 0.418,000▲ 2.31%
6272驊陞科技3.063.055,0003.165,0003.133.033.13▲ 0.0731,000▲ 2.29%
6752叡揚資訊35.2034.603,00036.353,00036.0036.0036.00▲ 0.81,000▲ 2.27%
4925智微科技17.0216.955,00017.355,00017.4017.0517.40▲ 0.382,001▲ 2.23%
3585聯致科技3.673.735,0003.805,0003.943.753.75▲ 0.0823,026▲ 2.18%
6621華宇藥品8.248.365,0008.695,0008.838.418.41▲ 0.174,100▲ 2.06%
6549景凱生物7.947.8110,0008.205,0008.207.818.10▲ 0.1636,000▲ 2.02%
7516清淨海生11.4211.255,00011.654,87611.6511.2011.65▲ 0.2314,479▲ 2.01%
6762達亞國際142.21145.001,900150.002,000149.00145.00145.00▲ 2.7916,100▲ 1.96%
8179旭德科技10.5010.554,92910.705,00010.7510.4510.70▲ 0.269,261▲ 1.9%
6645金萬林企27.4127.904,00028.104,00028.3027.7027.90▲ 0.49148,000▲ 1.79%
3429彥陽科技5.715.555,0005.814,8005.815.755.81▲ 0.18,200▲ 1.75%
6747亨泰光學98.3095.006,000100.003,000100.00100.00100.00▲ 1.71,000▲ 1.73%
6586醣基生醫16.0816.357,00017.0019,98617.5515.8516.35▲ 0.27191,807▲ 1.68%
6543普惠醫工18.0017.655,00018.455,00018.4518.0018.30▲ 0.320,000▲ 1.67%
6692進金生能37.1836.353,00038.153,00037.8036.2037.80▲ 0.62323,000▲ 1.67%
6564安特羅生25.5325.202,00026.003,00026.3025.2025.95▲ 0.4222,100▲ 1.65%
4169泰宗生物21.5020.906,00022.006,00021.8521.8521.85▲ 0.356,000▲ 1.63%
4544春日機械24.5024.303,00025.453,00024.9024.9024.90▲ 0.46,000▲ 1.63%
6751智聯服務54.0752.803,00054.902,80054.9054.9054.90▲ 0.83200▲ 1.54%
6407相互20.3920.603,00020.703,00020.8020.4020.70▲ 0.31100,000▲ 1.52%
6626唯數娛樂15.3215.554,00016.105,00016.0515.5515.55▲ 0.23109,151▲ 1.5%
6028公勝保險44.5343.505,00045.202,29045.2043.5045.20▲ 0.6710,710▲ 1.5%
1342八貫企業45.0045.005,00045.651,00045.6545.0045.65▲ 0.653,000▲ 1.44%
2241艾姆勒車43.7243.653,00044.352,99944.6543.8044.35▲ 0.6327,705▲ 1.44%
6618永虹先進36.8536.403,00037.357,94237.3537.2037.35▲ 0.58,216▲ 1.36%
2237華德動能14.0214.1510,00014.305,00014.2014.0514.20▲ 0.18101,000▲ 1.28%
3138耀登科技31.4031.556,00031.802,10032.8531.0031.80▲ 0.474,800▲ 1.27%
6661威健25.6825.303,00026.203,00026.2026.0026.00▲ 0.3212,000▲ 1.25%
2733維格餅家11.4611.505,00012.055,00011.6011.1511.60▲ 0.1436,111▲ 1.22%
2247汎德永業203.53202.004,000208.502,000206.00202.00206.00▲ 2.4710,170▲ 1.21%
6755連鋐科技22.3322.006,00022.803,00022.8522.0022.60▲ 0.279,200▲ 1.21%
5244弘凱光電13.3413.005,00013.606,00013.7013.2513.50▲ 0.1627,430▲ 1.2%
6691洋基工程127.00126.504,000128.502,000128.50128.50128.50▲ 1.530▲ 1.18%
6550F-北極11.2211.005,00011.455,00011.4511.0011.35▲ 0.13470,304▲ 1.16%
4150優你康光19.1319.255,00019.3515,96319.4519.0019.35▲ 0.22930,137▲ 1.15%
6733博晟生醫20.8120.453,00021.055,00021.1020.5021.05▲ 0.24103,100▲ 1.15%
2245詠勝昌23.7323.203,00024.103,00024.0024.0024.00▲ 0.272,500▲ 1.14%
2249湧盛電機45.3145.503,00046.303,00045.8045.8045.80▲ 0.493,000▲ 1.08%
3391佳得股份9.018.885,0009.105,0009.108.939.10▲ 0.09100,750▲ 1%
7507環拓科技21.5021.606,00021.755,00021.7521.4021.70▲ 0.2133,000▲ 0.93%
4765磐采30.7230.853,00031.503,00031.3030.9031.00▲ 0.2817,200▲ 0.91%
6423億而得微34.1534.205,00034.452,00034.4534.4034.45▲ 0.36,000▲ 0.88%
4951精拓科技16.1315.855,00016.255,00016.4515.9016.25▲ 0.1235,170▲ 0.74%
8495經緯航太14.8914.355,00015.004,00015.0014.5015.00▲ 0.1132,200▲ 0.74%
3633云光科技37.8938.006,00038.306,00038.1537.6038.15▲ 0.2625,500▲ 0.69%
6729機光科技14.8014.305,00014.9510,00014.9014.9014.90▲ 0.112,000▲ 0.68%
6617共信-K61.9859.503,00062.402,95062.4059.6062.40▲ 0.4267,111▲ 0.68%
2211長榮鋼鐵32.6432.504,00032.906,00032.8532.5032.85▲ 0.2110,170▲ 0.64%
6566創益生技6.436.475,0006.775,0006.526.446.47▲ 0.0466,031▲ 0.62%
1563巧新科技40.7540.703,00041.103,00042.0040.4041.00▲ 0.25449,993▲ 0.61%
9957燁聯鋼鐵5.165.0121,0005.1920,0005.195.105.19▲ 0.0360,000▲ 0.58%
6737秀育企業21.1320.503,00021.252,00021.2521.0021.25▲ 0.129,100▲ 0.57%
6555榮炭科技17.7517.857,00018.205,00018.1017.8517.85▲ 0.116,150▲ 0.56%
6606建德工業21.2920.953,00021.405,00021.4520.9521.40▲ 0.1112,000▲ 0.52%
3430奇鈦科技26.9626.653,00027.103,00027.1027.0527.10▲ 0.144,300▲ 0.52%
6620漢達生技16.4716.255,00016.559,90016.5516.4016.55▲ 0.0820,660▲ 0.49%
4195基龍米克12.5912.652,00012.804,00013.0512.6012.65▲ 0.06122,018▲ 0.48%
6756威鋒電子112.47112.007,968113.002,890113.00112.00113.00▲ 0.532,672▲ 0.47%
8359錢櫃企業93.1893.006,00093.605,70094.3093.0093.60▲ 0.4230,559▲ 0.45%
3485敘豐企業16.1816.1515,00016.8510,00016.2516.1516.25▲ 0.0718,000▲ 0.43%
8298威睿科技29.8829.603,00031.003,00030.0030.0030.00▲ 0.123,000▲ 0.4%
6588東典光電64.6664.902,00066.003,00066.0063.5064.90▲ 0.2462,101▲ 0.37%
4945陞達科技27.9527.553,00028.253,00028.6527.9528.05▲ 0.116,200▲ 0.36%
6703軒郁國際73.1672.503,00073.403,00073.6072.7073.40▲ 0.248,170▲ 0.33%
8119公信電子17.7517.655,00017.8019,00017.9517.6517.80▲ 0.05158,996▲ 0.28%
6651全宇昕科37.3535.853,00037.553,00037.4537.3037.45▲ 0.113,011▲ 0.27%
3627華信光電14.7614.1510,00014.806,00014.9014.6014.80▲ 0.0427,007▲ 0.27%
6764亞洲教育190.00188.002,000191.002,000190.50190.00190.50▲ 0.53,000▲ 0.26%
4172因華生技8.788.735,0008.887,0009.008.728.80▲ 0.02119,500▲ 0.23%
4582聚恆科技31.8331.753,00032.003,00033.3031.8031.90▲ 0.07229,300▲ 0.22%
6688海樂影業27.6926.403,00027.703,00027.7527.7527.75▲ 0.063,000▲ 0.22%
6761穩得實業40.9640.003,00041.051,98841.0540.0041.05▲ 0.094,012▲ 0.22%
6622百聿數碼23.6023.602,00023.953,00023.9523.2023.65▲ 0.0534,000▲ 0.21%
4573高明鐵企24.5524.053,00024.6011,90024.6024.5524.60▲ 0.051,100▲ 0.2%
1269乾杯51.3051.003,00051.506,00051.4051.2051.40▲ 0.17,011▲ 0.19%
2730美麗信酒5.255.125,0005.365,0005.265.265.26▲ 0.015,000▲ 0.19%
2599樂揚建設17.7717.705,00017.855,00017.9017.6017.80▲ 0.0389,807▲ 0.17%
6721信實保全41.1440.853,00042.103,00041.2041.2041.20▲ 0.061,000▲ 0.15%
6637醫影39.1238.603,00040.403,00039.1539.1539.15▲ 0.036,000▲ 0.08%
5248景傳光電27.9827.803,00028.653,00028.1027.7028.00▲ 0.0219,000▲ 0.07%
2246凱勝綠能19.1418.955,00019.153,80019.3019.0019.15▲ 0.01146,553▲ 0.05%
8490台灣利得18.4518.005,00018.755,00018.4518.4518.45▲ 030,000▲ 0%
5294鋒霖科技11.6011.155,00011.555,00011.6011.4511.60▲ 09,914▲ 0%
6559研晶光電8.107.905,0008.105,0008.108.108.10▲ 02,000▲ 0%
6473好玩家2.632.635,0002.745,0002.752.632.63▲ 01,001▲ 0%
7419達勝科技16.2015.4510,00016.204,00016.2016.2016.20▲ 01,000▲ 0%
3592瑞鼎科技81.5780.8010,00081.503,00082.3080.8081.50▼ -0.07102,693▼ -0.09%
8115帝聞14.9714.855,00014.953,00015.0514.7514.95▼ -0.0233,800▼ -0.13%
5222全訊科技70.1069.103,00070.308,97071.0069.7070.00▼ -0.139,660▼ -0.14%
8329台灣電視6.766.7110,0007.025,0006.816.746.75▼ -0.0134,000▼ -0.15%
1260富味鄉食17.6417.155,00017.555,00017.6016.9017.60▼ -0.0420,000▼ -0.23%
6732昇佳電子536.64530.003,000540.004,000537.00521.00535.00▼ -1.64104,709▼ -0.31%
6735美達科技53.2153.003,00055.503,00054.5052.9053.00▼ -0.2119,000▼ -0.39%
6689伊雲谷數148.08141.502,000147.501,000148.50147.00147.50▼ -0.5816,000▼ -0.39%
6648斯其大科34.5934.452,80035.006,00035.3034.4534.45▼ -0.1443,458▼ -0.4%
6757台灣虎航25.1125.003,00025.152,90025.2024.9525.00▼ -0.1154,610▼ -0.44%
5262立達國際4.214.195,0004.355,0004.214.174.19▼ -0.0216,000▼ -0.48%
8492兔將創意10.059.5010,00010.006,99010.0010.0010.00▼ -0.053,010▼ -0.5%
6699奇邑科技161.90154.002,000161.001,998161.00157.50161.00▼ -0.91,304▼ -0.56%
4768晶呈科技31.7030.403,00031.703,00031.7031.5031.50▼ -0.22,000▼ -0.63%
4186台灣尖端12.6312.405,00012.555,00012.9512.4012.55▼ -0.0853,800▼ -0.63%
6730常廣59.6059.003,00059.403,00060.0059.2059.20▼ -0.43,020▼ -0.67%
8045達運光電8.528.451,9508.6010,0008.458.458.45▼ -0.078,050▼ -0.82%
6495F-納諾15.8315.5515,00015.704,00015.8515.1515.70▼ -0.1387,401▼ -0.82%
6738鼎睄あ50.5248.753,00050.102,98051.4049.7050.10▼ -0.4224,850▼ -0.83%
6743安普新30.0029.706,00029.953,00030.1029.7029.75▼ -0.2542,000▼ -0.83%
3377健格科技19.5819.405,00020.303,00019.4019.4019.40▼ -0.181,000▼ -0.92%
3184微邦科技16.2516.104,50016.5010,00016.4516.1016.10▼ -0.1526,500▼ -0.92%
6727亞泰金屬50.4849.903,00050.903,00050.3050.0050.00▼ -0.4820,000▼ -0.95%
5863瑞興商業10.2010.1015,00010.404,99110.4010.1010.10▼ -0.131,043▼ -0.98%
6529研鼎智能6.065.905,0006.155,0006.095.856.00▼ -0.0624,611▼ -0.99%
6468網石棒辣75.8772.205,00075.002,99976.0072.2075.00▼ -0.872,003▼ -1.15%
6682碩鑽材料5.165.015,0005.255,0005.265.055.10▼ -0.0616,000▼ -1.16%
3097拍檔科技19.8019.552,00020.403,00019.5519.5519.55▼ -0.253,000▼ -1.26%
1780立弘生化17.8417.555,00017.655,00017.7017.5017.60▼ -0.2435,000▼ -1.35%
5277葳天科技11.8111.654,00012.055,00011.8511.6011.65▼ -0.1616,000▼ -1.35%
6598F-瑞磁40.0939.553,00040.006,00040.1539.5539.55▼ -0.5469,660▼ -1.35%
6712長聖國際160.23157.002,000158.002,000160.00155.50158.00▼ -2.2348,431▼ -1.39%
6776展眥篕23.3922.802,00023.055,50023.0522.8023.05▼ -0.3476,135▼ -1.45%
4191法德生技41.4340.253,00041.006,00048.7540.0040.80▼ -0.63672,290▼ -1.52%
3659百辰光電11.5811.402,00011.805,00011.4511.4011.40▼ -0.185,000▼ -1.55%
3158嘉實資訊35.8035.003,00036.006,00035.8035.2035.20▼ -0.63,750▼ -1.68%
5859遠雄人壽6.266.135,0006.155,0006.306.136.15▼ -0.11135,208▼ -1.76%
6665康聯生醫55.9954.403,00057.003,00057.0054.5055.00▼ -0.9977,512▼ -1.77%
3688華立捷科53.4551.503,00052.505,49053.0050.6052.50▼ -0.95121,920▼ -1.78%
6652雅祥生技16.3015.805,00016.405,00016.1516.0016.00▼ -0.37,000▼ -1.84%
6572博錸生技17.1116.105,00016.754,00016.7516.4016.75▼ -0.3619,000▼ -2.1%
6534正瀚生技51.7149.6010,00052.0010,00052.0049.6050.60▼ -1.1130,050▼ -2.15%
8487愛爾達科14.6514.304,00015.0010,00014.3014.3014.30▼ -0.351,000▼ -2.39%
6720久昌科技23.4322.456,00023.506,00022.8022.8022.80▼ -0.631,000▼ -2.69%
6740松果購物24.6923.951,30024.509,00024.5023.9523.95▼ -0.7411,740▼ -3%
6696仁新醫藥65.8763.802,00065.303,00066.7063.8063.80▼ -2.0710,020▼ -3.14%
4546長亨精密75.6372.903,00074.003,00075.5072.7073.20▼ -2.4341,860▼ -3.21%
6650帝圖科技33.0832.008,00032.603,00033.0032.0032.00▼ -1.0824,855▼ -3.26%
4738尚志精密1.801.6710,0001.7510,0001.771.621.74▼ -0.06124,000▼ -3.33%
4575銓寶工業24.3523.203,00023.551,00024.0023.4023.50▼ -0.8514,000▼ -3.49%
6445經絡動力7.317.054,8507.395,0007.317.057.05▼ -0.261,156▼ -3.56%
6595光禹國際12.3511.909,80012.455,00012.3511.9011.90▼ -0.456,300▼ -3.64%
4980佐臻10.069.665,00010.108,00510.109.669.66▼ -0.45,995▼ -3.98%
4117普生13.5112.957,00013.205,00013.2512.9512.95▼ -0.5683,200▼ -4.15%
6731啟坤科技23.5021.406,00022.452,00022.4522.3522.45▼ -1.0512,200▼ -4.47%
6434達輝光電3.313.155,0003.3010,0003.313.163.16▼ -0.152,000▼ -4.53%
6515穎崴科技264.98252.501,400253.501,250260.00249.00252.50▼ -12.48382,236▼ -4.71%
3674康訊科技3.753.5310,0003.7110,0003.573.573.57▼ -0.18170▼ -4.8%
6633萊鎂醫療15.9514.457,00015.054,95015.7514.4015.05▼ -0.981,100▼ -5.64%
3603建祥國際2.171.9910,0002.045,0002.042.002.04▼ -0.1326,000▼ -5.99%
6611辣椒方舟3.573.1610,0003.327,0003.503.203.28▼ -0.2937,000▼ -8.12%
8491真好玩娛28.7824.105,00025.102,99027.3023.9025.10▼ -3.68240,027▼ -12.79%
6736碩辣椒24.0920.753,00021.703,00025.7019.2520.90▼ -3.19311,711▼ -13.24%
3601前源科技1.941.665,0001.735,0001.971.501.67▼ -0.27424,384▼ -13.92%
6677瑩碩生技36.0630.053,00030.403,00035.0028.6030.75▼ -5.31347,216▼ -14.73%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883