未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
4197暐世生物13.3325.606,00026.803,00025.8513.0525.85▲ 12.52319,050▲ 93.92%
6621華宇藥品16.74----33.1016.9030.10▲ 13.3610,178,213▲ 79.81%
6652雅祥生技21.5331.705,00033.253,00034.0022.0032.25▲ 10.72531,591▲ 49.79%
6708天擎積體55.8179.303,00080.303,00091.0063.7079.30▲ 23.492,668,746▲ 42.09%
6634欣耀生醫118.86154.5010,000156.008,000158.50124.00155.00▲ 36.143,782,443▲ 30.41%
6713博謙生技11.2914.2010,00014.406,00014.5011.6014.40▲ 3.111,841,158▲ 27.55%
4194禾伸堂生13.1415.8010,00016.607,99916.6013.5016.60▲ 3.461,698,456▲ 26.33%
4172因華生技25.0131.052,74431.252,00032.5025.5031.05▲ 6.043,627,884▲ 24.15%
6566創益生技15.9919.405,00019.802,00019.8516.2019.70▲ 3.71453,009▲ 23.2%
6423億而得微68.8183.703,00084.105,00086.3077.0084.00▲ 15.195,816,780▲ 22.08%
6684安格科技38.2945.853,00046.402,75046.5040.4046.40▲ 8.11230,100▲ 21.18%
6723傑智環境39.3546.553,00047.453,00047.9042.0047.65▲ 8.3240,980▲ 21.09%
6445經絡動力14.0716.605,00017.355,00017.6514.2017.00▲ 2.93722,425▲ 20.82%
5233有量科技27.0232.452,00033.003,00035.2029.7032.45▲ 5.43446,055▲ 20.1%
6657華安醫學76.0690.803,00091.201,89993.4080.0091.20▲ 15.142,453,414▲ 19.91%
4191法德生技42.6950.703,00051.107,00052.1044.0051.10▲ 8.412,591,824▲ 19.7%
3585聯致科技5.836.783,5006.9515,0007.215.956.95▲ 1.121,729,014▲ 19.21%
6549景凱生物10.6412.0530,00012.5528,00012.5510.9512.55▲ 1.912,592,905▲ 17.95%
6617共信-K92.04103.502,000107.501,900111.0092.00107.50▲ 15.461,340,426▲ 16.8%
6650帝圖科技70.6678.603,00080.903,00080.9070.5080.90▲ 10.24180,934▲ 14.49%
6536碩豐數位27.0829.553,00030.902,00031.3028.0030.90▲ 3.82251,846▲ 14.11%
3150鈺寶科技8.599.695,0009.804,00010.208.709.80▲ 1.21127,020▲ 14.09%
4170鑫品生醫13.8815.505,00016.105,00016.5013.8015.70▲ 1.82668,221▲ 13.11%
4925智微科技31.9035.901,00036.259,00036.6532.5035.90▲ 42,289,943▲ 12.54%
4945陞達科技61.8866.802,00069.301,99869.7061.8069.30▲ 7.42306,405▲ 11.99%
6751智聯服務115.47123.502,000129.001,750132.50118.00129.00▲ 13.5334,817▲ 11.72%
7551知識科技51.3054.303,00056.502,00056.5050.5056.50▲ 5.260,750▲ 10.14%
4575銓寶工業42.5646.358,00046.603,00047.1544.8046.60▲ 4.04448,600▲ 9.49%
5547久舜營造24.7626.805,00027.803,00027.5525.5027.00▲ 2.2421,549▲ 9.05%
6682碩鑽材料6.016.315,0006.6210,0006.616.006.53▲ 0.52301,500▲ 8.65%
6633萊鎂醫療19.8421.003,00021.552,00022.2019.7021.55▲ 1.71597,094▲ 8.62%
6403群登科技8.078.753,0008.944,9008.948.008.75▲ 0.68100,300▲ 8.43%
6550F-北極15.0015.6020,00016.2530,00016.3015.3016.25▲ 1.251,470,858▲ 8.33%
6691洋基工程176.75189.0012,000191.0017,990193.00182.00191.00▲ 14.25581,009▲ 8.06%
6764亞洲教育194.81208.002,000213.002,000213.50199.50210.00▲ 15.1920,405▲ 7.8%
2754亞洲藏壽112.31115.502,000120.502,000122.00113.00121.00▲ 8.6923,041▲ 7.74%
4582聚恆科技45.8449.302,00049.653,00050.5046.8049.30▲ 3.46550,000▲ 7.55%
6555榮炭科技20.4121.703,00021.903,00022.5021.1021.80▲ 1.39253,583▲ 6.81%
6626唯數娛樂27.6428.405,00029.505,00029.5028.4029.50▲ 1.8632,001▲ 6.73%
6733博晟生醫51.9755.105,00055.708,00059.2053.1055.40▲ 3.432,564,392▲ 6.6%
8458影一製作40.3441.203,00043.001,95043.0039.5043.00▲ 2.6645,501▲ 6.59%
6689伊雲谷數180.52191.003,000193.004,000199.50182.00192.00▲ 11.48127,203▲ 6.36%
6651全宇昕科65.8469.506,00072.603,00072.6065.9070.00▲ 4.16192,353▲ 6.32%
4195基龍米克24.9826.4016,00026.555,00027.1024.7026.55▲ 1.571,562,272▲ 6.29%
6565物聯智慧13.9914.305,00014.853,80014.9014.2014.85▲ 0.86103,200▲ 6.15%
6495F-納諾21.5922.709,00022.908,00023.2522.0022.85▲ 1.26576,557▲ 5.84%
2938床的世界40.4840.553,00042.603,00042.6542.6542.65▲ 2.1725▲ 5.36%
6775穎台科技84.5288.303,00089.603,00093.9085.1089.00▲ 4.48869,859▲ 5.3%
6688海樂影業23.7123.756,00024.903,00024.9524.9024.90▲ 1.191,500▲ 5.02%
6648斯其大科69.2472.103,00073.406,00073.5070.7072.70▲ 3.4666,000▲ 5%
6720久昌科技39.0839.153,00040.953,00042.9540.8541.00▲ 1.9227,108▲ 4.91%
4923力士科技19.5420.206,00021.053,00020.8019.9020.50▲ 0.9626,000▲ 4.91%
6622百聿數碼27.6228.503,00028.953,00029.2528.2528.95▲ 1.33175,060▲ 4.82%
3357西北台慶62.0964.605,00065.008,00065.2062.0065.00▲ 2.91637,130▲ 4.69%
6575心悅生醫42.3644.153,00044.453,00045.1542.4544.30▲ 1.94271,441▲ 4.58%
8492兔將創意12.8412.759,00013.407,99913.4012.7513.40▲ 0.564,481▲ 4.36%
2241艾姆勒車63.5366.007,00066.302,70067.5063.1066.30▲ 2.771,926,997▲ 4.36%
6572博錸生技86.5589.604,00090.3046,80094.0086.9090.30▲ 3.753,820,168▲ 4.33%
4132國鼎生物45.7947.2515,00047.7598,00048.6545.5047.75▲ 1.965,791,771▲ 4.28%
8045達運光電10.0710.501,00010.804,00010.8010.4010.50▲ 0.43147,400▲ 4.27%
6712長聖國際145.82152.002,000153.006,000170.00147.00152.00▲ 6.18230,643▲ 4.24%
6762達亞國際235.23236.002,000245.002,000245.00235.50245.00▲ 9.7717,071▲ 4.15%
6743安普新81.1784.503,00085.006,00085.3080.0084.50▲ 3.33709,906▲ 4.1%
3674康訊科技4.905.045,0005.265,0005.155.105.10▲ 0.210,000▲ 4.08%
3158嘉實資訊39.9040.903,00041.753,00041.7540.5041.50▲ 1.6200,319▲ 4.01%
6750泰創工程15.1015.255,00015.706,00015.7015.5015.70▲ 0.612,000▲ 3.97%
6586醣基生醫39.3640.559,00040.905,99041.3038.6540.90▲ 1.543,271,501▲ 3.91%
4440宜新實業42.2041.753,00043.853,00043.8043.3043.80▲ 1.6549▲ 3.79%
4117普生246.72253.0020,000260.5010,000265.50248.00256.00▲ 9.281,481,464▲ 3.76%
6756威鋒電子398.27410.5020,000417.0010,000430.00400.00413.00▲ 14.73147,372▲ 3.7%
6529研鼎智能7.097.065,0007.405,0007.357.127.35▲ 0.266,000▲ 3.67%
6677瑩碩生技38.2437.953,00039.803,00040.0037.5039.60▲ 1.36393,300▲ 3.56%
6474華豫寧29.9430.306,00031.453,00031.0530.2031.00▲ 1.0612,004▲ 3.54%
1342八貫企業80.7083.105,00085.203,00083.5080.0083.50▲ 2.857,150▲ 3.47%
5267龍翩真空37.9739.008,00039.953,00039.9538.0039.25▲ 1.28148,200▲ 3.37%
8281歐普羅科3.503.5010,0003.6810,0003.683.613.61▲ 0.1140,000▲ 3.14%
6637醫影44.6445.506,00046.503,00046.2045.8046.00▲ 1.3611,000▲ 3.05%
4151明躍國際13.1613.403,80013.554,00013.6013.0013.55▲ 0.39377,243▲ 2.96%
6730常廣60.3061.503,00062.803,00063.0061.0062.00▲ 1.726,080▲ 2.82%
6618永虹先進43.7744.803,00045.153,00045.9543.7045.00▲ 1.2354,015▲ 2.81%
2741人杰老四45.9246.503,00047.202,00047.3045.6047.20▲ 1.2830,741▲ 2.79%
3485敘豐企業20.9221.053,00021.803,00021.5020.9521.50▲ 0.5812,000▲ 2.77%
5240建騰創達3.993.965,0004.145,0004.153.954.10▲ 0.11152,000▲ 2.76%
1260富味鄉食18.9318.855,00019.505,00019.4519.2019.45▲ 0.527,000▲ 2.75%
6272驊陞科技3.653.665,0003.835,0003.753.633.75▲ 0.196,000▲ 2.74%
6744豐技生物39.9139.703,00041.303,00043.2038.7041.00▲ 1.0976,443▲ 2.73%
6709昱厚生技40.1340.453,00041.154,50047.1038.8541.15▲ 1.021,491,644▲ 2.54%
6721信實保全47.7448.201,00049.903,00048.9047.5048.90▲ 1.1612,260▲ 2.43%
6606建德工業22.1422.506,00022.803,00022.8522.1022.65▲ 0.5152,002▲ 2.3%
8179旭德科技12.8112.9516,00013.1027,00013.4512.7013.10▲ 0.29352,000▲ 2.26%
6545擎力科技5.875.885,0006.025,0006.185.876.00▲ 0.1347,393▲ 2.21%
6771平和環保85.6286.603,00087.906,00087.5084.5087.50▲ 1.88302,156▲ 2.2%
6776展眥篕31.3331.753,00032.253,00032.2531.0032.00▲ 0.67151,100▲ 2.14%
5863瑞興商業10.5810.805,00011.106,00010.8510.7010.80▲ 0.2251,617▲ 2.08%
2730美麗信酒5.345.305,0005.485,0005.455.455.45▲ 0.115,000▲ 2.06%
6407相互20.2020.505,00020.705,00020.8020.3020.60▲ 0.4235,408▲ 1.98%
6515穎崴科技532.57543.005,725546.006,000555.00530.00543.00▲ 10.43336,708▲ 1.96%
6695芯鼎科技19.1318.805,00019.505,00021.0019.0019.50▲ 0.37198,675▲ 1.93%
6737秀育企業31.2731.055,00032.053,00031.9531.2031.85▲ 0.5858,001▲ 1.85%
6761穩得實業62.8763.203,00064.903,00064.2063.5064.00▲ 1.1318,000▲ 1.8%
6564安特羅生103.63104.5020,000105.5026,200125.0099.70105.50▲ 1.873,531,713▲ 1.8%
1269乾杯90.4892.008,50095.302,80095.3092.0092.00▲ 1.5217,700▲ 1.68%
3592瑞鼎科技97.7799.401,00099.903,000100.5098.3099.40▲ 1.63836,975▲ 1.67%
6518康科特16.5716.704,00017.105,00017.1016.7016.80▲ 0.2350,000▲ 1.39%
5297廣化科技10.8010.905,00011.255,00011.0010.7010.95▲ 0.1528,000▲ 1.39%
3138耀登科技77.2377.709,00078.3020,00080.0077.5078.30▲ 1.07322,680▲ 1.39%
6727亞泰金屬76.0476.503,00077.303,00077.0075.6077.00▲ 0.96111,300▲ 1.26%
8491真好玩娛36.5536.155,00037.405,00037.4035.8037.00▲ 0.45127,500▲ 1.23%
3603建祥國際4.234.0910,0004.308,0004.304.094.28▲ 0.0536,000▲ 1.18%
8359錢櫃企業124.16123.504,000125.503,998127.00124.00125.50▲ 1.34124,608▲ 1.08%
6703軒郁國際135.05134.505,000136.502,800137.50133.50136.50▲ 1.4580,310▲ 1.07%
3633云光科技43.4443.909,51844.108,00044.1543.5043.90▲ 0.46157,582▲ 1.06%
3391佳得股份13.0712.9527,00013.206,00013.5512.9013.20▲ 0.13404,050▲ 0.99%
6740松果購物54.9855.203,00055.501,90057.7055.3055.50▲ 0.52295,532▲ 0.95%
6534正瀚生技63.5062.105,00065.103,00065.1062.1064.10▲ 0.67,420▲ 0.94%
8115帝聞18.3318.4010,00018.555,00018.5018.4018.50▲ 0.1767,000▲ 0.93%
6734安盛生科25.8926.105,50026.503,00027.3525.9026.10▲ 0.21573,485▲ 0.81%
3184微邦科技19.8619.052,00020.002,80020.0019.0020.00▲ 0.1421,200▲ 0.7%
6754匯僑室內51.8552.005,00053.205,00052.2051.1052.20▲ 0.3546,000▲ 0.68%
6696仁新醫藥124.70124.5010,000125.505,000127.50121.50125.50▲ 0.8418,404▲ 0.64%
2249湧盛電機62.4362.303,00063.005,00063.3062.5062.80▲ 0.3726,800▲ 0.59%
9957燁聯鋼鐵5.074.975,0005.1010,0005.195.005.10▲ 0.0366,760▲ 0.59%
6757台灣虎航37.1437.303,00037.803,00038.0037.0537.35▲ 0.21171,950▲ 0.57%
2245詠勝昌26.5526.653,00026.953,00026.7026.7026.70▲ 0.152,400▲ 0.56%
6599普達系統17.7017.405,00018.105,00017.8017.8017.80▲ 0.1100▲ 0.56%
6580台睿生物19.8919.9010,00020.853,00022.1519.9020.00▲ 0.11414,280▲ 0.55%
6767台灣微創39.9839.753,00040.204,00040.5039.5040.20▲ 0.22164,450▲ 0.55%
5292華懋科技51.6549.453,00051.902,00051.9051.9051.90▲ 0.252,053▲ 0.48%
4169泰宗生物39.8140.003,00040.503,00041.1539.6040.00▲ 0.1996,000▲ 0.48%
2247汎德永業282.67278.002,000284.002,000289.00276.00284.00▲ 1.3323,232▲ 0.47%
4186台灣尖端43.8043.853,00044.103,00046.8542.8544.00▲ 0.21,821,676▲ 0.46%
6639源大環能15.4315.2010,00016.0010,00015.5015.5015.50▲ 0.075,000▲ 0.45%
4537旭東機械15.9315.855,00016.055,00016.3015.6016.00▲ 0.07196,290▲ 0.44%
5859遠雄人壽6.856.795,0006.883,0006.956.786.88▲ 0.0318,000▲ 0.44%
5248景傳光電29.9729.906,00030.106,00030.1029.6030.10▲ 0.1326,640▲ 0.43%
6539麗彤生醫63.9564.0012,00064.503,00065.3064.2064.20▲ 0.25238,785▲ 0.39%
4573高明鐵企26.1525.906,00026.252,90026.2525.9526.25▲ 0.14,666▲ 0.38%
2755揚秦國際69.0568.203,00069.403,00069.3068.2069.30▲ 0.2511,000▲ 0.36%
6493雷虎生技28.3028.303,00028.653,00028.5028.2028.40▲ 0.120,600▲ 0.35%
2237華德動能17.5517.455,00017.7010,00017.8017.5017.60▲ 0.05122,000▲ 0.28%
4150優你康光20.8020.7015,00020.854,85021.5020.6020.85▲ 0.051,176,620▲ 0.24%
1563巧新科技51.3051.104,00051.4019,00051.5050.8051.40▲ 0.1226,200▲ 0.19%
4578總格精密59.2259.003,00059.502,80059.5058.8059.30▲ 0.08101,200▲ 0.14%
6763綠界科技376.56373.002,000379.002,000394.00374.00377.00▲ 0.4464,391▲ 0.12%
2211長榮鋼鐵41.2141.203,00041.453,00041.5541.1541.25▲ 0.0489,011▲ 0.1%
2248華勝汽車35.5534.503,00035.603,00035.5535.5535.55▲ 0111▲ 0%
1585鎧鉅科技7.006.905,0007.205,0007.007.007.00▲ 010,000▲ 0%
6758冠亞生技79.7076.003,00079.703,00079.7079.7079.70▲ 06▲ 0%
7419達勝科技18.6018.505,00018.705,00018.6018.6018.60▲ 05,000▲ 0%
7443凡事康流11.1011.102,00011.555,00011.1011.1011.10▲ 03,000▲ 0%
6705振躍精密28.7028.653,00030.003,00028.7028.6528.70▲ 06,000▲ 0%
4732彥臣生技29.6029.553,00029.853,00030.4029.5529.60▲ 0179,906▲ 0%
5254欣訊科技20.4520.103,00021.053,00020.4520.4520.45▲ 03,000▲ 0%
4544春日機械26.6025.353,00026.603,00026.6026.6026.60▲ 04,200▲ 0%
4558寶緯工業15.3515.005,00015.355,00015.3515.3515.35▲ 0200▲ 0%
8329台灣電視7.707.615,0007.995,0007.807.707.70▲ 018,000▲ 0%
8490台灣利得20.0020.001,00020.653,00020.6019.8020.00▲ 09,000▲ 0%
2945三商家購82.3680.903,00084.703,00082.4082.0082.30▼ -0.065,000▼ -0.07%
7507環拓科技19.0218.8510,00019.055,00019.1018.8519.00▼ -0.0238,000▼ -0.11%
6434達輝光電4.674.565,0004.763,8004.764.514.66▼ -0.01150,091▼ -0.21%
3097拍檔科技18.6518.605,00019.105,00018.6018.6018.60▼ -0.055,000▼ -0.27%
5244弘凱光電14.8914.6515,00015.106,00015.3514.3014.85▼ -0.0456,780▼ -0.27%
8487愛爾達科18.2017.455,00018.305,00018.1518.1518.15▼ -0.055,000▼ -0.27%
1780立弘生化21.0620.853,00021.103,00022.0020.8521.00▼ -0.0662,573▼ -0.28%
3429彥陽科技6.826.605,0006.845,0006.856.656.80▼ -0.0235,000▼ -0.29%
4980佐臻16.5516.405,00016.655,00016.7016.3016.50▼ -0.0571,262▼ -0.3%
6473好玩家3.073.055,0003.154,0003.253.003.06▼ -0.01243,500▼ -0.33%
5262立達國際5.925.835,0005.955,0005.905.835.90▼ -0.028,000▼ -0.34%
6665康聯生醫77.0776.8010,00077.903,00078.3076.8076.80▼ -0.27269,256▼ -0.35%
4951精拓科技25.0925.006,00025.206,00025.5524.8025.00▼ -0.0980,015▼ -0.36%
8298威睿科技40.1539.903,00041.553,00042.1040.0040.00▼ -0.158,663▼ -0.37%
3430奇鈦科技27.5127.405,50027.603,00028.0027.0027.40▼ -0.1147,680▼ -0.4%
4136F-太和36.6635.503,00037.306,00036.5036.5036.50▼ -0.163,000▼ -0.44%
2246凱勝綠能24.3224.053,00024.303,00024.6023.9024.20▼ -0.12449,017▼ -0.49%
6028公勝保險53.5053.204,50056.006,00053.2053.2053.20▼ -0.31,500▼ -0.56%
6747亨泰光學147.03142.002,000145.502,000148.50144.50146.00▼ -1.038,840▼ -0.7%
6729機光科技15.4215.055,00015.405,00015.3515.3015.30▼ -0.125,000▼ -0.78%
3377健格科技34.3833.753,00035.453,00035.2033.7534.10▼ -0.284,183▼ -0.81%
6498久禾光電30.2529.9013,00030.108,00030.5029.9030.00▼ -0.25171,390▼ -0.83%
6755連鋐科技49.3648.402,00048.902,00050.3048.3548.90▼ -0.46162,053▼ -0.93%
1594日高工程10.6010.205,00010.655,00010.6010.5010.50▼ -0.12,200▼ -0.94%
3168眾福科技23.0221.856,00023.004,00023.0022.8022.80▼ -0.228,000▼ -0.96%
6752叡揚資訊64.6360.903,00064.004,99968.3061.4064.00▼ -0.63102,977▼ -0.97%
3117年程科技3.893.815,0003.955,0003.853.853.85▼ -0.045,000▼ -1.03%
4565宏偉電機44.4844.103,00044.903,00045.0044.0044.00▼ -0.4819,120▼ -1.08%
6673和詮科技12.2512.109,21912.7010,00012.2512.1012.10▼ -0.155,281▼ -1.22%
6468網石棒辣77.6173.203,00076.703,00077.3073.0076.60▼ -1.0130,101▼ -1.3%
6738鼎睄あ68.8166.803,00067.503,00069.9067.0067.90▼ -0.9140,840▼ -1.32%
4431敏成247.85240.503,000244.503,000258.00239.00244.50▼ -3.35328,351▼ -1.35%
8089康全電訊68.2366.806,00067.302,00070.3066.8067.30▼ -0.93468,609▼ -1.36%
5277葳天科技22.8722.558,00023.008,00024.2022.2022.55▼ -0.32476,260▼ -1.4%
4559久裕興業7.497.372,6527.705,0007.377.377.37▼ -0.122,348▼ -1.6%
6610安成生物20.7620.353,00020.506,00021.0020.2020.40▼ -0.36915,077▼ -1.73%
6559研晶光電12.4212.202,00012.705,00012.2012.2012.20▼ -0.223,000▼ -1.77%
4546長亨精密69.2667.603,00069.003,00069.9067.1068.00▼ -1.2687,170▼ -1.82%
7516清淨海生14.2614.004,00014.405,00014.5514.0014.00▼ -0.2667,692▼ -1.82%
2942京站實業51.9750.903,00052.006,00052.3051.0051.00▼ -0.9763,020▼ -1.87%
5271紘通企業13.8113.401,00013.6010,00013.8513.3513.55▼ -0.26240,003▼ -1.88%
3627華信光電20.3920.002,00020.953,00021.0020.0020.00▼ -0.3966,000▼ -1.91%
6693廣閎科技28.5527.806,00028.303,00028.6028.0028.00▼ -0.5517,000▼ -1.93%
6595光禹國際14.4313.9510,00014.6510,00014.7514.0514.15▼ -0.2821,000▼ -1.94%
6638沅聖科技124.43122.003,000123.005,000124.00121.50122.00▼ -2.4369,290▼ -1.95%
6692進金生能47.6045.753,00047.953,00048.0046.0046.55▼ -1.0556,000▼ -2.21%
6027德信綜合3.463.389,2713.5110,0003.523.383.38▼ -0.0860,729▼ -2.31%
3688華立捷科62.0960.105,00060.6010,00063.0059.7060.60▼ -1.49616,758▼ -2.4%
4166友霖生技26.0825.403,00025.559,00026.1024.9025.45▼ -0.63456,400▼ -2.42%
6717智慧光科19.0818.655,00019.455,00019.0518.6018.60▼ -0.4832,010▼ -2.52%
8465德河海洋8.418.174,0008.405,0008.498.178.17▼ -0.2421,200▼ -2.85%
4765磐采34.8233.503,00035.103,00033.7033.5533.70▼ -1.122,000▼ -3.22%
8495經緯航太13.9013.105,00013.655,00013.4513.3513.45▼ -0.4511,100▼ -3.24%
8119公信電子25.0423.9027,00024.1016,90025.0023.4024.10▼ -0.94800,800▼ -3.75%
3595山太士13.0012.4010,00012.805,00013.1012.4012.50▼ -0.549,400▼ -3.85%
6661威健36.5134.203,00035.102,00038.2034.2035.10▼ -1.41106,900▼ -3.86%
6724創王光電13.7013.155,00013.405,00013.7012.9513.15▼ -0.5597,660▼ -4.01%
6699奇邑科技182.33175.001,000183.002,000183.50175.00175.00▼ -7.3314,068▼ -4.02%
7566亞果遊艇55.4452.605,00053.203,00054.9051.0053.00▼ -2.44325,665▼ -4.4%
6735美達科技111.97106.002,000110.002,000111.00105.50107.00▼ -4.9729,087▼ -4.44%
6620漢達生技28.9627.103,00028.003,00029.1027.5527.60▼ -1.3642,200▼ -4.7%
2071震南鐵線23.0020.906,00021.906,00022.9021.8521.85▼ -1.1524,000▼ -5%
4738尚志精密1.991.8220,0001.899,0001.991.841.89▼ -0.1222,000▼ -5.03%
2599樂揚建設18.8817.7515,00017.959,89918.0017.2517.90▼ -0.98147,492▼ -5.19%
5222全訊科技146.85136.002,000137.502,000143.50135.00137.50▼ -9.35604,735▼ -6.37%
4768晶呈科技237.89218.5010,000227.5010,000239.50190.00222.50▼ -15.39553,590▼ -6.47%
6611辣椒方舟31.3129.001,00030.403,00030.5029.0029.15▼ -2.166,470▼ -6.9%
6475岱煒科技55.2350.9010,00051.8010,00054.3048.5551.40▼ -3.83502,990▼ -6.93%
6645金萬林企136.17126.5010,000127.5010,000135.00124.50126.50▼ -9.671,585,952▼ -7.1%
7556意德士科145.97130.002,000135.002,000136.00126.50135.00▼ -10.9733,175▼ -7.52%
3659百辰光電13.8212.255,00012.754,00013.7011.9012.75▼ -1.0797,700▼ -7.74%
6736碩辣椒88.9081.703,00083.203,00088.9081.5081.70▼ -7.298,766▼ -8.1%
6543普惠醫工32.2628.855,00030.255,00032.1529.4029.60▼ -2.66369,270▼ -8.25%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883