未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
8179旭德科技11.0812.365,00012.724,99912.8411.1712.72▲ 1.641,018,441▲ 14.8%
6684安格科技19.1620.301,00021.263,00021.1518.9521.15▲ 1.9931,450▲ 10.39%
3430奇鈦科技60.0264.603,00065.143,00067.2060.5065.00▲ 4.98472,499▲ 8.3%
6511綠晁科技1.331.365,0001.424,9421.421.301.42▲ 0.0992,174▲ 6.77%
5233有量科技44.2845.883,00047.173,00047.4943.0147.17▲ 2.89245,839▲ 6.53%
2752豆府129.51135.012,000141.402,000141.04130.21136.88▲ 7.379,100▲ 5.69%
6652雅祥生技15.3916.2010,00017.005,00017.1014.8116.20▲ 0.81118,490▲ 5.26%
5248景傳光電34.9835.513,00036.722,90036.7235.5136.72▲ 1.745,663▲ 4.97%
3150鈺寶科技8.318.401,0008.701,9908.758.308.70▲ 0.3977,783▲ 4.69%
6672騰輝電子86.3388.305,00090.094,99090.7987.0090.09▲ 3.76497,783▲ 4.36%
5256銳捷科技5.775.975,0006.0210,0006.065.906.02▲ 0.2588,250▲ 4.33%
8487愛爾達科20.1820.888,00021.893,00021.2719.8921.00▲ 0.8219,500▲ 4.06%
4576大銀微系106.72111.002,388114.703,000115.00107.50111.00▲ 4.28201,629▲ 4.01%
6634欣耀生醫23.9424.133,00024.983,00025.3724.0924.90▲ 0.9631,000▲ 4.01%
6648斯其大科55.3056.453,00057.493,00059.3955.5057.49▲ 2.1998,870▲ 3.96%
8495經緯航太20.7421.152,50021.562,00021.5620.6121.56▲ 0.8228,457▲ 3.95%
6665康聯生醫143.40142.601,830148.901,974148.90142.60148.90▲ 5.51,256▲ 3.84%
6549景凱生物12.6612.5120,00013.1419,70013.1412.5113.14▲ 0.48104,300▲ 3.79%
4732彥臣生技20.1020.313,00020.862,00021.5020.1420.86▲ 0.7677,001▲ 3.78%
4117普生12.5012.404,90012.964,95012.9612.4012.96▲ 0.46150▲ 3.68%
4980佐臻17.8517.765,00018.508,00018.5018.0018.50▲ 0.659,000▲ 3.64%
6536碩豐數位21.7222.053,00023.156,00023.0022.1022.50▲ 0.7816,540▲ 3.59%
1585鎧鉅科技9.128.9710,0009.449,0009.449.449.44▲ 0.321,000▲ 3.51%
3391佳得股份13.3513.515,00014.205,00014.4913.2613.80▲ 0.45130,550▲ 3.37%
6468網石棒辣85.1286.315,00087.972,80090.0085.5087.97▲ 2.85153,356▲ 3.35%
8284三竹資訊46.4647.513,00049.006,00053.9647.0048.00▲ 1.54173,542▲ 3.31%
6491晶碩光學196.67196.005,000205.0010,000205.00195.00203.00▲ 6.3395,468▲ 3.22%
4931新盛力科20.1520.013,00020.802,98921.0020.3020.79▲ 0.6476,399▲ 3.18%
6705振躍精密43.6344.443,00046.603,00045.5044.0045.00▲ 1.3716,100▲ 3.14%
4752聯超實業19.5919.975,00020.182,90020.5619.7020.18▲ 0.59120,250▲ 3.01%
6683雍智科技120.59124.001,900125.351,000125.35122.00124.00▲ 3.41154,545▲ 2.83%
6706惠特科技56.1456.513,00057.696,00057.6855.8357.68▲ 1.54219,403▲ 2.74%
6495F-納諾23.9324.003,00024.572,90024.6023.4224.57▲ 0.64173,204▲ 2.67%
4186台灣尖端19.8720.001,00020.375,00020.5019.8320.37▲ 0.553,470▲ 2.52%
3585聯致科技4.884.782,0005.005,0005.054.785.00▲ 0.1285,055▲ 2.46%
4537旭東機械16.1015.7810,00016.495,00016.4915.5016.49▲ 0.3986,500▲ 2.42%
6473好玩家3.753.7010,0003.8910,0003.873.843.84▲ 0.0910,001▲ 2.4%
6434達輝光電5.425.3315,0005.555,0005.585.335.55▲ 0.1352,500▲ 2.4%
3688華立捷科102.18104.0110,000105.4910,000107.00102.01104.50▲ 2.32428,506▲ 2.27%
8122神通電腦25.9225.5020,00026.5018,00026.6225.5026.50▲ 0.58118,154▲ 2.24%
6610安成生物19.9120.313,00020.593,00020.6019.9420.34▲ 0.43100,698▲ 2.16%
1260富味鄉食24.7224.303,00025.252,90025.2524.6025.25▲ 0.5318,100▲ 2.14%
1563巧新科技57.2158.196,00058.523,00058.5957.2158.40▲ 1.19169,450▲ 2.08%
3603建祥國際4.004.089,0004.299,9004.294.084.08▲ 0.0831,100▲ 2%
6559研晶光電16.0815.955,00016.404,99916.7515.8516.40▲ 0.3282,207▲ 1.99%
6423億而得微60.0060.603,00061.192,99962.0960.2061.19▲ 1.1957,101▲ 1.98%
6539翔宇生醫65.5265.535,00066.802,20067.3065.5166.80▲ 1.2830,610▲ 1.95%
6621華宇藥品12.0212.005,00012.425,00012.4212.1012.25▲ 0.2340,000▲ 1.91%
6620漢達生技37.5238.003,00038.993,00038.5038.0038.20▲ 0.6829,500▲ 1.81%
4730通用矽酮13.7913.805,00014.044,90014.0413.7814.04▲ 0.2512,100▲ 1.81%
6662樂斯科生58.4956.533,00059.483,00059.9956.9959.47▲ 0.9879,555▲ 1.68%
3357西北台慶31.7832.183,00032.303,00032.3831.8032.30▲ 0.52164,283▲ 1.64%
6618永虹先進61.2560.783,00062.205,00062.2062.0062.20▲ 0.951,050▲ 1.55%
6598F-瑞磁41.5241.213,00042.143,00042.1542.1542.15▲ 0.631,000▲ 1.52%
2241艾姆勒車49.7150.173,00050.464,99950.6650.0050.46▲ 0.75207,789▲ 1.51%
3138耀登科技25.7725.9510,00026.173,00026.1624.9126.15▲ 0.38476,500▲ 1.47%
4546長亨精密142.55143.802,000145.392,000145.39142.60144.60▲ 2.0596,970▲ 1.44%
6553豐華生物36.6036.823,00037.094,00037.0936.6037.09▲ 0.4971,000▲ 1.34%
9957燁聯鋼鐵6.756.675,0006.795,0006.846.706.84▲ 0.09127,935▲ 1.33%
4575銓寶工業42.2842.013,00043.105,92043.1042.0142.80▲ 0.524,080▲ 1.23%
6645金萬林企22.8322.043,00023.102,00023.1023.1023.10▲ 0.271,000▲ 1.18%
6669緯穎科技383.62385.185,000387.984,000390.48381.00387.98▲ 4.361,264,573▲ 1.14%
6516勤崴國際205.71208.011,000218.932,000218.93199.01208.01▲ 2.314,426▲ 1.12%
6529研鼎智能13.5013.105,00013.654,80013.6513.4013.65▲ 0.153,300▲ 1.11%
6599普達系統19.2919.005,00019.605,00019.5619.5019.50▲ 0.216,000▲ 1.09%
6566創益生技25.0324.813,00026.093,00025.3025.0325.30▲ 0.278,000▲ 1.08%
6650帝圖科技27.7427.804,00028.042,93028.0827.7028.04▲ 0.324,693▲ 1.08%
4194禾伸堂生15.0914.805,00015.455,00015.2515.0015.25▲ 0.1618,000▲ 1.06%
1819豐鼎光波7.547.5010,0007.8910,0007.677.627.62▲ 0.0813,548▲ 1.06%
8045達運光電9.949.935,00010.048,00010.049.9310.04▲ 0.117,000▲ 1.01%
5271紘通企業3.053.065,0003.095,0003.083.023.08▲ 0.0360,000▲ 0.98%
6709昱厚生技23.2822.903,00023.503,00023.5823.5023.50▲ 0.225,000▲ 0.95%
6595光禹國際49.6349.513,00052.003,00050.1049.5150.10▲ 0.479,000▲ 0.95%
3633云光科技42.5342.443,00042.932,99043.0442.3942.93▲ 0.466,382▲ 0.94%
4170鑫品生醫18.4818.555,00018.765,00018.9918.2018.65▲ 0.17151,553▲ 0.92%
7516清淨海生29.8529.913,00030.303,00030.4029.9130.12▲ 0.27202,708▲ 0.9%
6696仁新醫藥38.1638.103,00038.993,00038.6638.0138.50▲ 0.3417,100▲ 0.89%
6695芯鼎科技15.9615.905,00016.404,00016.4015.8016.10▲ 0.1414,000▲ 0.88%
4172因華生技9.449.395,0009.535,0009.879.399.52▲ 0.0898,007▲ 0.85%
4150優你康光10.7110.7615,00010.8435,00010.9210.7610.80▲ 0.09318,000▲ 0.84%
6428台灣淘米14.3114.455,00015.205,00014.4314.4314.43▲ 0.123,000▲ 0.84%
7443凡事康流8.498.4010,0008.8410,0008.568.568.56▲ 0.074,066▲ 0.82%
3597映興電子18.4718.473,00019.355,00018.7018.4618.60▲ 0.1326,000▲ 0.7%
8438昶昕實業20.5420.373,00020.683,00020.6820.2320.68▲ 0.1410,000▲ 0.68%
4951精拓科技14.9514.958,00015.1510,00015.2014.9515.05▲ 0.152,000▲ 0.67%
6562聯亞藥業16.6316.635,00016.7810,00016.9316.4016.74▲ 0.1167,040▲ 0.66%
6580台睿生物19.9719.9210,00020.395,00020.0919.9220.09▲ 0.1232,100▲ 0.6%
4159泉盛生物16.9516.905,00017.0510,00017.0616.9417.05▲ 0.118,201▲ 0.59%
3592瑞鼎科技84.9385.103,00085.493,00085.4984.0085.42▲ 0.49216,951▲ 0.58%
1814東聯光訊12.6312.615,00012.895,00013.0312.5512.70▲ 0.0761,000▲ 0.55%
8359錢櫃企業141.68139.562,000141.992,000143.45139.56142.45▲ 0.7714,396▲ 0.54%
6689伊雲谷數151.72151.525,000153.982,000152.98151.72152.50▲ 0.7820,001▲ 0.51%
3627華信光電30.1630.058,00030.533,00030.4530.0130.30▲ 0.145,700▲ 0.46%
4572駐龍精密164.81165.461,000165.991,000167.70164.61165.46▲ 0.65106,184▲ 0.39%
6550F-北極23.5923.533,00023.683,00023.7823.4723.68▲ 0.09187,948▲ 0.38%
2942京站實業57.8857.813,00058.153,00058.3057.7158.10▲ 0.2250,906▲ 0.38%
6498久禾光電13.9013.685,00014.055,00014.4913.8813.95▲ 0.0522,050▲ 0.36%
6584南俊國際41.0139.503,00041.141,00041.1441.1441.14▲ 0.132,000▲ 0.32%
5283禾聯碩123.61123.132,000125.372,000124.99122.81124.00▲ 0.3971,260▲ 0.32%
4565宏偉電機39.8239.713,00040.307,00040.1539.8039.90▲ 0.0850,480▲ 0.2%
8491真好玩娛75.8676.001,00076.493,00079.9975.0076.00▲ 0.14232,685▲ 0.18%
6617共信-K65.7965.013,00065.902,99066.2965.0165.90▲ 0.1189,550▲ 0.17%
6475岱煒科技19.7719.685,00020.065,00020.0019.8019.80▲ 0.036,101▲ 0.15%
8041東元精電14.0113.465,00014.1510,00014.7213.4114.03▲ 0.0292,100▲ 0.14%
2743山富國際15.9715.235,00015.994,00015.9915.9915.99▲ 0.021,000▲ 0.13%
1269乾杯128.86128.212,000129.404,000129.00128.21129.00▲ 0.144,000▲ 0.11%
6403群登科技10.389.895,00010.393,00010.399.8910.39▲ 0.0120,000▲ 0.1%
6527明達醫學51.9651.726,00052.973,00052.9551.7152.00▲ 0.049,000▲ 0.08%
6572博錸生技13.1112.855,00013.505,00013.1213.1213.12▲ 0.0110,000▲ 0.08%
4195基龍米克14.9914.9510,00015.0510,00015.1015.0015.00▲ 0.0152,001▲ 0.07%
5228鈺鎧科技13.6913.645,00013.703,00013.7013.6913.70▲ 0.017,000▲ 0.07%
6642富致科技35.9635.763,00036.206,00036.1235.9835.98▲ 0.0229,000▲ 0.06%
6589台康生技37.1036.903,00037.105,00037.7936.8037.12▲ 0.02286,304▲ 0.05%
6657華安醫學50.9650.013,00050.962,90051.1450.3450.96▲ 023,400▲ 0%
4169泰宗生物23.0022.3310,00023.306,00023.3922.2423.00▲ 074,228▲ 0%
4151明躍國際9.809.3110,0009.808,0009.809.809.80▲ 02,000▲ 0%
5297廣化科技14.3514.354,00114.651,00014.6514.3514.35▲ 04,999▲ 0%
8496台霖生物9.068.935,0009.305,0009.109.069.06▲ 020,000▲ 0%
2247汎德永業201.99196.012,000201.991,999201.99198.01201.99▲ 01,010▲ 0%
6028公勝保險40.8039.003,00040.802,92740.8040.8040.80▲ 01,073▲ 0%
6624萬年清環67.1166.826,00067.603,00067.7066.8567.10▼ -0.0127,000▼ -0.01%
6692進金生能40.2140.013,00040.993,00040.2040.2040.20▼ -0.011,000▼ -0.02%
8115帝聞17.8417.834,92018.055,00018.2417.8317.83▼ -0.0184,756▼ -0.06%
1780立弘生化17.3217.235,00017.445,00017.4917.3117.31▼ -0.0127,000▼ -0.06%
4193喬本生醫43.8943.013,00044.143,00044.1543.8543.85▼ -0.0415,201▼ -0.09%
2237華德動能19.0918.915,00019.165,00019.1419.0019.07▼ -0.0228,230▼ -0.1%
2246凱勝綠能17.0216.515,00017.004,80017.1916.4617.00▼ -0.02125,350▼ -0.12%
5240建騰創達7.016.7510,0007.1010,0007.006.757.00▼ -0.014,000▼ -0.14%
6715嘉基科技115.51114.504,000115.351,000115.35110.21115.35▼ -0.16184,751▼ -0.14%
6626唯晶數位51.6751.443,00051.843,00052.2951.1851.60▼ -0.0785,602▼ -0.14%
6680鑫創電子69.8669.765,00071.776,00069.7669.7669.76▼ -0.11,000▼ -0.14%
4580捷流閥業98.0797.913,00099.695,000100.2997.9197.91▼ -0.16100,770▼ -0.16%
6712長聖國際89.1485.486,00088.992,00088.9985.1788.99▼ -0.1512,000▼ -0.17%
3168眾福科技20.0419.775,00020.063,00020.0620.0020.00▼ -0.046,000▼ -0.2%
3543州巧科技18.2918.215,00018.345,00018.4118.1918.25▼ -0.04189,010▼ -0.22%
4573高明鐵企48.9147.903,00048.804,00048.8048.0148.80▼ -0.118,000▼ -0.22%
6575心悅生醫55.7255.013,00056.493,00056.9955.3055.60▼ -0.1273,214▼ -0.22%
5267龍翩真空41.8141.712,00043.603,00041.7141.7141.71▼ -0.11,000▼ -0.24%
3184微邦科技19.8519.495,00019.905,00019.8619.8019.80▼ -0.0527,000▼ -0.25%
2741人杰老四48.6248.006,00049.503,00049.0048.0048.50▼ -0.1215,000▼ -0.25%
5863瑞興商業11.0010.8410,00011.195,00011.0910.9310.97▼ -0.0342,005▼ -0.27%
6586醣基生醫32.7932.513,00032.805,50032.9132.5132.70▼ -0.0938,650▼ -0.27%
6638沅聖科技188.51187.403,000188.592,000188.99187.00188.00▼ -0.5130,050▼ -0.27%
6649台灣生醫55.0654.005,00056.305,00055.5053.5154.90▼ -0.1631,000▼ -0.29%
3158嘉實資訊49.4549.033,00049.993,00049.9948.5149.30▼ -0.15125,123▼ -0.3%
6490凌昇能源2.912.7610,0002.909,0003.052.812.90▼ -0.01135,000▼ -0.34%
2599樂揚建設20.2020.053,00020.263,00020.2620.0020.13▼ -0.0784,800▼ -0.35%
4923力士科技33.2332.986,00033.703,00033.9532.9033.10▼ -0.1380,100▼ -0.39%
6564安特羅生24.8024.702,00025.213,00025.0024.2824.70▼ -0.115,090▼ -0.4%
6027德信綜合4.924.909,8405.1510,0004.954.904.90▼ -0.0215,721▼ -0.41%
8479台灣藝術11.3010.935,00011.405,00011.4511.2511.25▼ -0.0510,000▼ -0.44%
6445經絡動力29.1327.803,00029.203,00029.1328.0329.00▼ -0.1310,000▼ -0.45%
6716應廣科技44.2644.015,00045.783,00044.0144.0144.01▼ -0.251,000▼ -0.56%
8089康全電訊50.0949.573,00049.953,00050.1949.0049.80▼ -0.2989,065▼ -0.58%
4427展頌11.9311.8110,00011.895,00011.8911.8111.85▼ -0.0870,000▼ -0.67%
8492兔將創意13.5013.411,00014.105,00013.4113.4113.41▼ -0.094,000▼ -0.67%
8490台灣利得27.7927.253,00027.993,00028.0827.5027.60▼ -0.1918,000▼ -0.68%
6691洋基工程170.78168.462,000171.192,000171.59169.00169.59▼ -1.195,040▼ -0.7%
5222全訊科技66.4965.793,00066.213,00067.3365.0966.00▼ -0.4933,000▼ -0.74%
6698旭暉應用100.3199.523,000100.502,000100.5599.5199.52▼ -0.79110,200▼ -0.79%
2945三商家購123.98123.002,000125.992,000125.99123.00123.00▼ -0.9811,280▼ -0.79%
5244弘凱光電11.0910.765,00011.105,00011.4910.8511.00▼ -0.0996,650▼ -0.81%
4925智微科技22.1421.863,00022.053,00022.7021.8521.95▼ -0.19170,530▼ -0.86%
2721F-楷捷8.108.0010,0008.1010,0008.038.008.03▼ -0.0716,000▼ -0.86%
6592和潤企業97.0995.813,00096.403,00097.3995.5196.20▼ -0.8931,652▼ -0.92%
6673和詮科技25.2524.955,00025.803,00025.1025.0025.00▼ -0.252,000▼ -0.99%
4738尚志精密3.032.915,0003.055,0003.142.943.00▼ -0.0366,020▼ -0.99%
6717智慧光科34.6734.003,00035.003,00035.1934.3134.31▼ -0.365,000▼ -1.04%
5254欣訊科技18.3618.145,00018.435,00018.2218.1218.16▼ -0.259,000▼ -1.09%
6682碩鑽材料9.088.855,0009.205,0009.098.858.97▼ -0.1133,000▼ -1.21%
4197暐世生物14.3814.025,00014.645,00014.2014.1814.20▼ -0.181,174▼ -1.25%
3117年程科技6.086.0020,0006.115,0006.086.006.00▼ -0.0832,000▼ -1.32%
6534正瀚生技168.27165.492,000168.022,000168.00165.00166.00▼ -2.2727,134▼ -1.35%
4765磐采40.1939.012,00039.906,00040.4839.0139.61▼ -0.5819,500▼ -1.44%
8119公信電子15.2214.6110,00015.004,60015.3414.8015.00▼ -0.22359,500▼ -1.45%
4132國鼎生物30.4529.995,00030.476,00030.9830.0030.00▼ -0.4578,699▼ -1.48%
6407相互37.5136.923,00037.125,00037.7936.9336.93▼ -0.58405,650▼ -1.55%
3595山太士14.8314.555,00015.005,00014.6014.5514.60▼ -0.238,459▼ -1.55%
4553盛復工業24.5924.103,00024.703,00024.4024.0224.20▼ -0.3912,000▼ -1.59%
5859遠雄人壽7.947.785,0007.985,0007.817.787.81▼ -0.1320,000▼ -1.64%
6555榮炭科技34.5833.896,00034.493,00034.8733.9134.01▼ -0.5765,790▼ -1.65%
5262立達國際4.814.738,0004.9710,0004.974.734.73▼ -0.0843,000▼ -1.66%
6633萊鎂醫療21.8721.502,49621.925,00022.2021.5021.50▼ -0.373,555▼ -1.69%
6690安硌穈T93.6892.003,00096.313,00095.0092.0092.00▼ -1.6834,200▼ -1.79%
6679鈺太科技92.3789.723,00090.593,00092.0088.7090.68▼ -1.69268,067▼ -1.83%
3601前源科技6.466.315,0006.5310,0006.346.176.34▼ -0.1296,000▼ -1.86%
6693廣閎科技31.5330.703,00031.196,00031.2030.9030.90▼ -0.636,500▼ -2%
6703軒郁國際157.72153.012,000155.992,000158.99148.20154.50▼ -3.22262,930▼ -2.04%
4191法德生技49.5348.003,00048.504,99849.9947.8448.50▼ -1.03114,472▼ -2.08%
2245詠勝昌30.7729.933,00030.603,00030.1029.9230.10▼ -0.678,604▼ -2.18%
2730美麗信酒8.308.055,0008.205,0008.188.078.10▼ -0.254,000▼ -2.41%
6272驊陞科技4.414.235,0004.335,0004.344.304.30▼ -0.1118,424▼ -2.49%
4431敏成20.5419.765,00020.293,00020.1020.0020.00▼ -0.5431,000▼ -2.63%
6588東典光電80.9777.773,00079.806,00080.0076.2278.50▼ -2.4741,952▼ -3.05%
3674康訊科技7.406.855,0007.205,0007.227.177.17▼ -0.2310,160▼ -3.11%
6697東捷資訊36.1333.853,00035.503,00035.2033.7335.00▼ -1.1320,000▼ -3.13%
4135天賜爾生6.255.7510,0006.059,0006.055.806.05▼ -0.257,000▼ -3.2%
5286育駿科技14.9914.254,00014.905,00014.5014.2514.50▼ -0.492,000▼ -3.27%
6724創王光電26.7025.562,00026.303,00025.7025.5625.70▼ -13,000▼ -3.75%
5216台灣優燈6.346.079,7906.3810,0006.366.076.07▼ -0.2711,210▼ -4.26%
6688海樂影業34.0932.393,00034.083,00032.6032.4532.60▼ -1.497,000▼ -4.37%
6651全宇昕科48.9446.013,00046.823,00048.7846.0046.60▼ -2.34144,601▼ -4.78%
3097拍檔科技24.2022.436,00023.353,00024.2222.7123.00▼ -1.2101,150▼ -4.96%
6518康科特19.2217.714,00018.5010,00019.4617.7118.20▼ -1.0239,000▼ -5.31%
6713博謙生技35.2632.303,00033.503,00035.5032.0133.00▼ -2.2660,081▼ -6.41%
6611辣椒方舟7.806.905,0007.153,0007.507.007.15▼ -0.6559,030▼ -8.33%
6622百聿數碼49.6345.206,00046.193,00049.2943.1645.40▼ -4.23289,418▼ -8.52%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883