未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6445經絡動力16.3421.033,00022.002,00022.0016.3822.00▲ 5.6695,100▲ 34.64%
6595光禹國際45.3747.513,00049.994,00049.9946.0049.99▲ 4.62116,100▲ 10.18%
2246凱勝綠能13.7014.852,00015.295,00015.3514.2515.00▲ 1.3127,900▲ 9.49%
1819豐鼎光波7.878.525,0008.945,0009.007.708.56▲ 0.6971,060▲ 8.77%
8359錢櫃企業208.57215.802,000225.022,000224.98205.51224.98▲ 16.4192,082▲ 7.87%
6712長聖國際169.82181.522,000183.992,000187.00173.68182.00▲ 12.18258,701▲ 7.17%
8089康全電訊28.2430.106,00030.406,00030.9028.5030.11▲ 1.87131,305▲ 6.62%
6403群登科技8.598.665,0009.105,0009.108.859.10▲ 0.5120,050▲ 5.94%
8495經緯航太18.9019.4810,00020.506,00020.5219.5020.00▲ 1.134,000▲ 5.82%
3595山太士14.2414.455,00015.105,00015.0014.4215.00▲ 0.7615,100▲ 5.34%
6583友松娛樂18.2418.2410,00019.209,50019.2019.2019.20▲ 0.96500▲ 5.26%
6027德信綜合4.004.0010,0004.219,0004.214.214.21▲ 0.211,000▲ 5.25%
4151明躍國際8.578.5510,0008.994,5008.998.998.99▲ 0.42500▲ 4.9%
6633萊鎂醫療19.0319.005,00019.8610,00019.8619.8019.86▲ 0.83150▲ 4.36%
6691洋基工程197.48203.312,000205.691,900205.69199.31205.69▲ 8.2182,682▲ 4.16%
6580台睿生物19.1419.915,00020.103,00020.0019.9019.91▲ 0.778,600▲ 4.02%
6673和詮科技24.4124.106,00025.364,00025.3625.2625.36▲ 0.952,100▲ 3.89%
4197暐世生物11.4711.905,00012.025,00012.0011.9011.90▲ 0.4311,000▲ 3.75%
4117普生9.439.313,0009.784,9509.789.319.78▲ 0.3513,150▲ 3.71%
1563巧新科技52.0553.823,00054.063,00053.9951.9953.83▲ 1.78107,508▲ 3.42%
2730美麗信酒7.327.525,0007.885,0007.577.227.57▲ 0.2520,001▲ 3.42%
8329台灣電視6.686.705,0007.005,0006.996.686.90▲ 0.2226,000▲ 3.29%
2247汎德永業199.54201.012,000205.903,999205.98199.01205.90▲ 6.36284▲ 3.19%
6692進金生能51.8953.512,00054.993,00054.5752.9953.51▲ 1.6212,000▲ 3.12%
3627華信光電30.0029.716,00030.753,00030.9030.9030.90▲ 0.9500▲ 3%
6649台灣生醫52.5153.505,00055.505,00057.5052.5054.00▲ 1.49206,100▲ 2.84%
4572駐龍精密152.27155.512,000156.473,000158.80152.55156.48▲ 4.21185,400▲ 2.76%
2945三商家購123.63123.602,000127.992,000127.00127.00127.00▲ 3.3720▲ 2.73%
4732彥臣生技19.2919.455,00020.193,00020.4919.8019.80▲ 0.5150,000▲ 2.64%
4738尚志精密2.512.525,0002.595,0002.592.572.57▲ 0.0625,000▲ 2.39%
2743山富國際15.0015.005,00015.695,00015.3515.0515.35▲ 0.3530,000▲ 2.33%
6434達輝光電6.896.925,0007.055,0007.056.997.05▲ 0.1689,500▲ 2.32%
3391佳得股份11.1410.965,00011.392,00011.4011.3911.39▲ 0.255,000▲ 2.24%
6650帝圖科技30.5331.005,60031.193,00031.2031.0031.20▲ 0.6721,520▲ 2.19%
4195基龍米克14.6914.395,00014.995,00015.0114.3715.01▲ 0.322▲ 2.18%
8491真好玩娛63.2664.514,00066.007,78067.3563.8964.51▲ 1.25132,570▲ 1.98%
6553豐華生物40.9541.576,00041.755,00042.1141.4041.70▲ 0.75425,347▲ 1.83%
4980佐臻19.7119.937,00020.078,00020.0720.0020.07▲ 0.3614,000▲ 1.83%
6518康科特18.3718.285,00018.703,00018.7018.7018.70▲ 0.332,000▲ 1.8%
6559研晶光電12.9712.625,00013.195,00013.1912.6213.19▲ 0.221,300▲ 1.7%
4553盛復工業24.0924.403,00025.203,00024.6024.5024.50▲ 0.4114,000▲ 1.7%
5254欣訊科技22.0522.103,00022.903,00022.8022.0022.40▲ 0.359,000▲ 1.59%
6599普達系統19.6819.505,00019.995,00019.9919.9919.99▲ 0.31200▲ 1.58%
6651全宇昕科49.0849.003,00049.793,00049.7949.7949.79▲ 0.7150▲ 1.45%
8465德河海洋6.976.7310,0007.074,4707.077.077.07▲ 0.1530▲ 1.43%
3168眾福科技25.6525.693,00026.993,00026.0025.6526.00▲ 0.3512,000▲ 1.36%
6498久禾光電12.1911.7311,00012.349,99012.3411.7312.34▲ 0.156,010▲ 1.23%
6706惠特科技67.6668.003,00068.492,90068.6068.0068.49▲ 0.8363,100▲ 1.23%
6407相互26.2626.336,00026.582,99026.7926.1026.58▲ 0.32150,296▲ 1.22%
4186台灣尖端21.4421.316,00022.095,00021.9721.2521.70▲ 0.2672,000▲ 1.21%
4575銓寶工業36.6036.223,00037.002,90037.0037.0037.00▲ 0.4100▲ 1.09%
3485敘豐企業15.8315.9510,00016.095,00016.0015.9416.00▲ 0.179,000▲ 1.07%
6493雷虎生技30.8830.943,00031.203,00031.6930.8031.20▲ 0.3233,260▲ 1.04%
6622百聿數碼39.8839.813,00040.308,00040.4039.8040.29▲ 0.4158,304▲ 1.03%
6648斯其大科45.7445.023,00046.182,90046.1846.1846.18▲ 0.44100▲ 0.96%
4135天賜爾生6.246.205,0006.455,0006.366.056.30▲ 0.0625,819▲ 0.96%
6688海樂影業30.7029.423,00030.953,00030.9930.8930.99▲ 0.296,000▲ 0.94%
6697東捷資訊33.6933.692,00034.843,00034.0033.6934.00▲ 0.314,000▲ 0.92%
6572博錸生技15.0714.525,00015.245,00015.3915.1515.20▲ 0.1339,000▲ 0.86%
6652雅祥生技20.2320.303,00021.003,00020.5520.0020.40▲ 0.1755,000▲ 0.84%
2599樂揚建設20.1320.186,00020.302,74020.3120.1820.30▲ 0.1769,260▲ 0.84%
1269乾杯121.96120.612,000122.971,867122.97122.97122.97▲ 1.01183▲ 0.83%
6709昱厚生技20.9821.003,00021.493,00021.1521.1421.15▲ 0.179,000▲ 0.81%
6716應廣科技43.3042.716,00044.903,00043.6443.5043.64▲ 0.345,000▲ 0.79%
5271紘通企業2.612.615,0002.655,0002.652.632.63▲ 0.022,000▲ 0.77%
6566創益生技19.8519.165,00020.083,00020.0019.7620.00▲ 0.1524,000▲ 0.76%
6529研鼎智能11.9111.875,00012.285,00012.0011.9012.00▲ 0.094,200▲ 0.76%
5262立達國際4.034.0010,0004.2110,0004.064.044.06▲ 0.0320,000▲ 0.74%
6721信實保全53.6253.103,00054.063,00054.0054.0054.00▲ 0.381▲ 0.71%
6611辣椒方舟7.206.955,0007.254,7727.567.157.25▲ 0.0530,229▲ 0.69%
6491晶碩光學220.52215.005,000222.008,000223.00215.00222.00▲ 1.48251,608▲ 0.67%
7443凡事康流8.007.805,0008.055,0008.057.958.05▲ 0.0528,000▲ 0.63%
3592瑞鼎科技83.9583.813,00084.475,80084.4783.1184.47▲ 0.52117,487▲ 0.62%
3543州巧科技17.0017.005,00017.105,00017.1017.1017.10▲ 0.15,000▲ 0.59%
6028公勝保險40.2838.495,00040.505,00040.5040.0040.50▲ 0.223,830▲ 0.55%
6665康聯生醫153.99150.002,000156.802,000157.36153.80154.80▲ 0.815,040▲ 0.53%
6657華安醫學41.4041.453,00041.853,00041.7841.3641.60▲ 0.225,000▲ 0.48%
6555榮炭科技27.3827.503,00028.083,00027.5127.5127.51▲ 0.133,000▲ 0.47%
6693廣閎科技28.7728.503,00029.093,00029.0028.9028.90▲ 0.1310,000▲ 0.45%
4573高明鐵企43.9543.713,00044.103,00044.1044.1044.10▲ 0.15100▲ 0.34%
3158嘉實資訊42.8642.873,00043.993,00043.0042.7843.00▲ 0.1412,000▲ 0.33%
4159泉盛生物15.4915.485,00015.555,00015.5415.4815.54▲ 0.0511,258▲ 0.32%
6575心悅生醫44.1744.023,00044.302,00044.9743.8844.30▲ 0.1328,000▲ 0.29%
6638沅聖科技174.50174.482,000175.552,000177.00174.45175.00▲ 0.517,204▲ 0.29%
4565宏偉電機42.8842.853,00043.143,00043.3542.8543.00▲ 0.1218,000▲ 0.28%
2733維格餅家28.9328.155,00029.605,00029.5029.0029.00▲ 0.0710,500▲ 0.24%
1814東聯光訊12.8612.825,00012.893,00012.9512.8412.89▲ 0.0330,000▲ 0.23%
4537旭東機械17.8017.5510,00017.844,00017.8417.4217.84▲ 0.0426,000▲ 0.22%
6713博謙生技31.9331.903,00033.003,00032.2031.8032.00▲ 0.0714,000▲ 0.22%
6624萬年清環67.1566.704,00067.882,00068.2866.4567.30▲ 0.15168,600▲ 0.22%
3357西北台慶31.6431.625,00031.875,00031.8931.3231.70▲ 0.06945,500▲ 0.19%
2942京站實業56.9956.803,00057.102,00057.1057.1057.10▲ 0.112,000▲ 0.19%
4169泰宗生物22.9722.893,00023.393,00023.0122.8923.01▲ 0.045,000▲ 0.17%
3633云光科技42.8142.913,00043.153,00043.1442.6842.88▲ 0.0730,100▲ 0.16%
6550F-北極19.6819.5310,00019.715,00019.7719.3819.71▲ 0.03247,650▲ 0.15%
9957燁聯鋼鐵6.696.6710,0006.725,0006.726.436.70▲ 0.0173,000▲ 0.15%
4546長亨精密144.22142.712,000145.992,000144.40143.90144.40▲ 0.1818,976▲ 0.12%
4752聯超實業16.1816.175,00016.345,00016.3516.1016.20▲ 0.0245,000▲ 0.12%
2721F-楷捷8.037.825,0008.035,0008.048.018.04▲ 0.0115,000▲ 0.12%
8045達運光電11.0611.025,00011.0910,00011.0711.0711.07▲ 0.015,000▲ 0.09%
8179旭德科技11.9611.905,00012.0410,00012.0411.8111.97▲ 0.0132,000▲ 0.08%
6684安格科技17.5417.305,00017.553,90017.5517.5017.55▲ 0.0112,100▲ 0.06%
6703軒郁國際130.39128.613,000130.391,960130.99128.61130.39▲ 03,836▲ 0%
7516清淨海生28.0927.013,00028.095,00028.0927.7128.09▲ 05,515▲ 0%
6717智慧光科30.2029.173,00030.203,00030.2030.0030.20▲ 06,100▲ 0%
6720久昌科技26.2225.913,00026.313,00026.2226.1326.22▲ 018,000▲ 0%
8281歐普羅科6.176.174,5006.425,0006.176.176.17▲ 0500▲ 0%
8127利汎科技5.255.005,0005.253,0005.255.255.25▲ 02,000▲ 0%
6637醫影53.0051.013,00053.002,80053.0053.0053.00▲ 0200▲ 0%
5248景傳光電39.6238.313,00039.623,00039.6239.6239.62▲ 01,350▲ 0%
5859遠雄人壽7.016.985,0007.045,0007.016.987.01▲ 010,000▲ 0%
5222全訊科技63.0060.813,00063.002,99063.0063.0063.00▲ 010▲ 0%
2241艾姆勒車51.1251.051,00051.253,00051.4451.0551.10▼ -0.0245,500▼ -0.04%
2752豆府140.49135.012,000140.441,850140.44140.44140.44▼ -0.05150▼ -0.04%
4194禾伸堂生13.2313.025,00013.214,38613.2113.0113.21▼ -0.0212,614▼ -0.15%
3117年程科技5.175.015,0005.175,0005.265.025.16▼ -0.0186,000▼ -0.19%
6586醣基生醫30.0629.969,00030.143,00030.1529.9630.00▼ -0.0667,000▼ -0.2%
2245詠勝昌29.0228.913,00029.893,00028.9628.9628.96▼ -0.062,000▼ -0.21%
4765磐采39.5539.113,00040.993,00039.4938.5139.45▼ -0.118,300▼ -0.25%
8115帝聞18.6818.542,00018.655,00018.6618.5418.62▼ -0.06123,000▼ -0.32%
4931新盛力科23.8923.003,00023.803,00024.0022.8023.80▼ -0.09130,199▼ -0.38%
8119公信電子12.8612.6610,00013.145,00012.8112.8112.81▼ -0.0511,000▼ -0.39%
4150優你康光10.2410.0810,00010.208,00010.2310.1410.20▼ -0.04190,500▼ -0.39%
5216台灣優燈6.156.075,0006.315,0006.126.076.12▼ -0.0326,000▼ -0.49%
6527明達醫學62.0161.213,00061.993,00062.2061.3061.70▼ -0.3142,102▼ -0.5%
6715嘉基科技104.02102.692,000103.837,000104.47103.50103.50▼ -0.5231,203▼ -0.5%
6656宬世環宇38.1937.533,00038.493,00038.1938.0038.00▼ -0.194,000▼ -0.5%
6564安特羅生23.3323.213,00024.303,00023.5023.2123.21▼ -0.126,001▼ -0.51%
6617共信-K57.8156.003,00058.303,00058.3057.4057.50▼ -0.3119,560▼ -0.54%
4193喬本生醫42.5942.301,00043.506,00042.9041.3442.30▼ -0.2917,000▼ -0.68%
4580捷流閥業105.85104.512,000105.992,000105.85104.41105.00▼ -0.8516,000▼ -0.8%
4170鑫品生醫20.1419.765,00020.063,00020.1919.9719.97▼ -0.1740,006▼ -0.84%
6589台康生技40.3739.705,00039.982,98940.1039.3839.98▼ -0.39198,619▼ -0.97%
3150鈺寶科技7.987.565,0007.902,0007.907.847.90▼ -0.0815,000▼ -1%
6696仁新醫藥37.8937.403,00037.803,00037.8037.5037.50▼ -0.398,000▼ -1.03%
6645金萬林企22.5821.903,00022.503,00022.3121.3822.31▼ -0.2712,040▼ -1.2%
6592和潤企業103.19101.012,000101.891,926102.80101.50101.89▼ -1.325,558▼ -1.26%
6473好玩家4.534.4710,0004.7010,0004.704.474.47▼ -0.062,000▼ -1.32%
6423億而得微73.4771.805,00072.507,49973.3071.7872.50▼ -0.97113,609▼ -1.32%
3688華立捷科98.3696.503,00097.395,00099.9996.2196.96▼ -1.455,362▼ -1.42%
6549景凱生物11.9911.8133,00012.4120,00012.4111.8011.81▼ -0.1842,175▼ -1.5%
6588東典光電61.3060.373,00061.292,98061.2960.3760.37▼ -0.939,151▼ -1.52%
6689伊雲谷數188.96178.362,000185.995,000185.99180.00185.99▼ -2.976,751▼ -1.57%
6539翔宇生醫56.9054.813,00056.002,00056.9054.8256.00▼ -0.932,370▼ -1.58%
6642富致科技41.9941.163,00041.438,00042.1041.0041.31▼ -0.6838,000▼ -1.62%
4132國鼎生物53.1851.905,00052.995,00053.9851.0552.30▼ -0.88405,914▼ -1.65%
4172因華生技8.758.555,0008.895,0008.928.428.60▼ -0.1567,001▼ -1.71%
5233有量科技31.0330.403,00030.593,00030.8129.5130.50▼ -0.5394,091▼ -1.71%
6634欣耀生醫29.0028.316,00029.463,00028.5928.0128.50▼ -0.516,620▼ -1.72%
6468網石棒辣86.5183.753,00086.153,00088.9984.7585.00▼ -1.5127,404▼ -1.75%
3138耀登科技26.9126.433,00026.795,00028.0026.2026.43▼ -0.48184,805▼ -1.78%
6534正瀚生技154.09150.522,000151.975,000154.20150.52151.31▼ -2.7842,430▼ -1.8%
4576大銀微系99.8998.003,000102.003,000102.0098.0098.00▼ -1.8910,131▼ -1.89%
6562聯亞藥業14.1713.805,00014.205,00014.2013.8013.90▼ -0.2730,000▼ -1.91%
6536碩豐數位35.1834.103,00035.583,00035.5834.5034.50▼ -0.6820,617▼ -1.93%
6639源大環能21.4520.753,00021.303,00021.4521.0021.00▼ -0.453,000▼ -2.1%
4431敏成16.1415.807,00016.194,80016.1915.8015.80▼ -0.347,500▼ -2.11%
6495F-納諾23.0122.443,00022.573,00023.0922.4622.50▼ -0.51125,800▼ -2.22%
3585聯致科技4.914.705,0004.855,0004.934.784.80▼ -0.1173,200▼ -2.24%
4923力士科技28.9128.015,00028.655,00029.0028.0128.25▼ -0.6670,051▼ -2.28%
2237華德動能17.9117.445,00017.595,00017.5617.3117.50▼ -0.4168,000▼ -2.29%
1594日高工程17.4016.595,00017.405,00017.0017.0017.00▼ -0.41,000▼ -2.3%
1585鎧鉅科技8.428.0010,0008.4210,0008.238.228.22▼ -0.210,000▼ -2.38%
3603建祥國際3.723.639,0003.805,0003.633.633.63▼ -0.091,000▼ -2.42%
8479台灣藝術10.059.805,00010.055,00010.059.809.80▼ -0.258,002▼ -2.49%
5267龍翩真空38.9938.083,00039.043,00039.0538.0138.02▼ -0.972,400▼ -2.49%
3678聯享光電8.258.015,0008.425,0008.408.028.02▼ -0.237,000▼ -2.79%
6618永虹先進53.1751.346,00051.651,95052.1651.3651.65▼ -1.5214,050▼ -2.86%
6724創王光電20.1019.501,00020.004,00020.1419.5019.50▼ -0.65,000▼ -2.99%
3597映興電子18.7817.965,00018.805,00018.4018.2018.20▼ -0.5820,000▼ -3.09%
4951精拓科技14.0513.555,00014.195,00014.2013.5513.60▼ -0.4577,000▼ -3.2%
6682碩鑽材料11.0010.165,00010.649,00011.4610.1610.64▼ -0.36131,802▼ -3.27%
6698旭暉應用67.9665.506,00065.993,00067.1965.4965.70▼ -2.2666,836▼ -3.33%
8284三竹資訊45.1042.903,00044.973,00045.1043.5043.60▼ -1.563,250▼ -3.33%
4191法德生技45.9543.016,00044.393,00045.9441.3044.40▼ -1.5588,689▼ -3.37%
4925智微科技17.6616.805,00017.055,00017.3016.9017.00▼ -0.66166,500▼ -3.74%
6661威健21.0019.485,00020.223,00020.3020.1320.20▼ -0.820,000▼ -3.81%
5256銳捷科技5.625.404,0005.615,0005.615.335.40▼ -0.2217,356▼ -3.91%
3430奇鈦科技68.1865.213,00066.003,00067.5064.0665.50▼ -2.6876,276▼ -3.93%
6677瑩碩生技36.8435.013,00036.833,00036.8435.3035.30▼ -1.544,000▼ -4.18%
3429彥陽科技7.106.804,8937.105,0006.806.806.80▼ -0.3107▼ -4.23%
4427展頌10.649.9610,00010.215,00010.3110.0810.18▼ -0.46127,000▼ -4.32%
5277葳天科技10.299.804,60010.295,0009.809.809.80▼ -0.49400▼ -4.76%
8492兔將創意20.1419.004,90019.985,00019.7719.0019.00▼ -1.1414,600▼ -5.66%
6565物聯智慧9.318.605,0009.0010,0009.228.708.70▼ -0.6136,000▼ -6.55%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883