未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6669緯穎科技248.62294.001,540299.992,000304.20259.00294.00▲ 45.381,319,467▲ 18.25%
6684安格科技27.0030.503,00031.573,00031.0528.0031.05▲ 4.0526,300▲ 15%
6468網石棒辣45.7051.343,00053.006,00055.0046.8051.34▲ 5.6446,861▲ 12.34%
6673和詮科技37.3038.903,00040.522,79940.5237.7040.52▲ 3.2282,522▲ 8.63%
6638沅聖科技129.90139.502,000142.092,000140.44130.02140.00▲ 10.197,404▲ 7.78%
6697東捷資訊26.9528.103,00029.403,00029.4728.0028.99▲ 2.0419,000▲ 7.57%
2246凱勝綠能10.9611.2720,00011.7910,00011.8810.9511.79▲ 0.83169,040▲ 7.57%
6698旭暉應用40.0442.803,00043.709,00043.7041.0043.00▲ 2.9697,593▲ 7.39%
6027德信綜合3.934.015,0004.214,9904.213.934.21▲ 0.2817,010▲ 7.12%
3150鈺寶科技7.467.5710,0007.969,9997.967.207.96▲ 0.556,005▲ 6.7%
4572駐龍精密113.13120.001,750122.992,000121.00116.00120.10▲ 6.9761,865▲ 6.16%
3168眾福科技14.0814.225,00014.943,00014.9414.0014.94▲ 0.8660,000▲ 6.11%
8491真好玩娛28.3829.513,00029.895,00030.9028.5029.89▲ 1.5179,000▲ 5.32%
5240建騰創達5.345.355,0005.623,0005.625.475.62▲ 0.2827,000▲ 5.24%
2750桃禧航空17.2217.405,00018.295,00018.2117.8918.11▲ 0.8925,000▲ 5.17%
1585鎧鉅科技8.708.7010,0009.159,0009.159.159.15▲ 0.451,000▲ 5.17%
4980佐臻12.7913.245,00013.455,00013.6713.2113.45▲ 0.6617,000▲ 5.16%
6549景凱生物6.766.7610,0007.098,9907.106.907.09▲ 0.3320,020▲ 4.88%
4117普生12.9813.005,00013.615,00013.6013.0013.60▲ 0.6215,918▲ 4.78%
6491晶碩光學153.77159.002,000167.005,000167.25153.00161.00▲ 7.2363,510▲ 4.7%
6536碩豐數位19.7219.615,00020.621,99920.6219.7320.62▲ 0.95,206▲ 4.56%
3627華信光電24.0223.8920,00025.102,99525.1023.8725.10▲ 1.088,625▲ 4.5%
6553豐華生物30.9832.013,00032.363,00032.3531.0032.35▲ 1.3795,573▲ 4.42%
8495經緯航太19.9519.865,00020.802,00020.8020.1520.80▲ 0.855,000▲ 4.26%
1814東聯光訊10.1110.0010,00010.514,70010.5110.1910.51▲ 0.45,700▲ 3.96%
3485敘豐企業13.8613.865,00014.475,00014.4013.8114.40▲ 0.5426,000▲ 3.9%
3429彥陽科技6.806.745,0007.075,0007.067.057.06▲ 0.2625,000▲ 3.82%
4559久裕興業6.946.909,0007.2610,0007.206.907.20▲ 0.264,000▲ 3.75%
6649台灣生醫45.4647.123,00049.573,00047.2645.5047.12▲ 1.667,100▲ 3.65%
3601前源科技4.664.605,0004.834,6004.834.704.83▲ 0.175,400▲ 3.65%
6518康科特12.1012.355,00012.534,70012.5312.4912.53▲ 0.4315,300▲ 3.55%
8479台灣藝術11.4011.255,00011.804,00011.8011.2511.80▲ 0.444,000▲ 3.51%
6529研鼎智能11.7412.055,00012.645,00012.6611.7412.15▲ 0.4128,005▲ 3.49%
4546長亨精密118.71120.002,000122.741,999122.74119.50122.74▲ 4.03329,419▲ 3.39%
6670復盛應用149.63151.512,000153.992,000153.99151.56153.99▲ 4.3631,330▲ 2.91%
6712長聖國際81.9281.583,00084.773,00084.7784.2684.26▲ 2.347,000▲ 2.86%
6562聯亞藥業11.8911.885,00012.315,00012.2111.4912.21▲ 0.3243,050▲ 2.69%
6493雷虎生技28.9329.313,00030.103,00029.6829.3829.68▲ 0.7512,000▲ 2.59%
6705振躍精密37.0537.533,00039.493,00039.5037.5438.00▲ 0.9512,000▲ 2.56%
6668中揚光電70.8972.701,00073.001,90073.0071.0072.70▲ 1.8166,414▲ 2.55%
4191法德生技46.4547.023,00047.603,00047.6046.5547.60▲ 1.1541,011▲ 2.48%
6490凌昇能源3.673.616,0003.8010,0003.813.573.76▲ 0.09108,000▲ 2.45%
6423億而得微46.4046.373,00047.193,00047.4946.0047.49▲ 1.0916,003▲ 2.35%
5233有量科技32.0532.615,00033.103,00032.8432.1032.75▲ 0.793,148▲ 2.18%
8487愛爾達科23.3523.413,00024.213,00023.8623.5023.86▲ 0.5123,000▲ 2.18%
4925智微科技12.9612.9010,00013.244,99013.2412.9513.24▲ 0.2850,010▲ 2.16%
2938床的世界33.2932.323,00034.004,00034.0034.0034.00▲ 0.712,000▲ 2.13%
8089康全電訊44.3045.053,00045.343,00045.2044.2245.20▲ 0.929,900▲ 2.03%
3357西北台慶32.0532.143,00032.675,00032.9931.8032.68▲ 0.6375,047▲ 1.97%
2237華德動能19.7720.003,00020.243,00020.1519.6220.15▲ 0.3823,300▲ 1.92%
4538大詠城機21.0120.723,00021.703,00021.5021.4021.40▲ 0.393,000▲ 1.86%
6555榮炭科技32.6132.883,00033.2010,00033.6132.8133.20▲ 0.5988,304▲ 1.81%
2599樂揚建設18.7518.7910,00019.0614,99919.1518.6519.06▲ 0.31287,214▲ 1.65%
5222全訊科技61.5060.853,00062.493,00062.4962.4962.49▲ 0.9910▲ 1.61%
3138耀登科技11.3911.015,00011.578,70011.5711.5711.57▲ 0.181,300▲ 1.58%
3391佳得股份9.209.0210,0009.4910,0009.349.229.34▲ 0.143,000▲ 1.52%
8298威睿科技37.0036.106,00037.803,00037.5037.5037.50▲ 0.53,000▲ 1.35%
6680鑫創電子68.5967.003,00069.803,00069.5069.2669.50▲ 0.913,001▲ 1.33%
5859遠雄人壽7.847.776,0007.944,8907.997.777.94▲ 0.139,310▲ 1.28%
6653嘉貿光電14.1213.805,00014.355,00014.3014.2014.30▲ 0.1815,000▲ 1.27%
3678聯享光電4.003.9510,0004.135,0004.104.004.05▲ 0.0535,000▲ 1.25%
4760勤凱科技27.5627.813,00028.493,00027.9027.9027.90▲ 0.346,000▲ 1.23%
4553盛復工業25.7125.653,00026.002,00026.0026.0026.00▲ 0.291,000▲ 1.13%
6648斯其大科40.3438.793,00040.791,80040.8038.7940.79▲ 0.4523,500▲ 1.12%
6617共信-K69.5169.303,00070.282,90070.9069.0070.28▲ 0.77106,781▲ 1.11%
3592瑞鼎科技58.4158.543,00059.706,00059.1957.5059.00▲ 0.59264,901▲ 1.01%
4921宏陽科技2.972.9620,0003.025,0003.002.903.00▲ 0.03235,196▲ 1.01%
6633萊鎂醫療21.2820.913,00021.503,00021.4921.1421.49▲ 0.2113,100▲ 0.99%
6588東典光電68.8268.503,00069.492,89069.4969.0069.49▲ 0.677,110▲ 0.97%
4931新盛力科17.8317.205,00018.004,00018.0017.2118.00▲ 0.177,000▲ 0.95%
3688華立捷科78.2676.4410,00078.999,00079.4675.5178.99▲ 0.7368,715▲ 0.93%
2070精湛光學37.8737.013,00038.903,00038.3038.0038.20▲ 0.3323,000▲ 0.87%
6657華安醫學51.9651.513,00052.663,00054.0949.1152.37▲ 0.41369,500▲ 0.79%
3543州巧科技12.8012.765,00013.145,00012.9012.7612.90▲ 0.110,000▲ 0.78%
6272驊陞科技3.943.979,0004.075,0004.103.953.97▲ 0.0323,000▲ 0.76%
6592和潤企業69.0069.513,00070.493,00070.4969.0069.51▲ 0.5124,650▲ 0.74%
4923力士科技29.6829.653,00030.003,00030.0929.6029.88▲ 0.239,000▲ 0.67%
1563巧新科技59.2958.622,00059.6910,00059.6958.6259.69▲ 0.436,600▲ 0.67%
1780立弘生化15.2015.165,00015.545,00015.5415.2515.30▲ 0.147,100▲ 0.66%
6589台康生技30.5930.606,00030.793,00030.9030.5130.79▲ 0.236,064▲ 0.65%
4166友霖生技15.6015.495,00015.704,00015.7015.5015.70▲ 0.11,050▲ 0.64%
2738F-曼哈10.0510.075,00010.555,00010.5810.0510.11▲ 0.0627,216▲ 0.6%
4193喬本生醫38.1638.383,00039.623,00040.1038.3838.38▲ 0.2265,653▲ 0.58%
6639源大環能17.9917.405,00018.094,00018.0917.4018.09▲ 0.121,000▲ 0.56%
6651全宇昕科55.9955.963,00056.293,00056.4054.6656.30▲ 0.3126,030▲ 0.55%
6621華宇藥品12.8512.415,00012.965,00012.9712.5012.92▲ 0.0724,000▲ 0.54%
5271紘通企業3.773.695,0003.805,0003.793.673.79▲ 0.0231,020▲ 0.53%
4195基龍米克13.8313.465,00013.9510,00013.9813.8513.90▲ 0.0723,204▲ 0.51%
6634欣耀生醫15.4815.505,00015.705,00015.8915.5515.55▲ 0.0715,200▲ 0.45%
4431敏成19.9019.205,00019.994,40020.0719.3019.99▲ 0.095,301▲ 0.45%
6683雍智科技90.1188.003,00090.502,00090.5090.5090.50▲ 0.391,000▲ 0.43%
2942京站實業48.0048.003,00048.206,00048.2047.9448.20▲ 0.219,000▲ 0.42%
5863瑞興商業9.809.505,0009.843,9309.849.849.84▲ 0.041,070▲ 0.41%
6642富致科技33.6833.683,00033.805,70033.8033.6833.80▲ 0.121,300▲ 0.36%
8458影一製作5.565.545,0005.825,0005.585.555.58▲ 0.0210,000▲ 0.36%
8284三竹資訊27.6027.006,00027.773,00027.6927.6927.69▲ 0.092,867▲ 0.33%
4169泰宗生物19.4419.4210,00019.985,00019.5018.9919.50▲ 0.0635,000▲ 0.31%
8115帝聞15.9915.565,00016.055,00016.0416.0416.04▲ 0.055,000▲ 0.31%
6690安硌穈T80.7576.956,00081.004,99081.0076.9581.00▲ 0.251,040▲ 0.31%
1260富味鄉食20.4420.006,00021.003,00020.7020.0120.50▲ 0.0622,000▲ 0.29%
5216台灣優燈7.116.895,0007.205,0007.137.137.13▲ 0.025,000▲ 0.28%
4573高明鐵企44.8544.403,00045.003,00044.9744.5044.97▲ 0.1215,000▲ 0.27%
6661威健16.0616.015,00016.495,00016.1016.1016.10▲ 0.041,000▲ 0.25%
2730美麗信酒8.068.035,0008.085,0008.088.058.08▲ 0.0262,000▲ 0.25%
8465德河海洋8.528.135,0008.549,0008.548.548.54▲ 0.021,000▲ 0.23%
4427展頌9.989.9410,00010.085,00010.009.9610.00▲ 0.0215,000▲ 0.2%
6564安特羅生27.4026.653,00027.993,00027.9026.6427.45▲ 0.0515,200▲ 0.18%
8104錸寶科技73.8973.766,00074.293,00074.2773.9174.00▲ 0.1151,434▲ 0.15%
2733維格餅家22.4822.4411,00023.626,00022.5122.4422.51▲ 0.0315,000▲ 0.13%
8359錢櫃企業118.23117.632,000118.371,990118.37118.37118.37▲ 0.1410▲ 0.12%
6637醫影41.0039.203,00041.052,99941.0541.0041.05▲ 0.051,501▲ 0.12%
6652雅祥生技28.1728.025,00028.995,00029.4628.0128.20▲ 0.0315,010▲ 0.11%
3633云光科技39.5739.313,00039.602,95039.6039.4039.60▲ 0.0330,250▲ 0.08%
3178公準精密30.5130.005,00030.531,80030.8030.1030.53▲ 0.0285,200▲ 0.07%
4730通用矽酮13.6713.215,00013.684,90013.6813.2113.68▲ 0.014,200▲ 0.07%
6618永虹先進63.4663.303,00064.295,00064.2963.0063.50▲ 0.0439,413▲ 0.06%
4752聯超實業19.4019.255,00019.795,00019.7919.4019.40▲ 02,100▲ 0%
6691洋基工程140.00139.504,000140.502,000140.00139.45140.00▲ 04,000▲ 0%
6662樂斯科生49.4948.503,00049.496,00049.4948.5049.49▲ 014,200▲ 0%
7443凡事康流9.258.805,0009.255,0009.259.259.25▲ 010,000▲ 0%
6572博錸生技15.7715.505,00015.785,00015.7715.7715.77▲ 05,000▲ 0%
8329台灣電視6.005.925,0006.155,0006.006.006.00▲ 02,000▲ 0%
4150優你康光10.0710.015,00010.185,00010.0710.0410.07▲ 041,000▲ 0%
8281歐普羅科6.095.915,0006.205,0006.096.096.09▲ 01,000▲ 0%
6650帝圖科技26.1925.923,00026.106,00026.1925.9126.19▲ 016,205▲ 0%
4537旭東機械10.299.9610,00010.305,00010.2910.2910.29▲ 03,000▲ 0%
5286育駿科技15.4714.805,00015.474,00015.4714.8015.47▲ 01,001▲ 0%
6599普達系統17.0117.014,00017.395,00017.3916.9817.01▲ 033,200▲ 0%
6656宬世環宇40.9839.103,00040.972,91240.9740.9740.97▼ -0.0188▼ -0.02%
6539翔宇生醫60.2459.813,00060.192,00060.1959.8160.19▼ -0.0512,000▼ -0.08%
6467泰合生技6.055.915,0006.044,0006.046.006.04▼ -0.0111,000▼ -0.17%
4565宏偉電機36.8336.513,00036.993,00036.8936.7636.76▼ -0.079,000▼ -0.19%
6434達輝光電5.014.895,0005.0210,0005.035.005.00▼ -0.0175,000▼ -0.2%
5244弘凱光電9.869.846,00010.045,0009.909.849.84▼ -0.0241,000▼ -0.2%
4564元翎精密32.9932.904,00033.103,00033.2032.9032.90▼ -0.0976,050▼ -0.27%
4765磐采29.0928.803,00029.606,00029.1029.0029.00▼ -0.095,000▼ -0.31%
2241艾姆勒車42.2041.903,00042.306,00042.4441.9142.05▼ -0.1535,212▼ -0.36%
6696仁新醫藥38.7437.913,00038.993,00039.0038.6038.60▼ -0.1415,000▼ -0.36%
6643丹星科技200.74198.882,000201.992,000201.99198.51200.00▼ -0.7421,843▼ -0.37%
6610安成生物21.2921.211,00021.306,00021.5021.2121.21▼ -0.086,105▼ -0.38%
3595山太士10.4410.305,00010.735,00010.4010.2010.40▼ -0.0440,000▼ -0.38%
4197暐世生物10.1410.0510,00010.155,00010.1010.1010.10▼ -0.045,000▼ -0.39%
6550F-北極30.5530.106,00030.431,74230.8930.0530.43▼ -0.12221,431▼ -0.39%
2741人杰老四45.2043.703,00045.783,00045.0044.0045.00▼ -0.211,300▼ -0.44%
5283禾聯碩104.06103.002,000103.591,865104.00103.00103.59▼ -0.4718,455▼ -0.45%
9957燁聯鋼鐵6.526.4810,0006.5315,0006.536.496.49▼ -0.03158,000▼ -0.46%
6598F-瑞磁37.9337.733,00038.102,95038.1037.7137.73▼ -0.231,010▼ -0.53%
6428台灣淘米9.109.055,0009.505,0009.059.059.05▼ -0.052,000▼ -0.55%
6566創益生技24.8224.413,00025.073,00025.0024.6724.67▼ -0.158,101▼ -0.6%
6534正瀚生技132.87132.092,000133.412,000133.40132.00132.00▼ -0.876,100▼ -0.65%
6418詠昇電子26.1926.002,00026.703,00026.0026.0026.00▼ -0.191,000▼ -0.73%
6559研晶光電13.2812.765,00013.184,90013.2912.9913.18▼ -0.111,500▼ -0.75%
4766南寶樹脂88.0586.921,90087.393,00088.1586.8187.39▼ -0.6683,144▼ -0.75%
4170鑫品生醫22.3822.103,00022.373,00022.6022.0822.20▼ -0.1841,561▼ -0.8%
2743山富國際14.6414.505,00015.195,00014.5214.5214.52▼ -0.121,000▼ -0.82%
6586醣基生醫30.5630.113,00030.493,00030.6929.8230.30▼ -0.26163,240▼ -0.85%
4576大銀微系70.6370.003,00071.504,90072.0070.0070.00▼ -0.6320,126▼ -0.89%
6689伊雲谷數135.34134.002,000137.763,000136.00134.00134.00▼ -1.346,205▼ -0.99%
4132國鼎生物28.2727.613,00027.992,00028.3027.9027.99▼ -0.2823,500▼ -0.99%
8119公信電子9.909.615,0009.8815,0009.909.809.80▼ -0.135,000▼ -1.01%
6516勤崴國際152.67150.012,000153.492,000154.79150.01151.00▼ -1.6713,501▼ -1.09%
4967十銓科技27.2226.915,00027.485,00027.3026.7126.91▼ -0.3176,024▼ -1.14%
6475岱煒科技19.8419.505,00020.493,00019.8419.5019.60▼ -0.2422,000▼ -1.21%
6679鈺太科技59.7559.011,85059.503,00059.8059.0159.01▼ -0.7421,550▼ -1.24%
8041東元精電10.159.705,00010.195,00010.2010.0210.02▼ -0.1311,400▼ -1.28%
6575心悅生醫50.8249.843,00050.173,00050.1949.8450.16▼ -0.66114,400▼ -1.3%
4135天賜爾生6.876.4510,0006.788,7506.786.656.78▼ -0.0916,250▼ -1.31%
1269乾杯109.59104.212,000107.992,000107.99103.00107.98▼ -1.618,348▼ -1.47%
6611辣椒方舟4.063.9610,0004.1610,0004.153.954.00▼ -0.0624,010▼ -1.48%
5248景傳光電31.0030.512,90032.006,00030.5130.5130.51▼ -0.49100▼ -1.58%
4738尚志精密3.153.065,0003.155,0003.153.103.10▼ -0.0511,000▼ -1.59%
6580台睿生物18.8318.513,00019.4710,00019.2618.5118.51▼ -0.3222,000▼ -1.7%
8122神通電腦23.1222.7110,00023.8810,00023.1022.7122.71▼ -0.4181,494▼ -1.77%
6558興能高科26.4625.833,00026.005,00026.3524.9925.99▼ -0.47338,150▼ -1.78%
6703軒郁國際112.03107.803,000112.253,000113.00110.00110.00▼ -2.031,200▼ -1.81%
3184微邦科技25.6424.433,00025.263,00025.3025.0025.15▼ -0.4931,000▼ -1.91%
4159泉盛生物16.7516.3710,00016.745,00016.7016.4116.42▼ -0.338,800▼ -1.97%
6620漢達生技16.6316.215,00016.935,00016.3016.2116.30▼ -0.3314,000▼ -1.98%
6682碩鑽材料11.5311.175,00011.725,00011.7211.1711.30▼ -0.2313,032▼ -1.99%
6407相互24.4323.513,00024.004,00024.5023.9023.90▼ -0.5366,000▼ -2.17%
4186台灣尖端20.5719.965,00020.795,00020.5020.0020.10▼ -0.4730,000▼ -2.28%
6597立誠光電24.8024.133,00025.003,00024.5024.2324.23▼ -0.5711,000▼ -2.3%
4951精拓科技12.0811.715,00012.275,00011.7711.7711.77▼ -0.31100▼ -2.57%
6425易發精機41.2639.715,00040.133,00040.1339.9240.00▼ -1.2612,000▼ -3.05%
6622百聿數碼24.9824.003,00024.163,00024.0924.0424.04▼ -0.943,098▼ -3.76%
3603建祥國際4.263.915,0004.104,9004.333.784.10▼ -0.1687,200▼ -3.76%
3566太陽光電1.311.2110,0001.2710,0001.36.991.26▼ -0.051,513,970▼ -3.82%
6473好玩家3.963.685,0003.8612,0004.023.803.80▼ -0.1645,000▼ -4.04%
6479瑞寶基因3.453.285,0003.425,0003.843.123.31▼ -0.14738,646▼ -4.06%
4544春日機械22.1521.006,00021.493,00021.3921.2021.20▼ -0.9591,100▼ -4.29%
6626唯晶數位41.9039.883,00040.483,00041.4938.8740.10▼ -1.833,201▼ -4.3%
5277葳天科技11.5010.835,00011.245,00011.0010.8311.00▼ -0.511,000▼ -4.35%
4732彥臣生技21.9820.735,00021.793,00022.7420.0021.00▼ -0.98101,020▼ -4.46%
2245詠勝昌26.9125.003,00025.833,00025.8525.6625.68▼ -1.236,050▼ -4.57%
6495F-納諾30.5229.103,00029.403,00029.9128.7129.11▼ -1.41142,314▼ -4.62%
6498久禾光電13.5112.245,00012.655,00013.0012.3512.88▼ -0.6321,020▼ -4.66%
6674鋐寶科技38.8837.002,00037.503,00039.0037.0037.05▼ -1.8316,420▼ -4.71%
3377健格科技62.0058.913,00062.003,00058.9158.9158.91▼ -3.091,500▼ -4.98%
5256銳捷科技6.856.295,0006.504,0006.686.266.50▼ -0.3568,000▼ -5.11%
6511綠晁科技1.481.3310,0001.4010,0001.451.351.40▼ -0.08192,100▼ -5.41%
6665康聯生醫112.97106.403,999112.004,000118.94106.40106.40▼ -6.5724,352▼ -5.82%
4172因華生技9.068.415,0008.705,0009.008.278.35▼ -0.71221,072▼ -7.84%
6655科定企業75.9768.283,00069.005,90072.9768.0169.00▼ -6.9796,200▼ -9.17%
4177柏登生醫12.8711.255,00011.805,00012.3011.1611.52▼ -1.35144,300▼ -10.49%
6567生控基因5.144.504,0004.605,0005.244.484.60▼ -0.54900,030▼ -10.51%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883