未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) 成交量 ↑漲跌幅
6473好玩家3.984.595,0004.825,0005.134.034.62▲ 0.64483,098▲ 16.08%
6650帝圖科技24.3526.433,00026.893,00027.2826.2126.79▲ 2.4498,953▲ 10.02%
5216台灣優燈6.286.564,0006.844,8996.846.566.84▲ 0.5611,101▲ 8.92%
3150鈺寶科技6.917.355,0007.685,0007.477.157.47▲ 0.5631,000▲ 8.1%
6536碩豐數位19.3619.875,00020.793,00020.9319.6620.89▲ 1.5332,508▲ 7.9%
6698旭暉應用58.9862.603,00063.707,00063.8060.8063.50▲ 4.52234,006▲ 7.66%
6529研鼎智能12.7913.055,00013.688,99913.6812.8313.68▲ 0.8973,241▲ 6.96%
6692進金生能43.5145.013,00046.803,00046.3244.5046.32▲ 2.8139,000▲ 6.46%
6693廣閎科技25.4326.706,00027.993,00027.3025.4327.00▲ 1.5757,051▲ 6.17%
4177柏登生醫4.244.4010,0004.6210,0005.014.064.50▲ 0.26657,643▲ 6.13%
6589台康生技34.8236.705,00036.875,00036.9935.0036.74▲ 1.92974,272▲ 5.51%
6566創益生技23.6924.913,00026.203,00025.0524.2024.91▲ 1.2215,300▲ 5.15%
6683雍智科技93.7298.013,000100.003,000100.0094.9998.50▲ 4.7872,659▲ 5.1%
4565宏偉電機35.9637.213,00038.253,00038.0036.4837.61▲ 1.6541,307▲ 4.59%
6638沅聖科技167.40174.012,000175.002,000177.00168.50175.00▲ 7.6111,440▲ 4.54%
8487愛爾達科21.0421.356,00022.313,00021.9721.9621.97▲ 0.939,000▲ 4.42%
6553豐華生物33.5834.806,00035.203,00035.0133.8035.00▲ 1.42231,618▲ 4.23%
6588東典光電74.5776.603,00078.933,00078.0074.9977.50▲ 2.9352,900▲ 3.93%
8284三竹資訊30.3030.413,00031.392,80031.4930.5031.39▲ 1.091,300▲ 3.6%
4172因華生技7.897.795,0008.178,0008.177.778.17▲ 0.2819,210▲ 3.55%
6657華安醫學47.3548.012,00048.992,99948.9947.3648.99▲ 1.6488,052▲ 3.46%
6491晶碩光學171.44170.005,000177.005,000177.00170.00177.00▲ 5.569,705▲ 3.24%
5256銳捷科技6.016.185,0006.485,0006.336.156.20▲ 0.1950,000▲ 3.16%
1260富味鄉食22.2021.803,00022.903,00022.9021.8022.90▲ 0.79,100▲ 3.15%
4980佐臻13.0913.165,00013.555,00013.5013.5013.50▲ 0.4110,000▲ 3.13%
3429彥陽科技7.087.105,0007.304,0007.307.107.30▲ 0.222,000▲ 3.11%
1269乾杯123.20123.004,000126.992,000126.99126.99126.99▲ 3.791▲ 3.08%
4537旭東機械11.4711.2510,00011.825,00011.8211.4511.82▲ 0.3511,800▲ 3.05%
6549景凱生物6.636.5110,0006.8310,0006.836.516.83▲ 0.287,001▲ 3.02%
6418詠昇電子32.7232.313,00033.493,00033.7032.4933.70▲ 0.9870,400▲ 3%
6027德信綜合3.924.005,0004.105,0004.034.034.03▲ 0.115,000▲ 2.81%
3117年程科技5.935.814,6746.094,9356.095.816.09▲ 0.161,204▲ 2.7%
6562聯亞藥業13.0412.935,00013.505,00013.5312.8113.39▲ 0.3560,000▲ 2.68%
4730通用矽酮13.6413.565,00014.004,90014.0014.0014.00▲ 0.36100▲ 2.64%
4186台灣尖端19.9419.775,00020.464,00020.4619.7620.46▲ 0.5214,000▲ 2.61%
2945三商家購121.00121.012,000124.001,970124.00123.00124.00▲ 35,030▲ 2.48%
6518康科特14.6514.305,00014.995,00015.0014.7015.00▲ 0.358,300▲ 2.39%
4923力士科技34.4835.024,00035.683,00035.4934.2135.30▲ 0.82102,001▲ 2.38%
4951精拓科技12.3812.295,00012.674,81612.6712.2912.67▲ 0.294,184▲ 2.34%
5283禾聯碩105.29106.512,000107.691,700111.34106.70107.69▲ 2.4134,776▲ 2.28%
4576大銀微系74.3873.008,00075.994,99075.9972.5075.99▲ 1.6177,305▲ 2.16%
6679鈺太科技67.6968.903,00069.203,00069.6068.7069.10▲ 1.4152,020▲ 2.08%
2599樂揚建設18.1618.499,00018.635,00018.6418.1118.53▲ 0.3762,202▲ 2.04%
6498久禾光電11.6711.4010,00011.995,00011.9411.9011.90▲ 0.232,000▲ 1.97%
8490台灣利得26.7926.503,00027.363,00027.3027.3027.30▲ 0.513,000▲ 1.9%
6682碩鑽材料9.839.715,00010.195,00010.0010.0010.00▲ 0.175,000▲ 1.73%
6665康聯生醫118.00117.002,000122.002,000120.00117.60120.00▲ 23,019▲ 1.69%
6639源大環能17.8117.715,00018.205,00018.1018.1018.10▲ 0.292,000▲ 1.63%
6617共信-K64.8064.053,00065.852,34765.9365.0065.85▲ 1.0513,823▲ 1.62%
3097拍檔科技19.9219.343,00020.242,00020.2419.3420.24▲ 0.323,000▲ 1.61%
5244弘凱光電10.3510.115,00010.556,00010.5010.5010.50▲ 0.15500▲ 1.45%
4564元翎精密38.9339.465,00039.7610,00040.0239.0039.47▲ 0.54944,910▲ 1.39%
6403群登科技8.768.465,0008.883,0008.888.888.88▲ 0.122,000▲ 1.37%
7516清淨海生30.2030.612,00031.303,00030.9930.2030.61▲ 0.4139,000▲ 1.36%
5271紘通企業2.982.885,0003.024,9803.022.853.02▲ 0.0442,430▲ 1.34%
3158嘉實資訊37.4937.863,00038.043,00037.9937.9937.99▲ 0.53,000▲ 1.33%
6634欣耀生醫16.6316.355,00016.845,00016.8516.8516.85▲ 0.221,000▲ 1.32%
8122神通電腦24.1823.5010,00024.7010,00024.7023.5024.50▲ 0.325,700▲ 1.32%
6559研晶光電12.5612.105,00012.725,00012.7312.7212.72▲ 0.167,100▲ 1.27%
8089康全電訊51.3852.013,00052.393,00053.1751.4952.01▲ 0.63168,966▲ 1.23%
3391佳得股份9.038.725,0009.144,0009.368.929.14▲ 0.1132,010▲ 1.22%
6651全宇昕科67.1367.413,00067.943,00070.5166.5067.94▲ 0.8194,420▲ 1.21%
6527明達醫學51.8851.816,00052.503,00052.5051.5152.50▲ 0.627,000▲ 1.2%
6407相互19.1518.985,00019.374,99019.3718.8019.37▲ 0.2257,210▲ 1.15%
6633萊鎂醫療22.9522.333,00023.195,00023.2923.0523.19▲ 0.241,150▲ 1.05%
4559久裕興業6.996.725,0007.064,5557.066.717.06▲ 0.0711,445▲ 1%
4166友霖生技16.1016.005,00016.405,00016.2616.0016.26▲ 0.1615,355▲ 0.99%
6272驊陞科技4.044.065,0004.145,0004.104.004.08▲ 0.04165,000▲ 0.99%
6712長聖國際91.2687.523,00092.103,00092.1091.2892.10▲ 0.843,020▲ 0.92%
4197暐世生物10.8910.825,00011.005,00010.9910.9910.99▲ 0.15,000▲ 0.92%
6688海樂影業34.7032.786,00034.506,00035.0033.2535.00▲ 0.357,000▲ 0.86%
4546長亨精密120.03118.102,000120.981,000120.98119.50120.98▲ 0.9557,200▲ 0.79%
6643丹星科技290.70292.012,000293.902,000296.99290.00292.99▲ 2.29173,881▲ 0.79%
4580捷流閥業82.3981.313,00082.993,00082.9981.8082.99▲ 0.663,000▲ 0.73%
4575銓寶工業47.0246.013,00047.453,00047.6346.5047.35▲ 0.3363,000▲ 0.7%
2241艾姆勒車49.8049.646,00050.154,99950.1549.2450.15▲ 0.35104,492▲ 0.7%
6649台灣生醫56.2254.705,00057.405,00057.4055.0056.60▲ 0.3824,000▲ 0.68%
4191法德生技49.4648.893,00049.793,00050.0048.8949.79▲ 0.3346,102▲ 0.67%
2741人杰老四47.2947.103,00049.303,00048.1047.2047.60▲ 0.316,000▲ 0.66%
5277葳天科技10.9410.675,00011.225,00011.0010.8811.00▲ 0.067,000▲ 0.55%
1780立弘生化16.4516.425,00016.545,00016.9916.4516.54▲ 0.0937,600▲ 0.55%
6564安特羅生24.2724.113,00025.193,00025.2024.4024.40▲ 0.1314,000▲ 0.54%
2730美麗信酒8.378.015,0008.414,9908.418.418.41▲ 0.0410▲ 0.48%
6626唯晶數位49.6749.053,00049.915,00050.3049.5949.91▲ 0.2419,350▲ 0.48%
3585聯致科技4.184.195,0004.305,0004.324.204.20▲ 0.029,500▲ 0.48%
8298威睿科技30.8029.503,00030.942,00030.9430.9430.94▲ 0.141,000▲ 0.45%
4544春日機械22.1021.933,00022.673,00022.2022.1022.20▲ 0.14,688▲ 0.45%
2721F-楷捷8.978.9711,0009.0310,0009.019.009.01▲ 0.0410,000▲ 0.45%
6575心悅生醫58.9458.843,00059.193,00060.0058.5059.19▲ 0.2558,772▲ 0.42%
5233有量科技33.5833.603,00034.103,00035.6033.6233.72▲ 0.1434,037▲ 0.42%
6580台睿生物20.0119.675,00020.094,90020.0919.6720.09▲ 0.0839,200▲ 0.4%
5863瑞興商業10.2910.295,00010.534,87410.5310.2510.33▲ 0.0417,941▲ 0.39%
1563巧新科技52.0652.022,00052.343,00052.3551.8552.25▲ 0.1973,762▲ 0.36%
2733維格餅家32.9033.001,00034.505,00033.1032.4633.00▲ 0.114,700▲ 0.3%
6475岱煒科技19.7419.515,00020.313,00019.8019.5019.80▲ 0.0614,000▲ 0.3%
3633云光科技39.3539.383,00039.623,00039.6339.3039.45▲ 0.129,100▲ 0.25%
6703軒郁國際113.58113.505,000115.772,000114.35112.66113.86▲ 0.2815,325▲ 0.25%
6689伊雲谷數150.65149.035,000151.793,000151.49150.00151.00▲ 0.3516,010▲ 0.23%
4132國鼎生物30.8730.933,00031.293,00031.3030.8130.94▲ 0.0787,000▲ 0.23%
8359錢櫃企業115.71114.402,000115.981,990118.92115.34115.98▲ 0.2740,171▲ 0.23%
6621華宇藥品13.5012.915,00013.535,00013.5313.5313.53▲ 0.032,000▲ 0.22%
4193喬本生醫46.0645.923,00046.303,00046.4945.8746.15▲ 0.0935,879▲ 0.2%
6565物聯智慧10.339.905,00010.365,00010.3510.3510.35▲ 0.021,000▲ 0.19%
8495經緯航太23.9622.806,00024.005,00024.0022.7724.00▲ 0.0491,000▲ 0.17%
6534正瀚生技132.30132.513,000134.493,000133.20132.51132.51▲ 0.2111,200▲ 0.16%
4117普生13.9113.415,00013.934,99013.9313.9313.93▲ 0.0210▲ 0.14%
6673和詮科技30.2830.054,00030.463,00030.8030.0330.32▲ 0.0469,001▲ 0.13%
6592和潤企業77.4877.363,00077.763,00077.7577.1177.50▲ 0.0215,460▲ 0.03%
2942京站實業48.1948.013,00048.303,00048.2048.1048.20▲ 0.019,000▲ 0.02%
3138耀登科技12.6412.355,00012.7510,00012.6412.5012.64▲ 052,093▲ 0%
3674康訊科技5.685.4010,0005.689,0005.685.685.68▲ 01,000▲ 0%
3603建祥國際4.324.195,0004.395,0004.354.184.32▲ 019,188▲ 0%
4738尚志精密2.552.4810,0002.605,0002.602.492.55▲ 014,000▲ 0%
5286育駿科技16.1015.505,00016.205,00016.2016.1016.10▲ 035,000▲ 0%
5297廣化科技9.819.811,00010.225,00010.219.819.81▲ 017,000▲ 0%
8045達運光電9.909.815,0009.944,0009.949.899.90▲ 07,000▲ 0%
2248華勝汽車47.8045.703,00047.933,00047.8047.8047.80▲ 010,000▲ 0%
6715嘉基科技100.0299.523,000100.323,000101.4998.00100.00▼ -0.0264,101▼ -0.02%
4431敏成19.5619.105,00019.552,80019.5519.5519.55▼ -0.012,200▼ -0.05%
5222全訊科技62.0661.823,00062.933,00062.1061.9262.00▼ -0.0618,001▼ -0.1%
6618永虹先進59.4959.023,00059.433,00060.0059.0659.43▼ -0.0634,011▼ -0.1%
1814東聯光訊10.019.941,00010.115,00010.099.9410.00▼ -0.0111,001▼ -0.1%
4573高明鐵企47.0546.403,00047.002,90047.3046.0047.00▼ -0.0520,900▼ -0.11%
6642富致科技32.9432.796,00033.493,00032.9032.9032.90▼ -0.046,000▼ -0.12%
6620漢達生技31.0530.801,00031.493,00031.4930.8031.00▼ -0.0521,000▼ -0.16%
6661威健20.8120.413,00020.783,00020.7720.4320.77▼ -0.042,100▼ -0.19%
6434達輝光電5.014.865,0005.055,0005.054.985.00▼ -0.0147,000▼ -0.2%
3430奇鈦科技47.1045.863,00046.992,99947.7846.3546.99▼ -0.1143,201▼ -0.23%
5248景傳光電31.0831.013,00032.003,00031.0131.0131.01▼ -0.072,000▼ -0.23%
8115帝聞16.0315.994,00016.065,00016.1015.9915.99▼ -0.0443,000▼ -0.25%
4150優你康光10.6510.622,00010.675,00010.7210.6210.62▼ -0.0383,000▼ -0.28%
4752聯超實業20.4020.213,00020.593,00020.4020.3320.34▼ -0.0638,000▼ -0.29%
6691洋基工程147.38146.412,000147.982,000146.90146.04146.90▼ -0.4814,000▼ -0.33%
6586醣基生醫30.4130.211,00030.775,00030.9930.2030.30▼ -0.11105,650▼ -0.36%
6598F-瑞磁38.5637.253,00038.793,00039.1838.4138.41▼ -0.157,030▼ -0.39%
6662樂斯科生49.0048.263,00049.203,00049.2048.8048.80▼ -0.216,470▼ -0.41%
3688華立捷科90.8989.3115,00091.995,00092.5189.3190.50▼ -0.3917,002▼ -0.43%
6599普達系統18.3918.005,00018.304,00018.3918.3018.30▼ -0.091,300▼ -0.49%
6610安成生物19.9019.803,00020.005,00019.8019.8019.80▼ -0.16,200▼ -0.5%
3357西北台慶29.6729.525,00029.705,00030.0629.3629.52▼ -0.15220,034▼ -0.51%
3595山太士13.4412.704,00013.355,00013.4412.3513.36▼ -0.08118,100▼ -0.6%
6423億而得微50.1049.003,00049.743,00049.7949.5149.79▼ -0.316,002▼ -0.62%
1585鎧鉅科技9.258.9110,0009.3710,0009.359.199.19▼ -0.0615,000▼ -0.65%
4170鑫品生醫19.7319.205,00019.604,00020.0719.2019.60▼ -0.1348,000▼ -0.66%
4931新盛力科18.1317.9416,00018.605,00018.2017.8018.00▼ -0.13160,000▼ -0.72%
8119公信電子11.9511.825,00012.115,00012.1211.8611.86▼ -0.0927,000▼ -0.75%
4925智微科技15.8615.0015,00015.744,99915.9515.2115.74▼ -0.12152,001▼ -0.76%
6555榮炭科技34.2934.003,00034.343,00034.4134.0034.01▼ -0.2846,500▼ -0.82%
2237華德動能19.5219.364,00019.535,00019.5019.3619.36▼ -0.1616,000▼ -0.82%
6706惠特科技50.4749.503,00050.003,00050.6949.4050.00▼ -0.47101,130▼ -0.93%
6695芯鼎科技16.1615.405,00016.155,00016.1015.9016.00▼ -0.1620,500▼ -0.99%
4427展頌10.039.931,00010.035,0009.939.939.93▼ -0.14,000▼ -1%
2246凱勝綠能16.8916.515,00017.155,00017.2416.5116.72▼ -0.1722,101▼ -1.01%
4765磐采25.1224.513,00025.083,00025.1024.8224.85▼ -0.2776,500▼ -1.07%
3184微邦科技22.5021.943,00022.393,00022.4122.1822.25▼ -0.2513,000▼ -1.11%
9957燁聯鋼鐵6.926.842,6016.9410,0006.956.806.84▼ -0.0891,161▼ -1.16%
4572駐龍精密138.16136.012,000137.404,000138.50136.51136.51▼ -1.6514,000▼ -1.19%
8491真好玩娛50.6450.015,00051.043,00050.6050.0150.01▼ -0.6311,000▼ -1.24%
6672騰輝電子71.9370.673,00072.965,00071.9370.1171.01▼ -0.9267,002▼ -1.28%
6495F-納諾28.6328.125,00028.323,00028.3927.5128.26▼ -0.37144,297▼ -1.29%
8179旭德科技9.559.395,0009.455,0009.519.409.42▼ -0.13128,000▼ -1.36%
4195基龍米克15.0214.793,00015.525,00015.0014.7914.79▼ -0.235,200▼ -1.53%
6717智慧光科32.5032.002,00032.953,00032.5032.0032.00▼ -0.53,000▼ -1.54%
8479台灣藝術11.4011.201,00011.608,00011.6011.1511.20▼ -0.229,000▼ -1.75%
6696仁新醫藥39.5238.213,00038.923,00039.8838.8038.80▼ -0.7253,100▼ -1.82%
4169泰宗生物22.1321.6510,00021.803,00021.8121.6521.70▼ -0.4311,000▼ -1.94%
6595光禹國際50.4847.553,00049.993,00050.9948.4549.50▼ -0.9827,000▼ -1.94%
6713博謙生技31.1129.313,00030.804,00031.2230.0030.50▼ -0.6127,000▼ -1.96%
6572博錸生技14.4913.795,00014.203,00014.4914.0014.20▼ -0.2913,000▼ -2%
6584南俊國際42.0641.023,00042.003,00041.2041.2041.20▼ -0.861,000▼ -2.04%
4159泉盛生物16.1215.6010,00015.995,00016.1915.5615.78▼ -0.3495,903▼ -2.11%
3627華信光電27.0926.513,00027.083,00027.3026.5126.51▼ -0.5826,000▼ -2.14%
6645金萬林企23.1322.003,00023.006,00023.4022.6122.61▼ -0.528,000▼ -2.25%
5240建騰創達7.106.755,0007.095,0006.946.946.94▼ -0.165,000▼ -2.25%
1594日高工程13.7613.423,80014.105,00013.4213.4213.42▼ -0.341,200▼ -2.47%
3543州巧科技15.0014.505,00014.995,00015.0414.6214.62▼ -0.3878,100▼ -2.53%
3592瑞鼎科技75.2872.923,00073.352,00075.5572.9773.35▼ -1.93362,169▼ -2.56%
6652雅祥生技25.1824.434,99025.695,00025.7024.0324.43▼ -0.75167,170▼ -2.98%
6723傑智環境40.2439.003,00040.003,00040.0039.0039.00▼ -1.245,500▼ -3.08%
6493雷虎生技30.9629.913,00030.603,00030.5030.0030.00▼ -0.9615,000▼ -3.1%
3168眾福科技17.3516.115,00016.802,00017.3616.5016.80▼ -0.5546,626▼ -3.17%
6539翔宇生醫52.3249.413,00050.502,90052.6150.0050.50▼ -1.8226,700▼ -3.48%
6622百聿數碼27.4925.463,00026.643,00026.5926.5126.51▼ -0.988,000▼ -3.56%
6677瑩碩生技32.7131.003,00032.403,00032.2031.5031.50▼ -1.215,000▼ -3.7%
6428台灣淘米12.8011.986,00012.6110,00012.6111.9812.31▼ -0.4911,000▼ -3.83%
6669緯穎科技331.81316.033,000319.495,000332.99316.03318.00▼ -13.81842,818▼ -4.16%
6516勤崴國際197.79186.122,000195.892,000197.79187.00188.50▼ -9.295,710▼ -4.7%
8496台霖生物9.999.065,0009.525,0009.999.319.50▼ -0.4918,000▼ -4.9%
6705振躍精密42.8040.665,00042.806,00040.6640.6640.66▼ -2.141,000▼ -5%
6716應廣科技38.0436.113,00037.793,00037.9936.1136.11▼ -1.9312,450▼ -5.07%
5254欣訊科技18.9817.275,00018.105,00019.0018.0118.01▼ -0.9717,100▼ -5.11%
6490凌昇能源3.683.365,0003.525,0003.543.383.49▼ -0.1918,000▼ -5.16%
5262立達國際4.284.016,6934.2210,0004.284.014.04▼ -0.2455,311▼ -5.61%
6611辣椒方舟5.474.9410,0005.2010,0005.845.165.16▼ -0.3126,010▼ -5.67%
6468網石棒辣75.3870.783,00073.005,00074.2370.7870.78▼ -4.632,003▼ -6.1%
4760勤凱科技27.7525.953,00026.193,00027.9026.0026.00▼ -1.75174,141▼ -6.31%
3601前源科技4.924.475,0004.6710,0004.714.604.60▼ -0.3236,000▼ -6.5%
8492兔將創意13.1412.147,00012.7710,00012.7812.1412.14▼ -114,001▼ -7.61%
4135天賜爾生6.756.115,0006.425,0006.456.136.21▼ -0.5441,500▼ -8%
6550F-北極30.0726.593,00026.802,99930.1925.9226.80▼ -3.271,348,395▼ -10.87%
6724創王光電27.6324.003,00024.743,00026.7023.2824.50▼ -3.1342,000▼ -11.33%
6511綠晁科技1.541.2710,0001.3310,0001.581.271.33▼ -0.21258,068▼ -13.64%
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883