| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 力晶創新 | 16.26 | 15.68 |  3.7% | 8 | 18.53 | 18.61 |  -0.43% | 6 | 2 | 聯穎光電 | 115 | 115 | - | 8 | 136.08 | 136.84 | -0.56% | 6 | 3 | 泓辰材料 | 9.16 | 8.84 | 3.62% | 3 | 19.58 | 23.43 | -16.43% | 1 | 4 | 明緯企業 | 985.5 | 967.67 | 1.84% | 1 | 議價 | 議價 | - | 0 | 5 | 台泥循環 | 議價 | 議價 | - | 4 | 10.08 | 10.08 | - | 1 | 6 | 源傑科技 | 391.2 | 391.5 | -0.08% | 1 | 議價 | 議價 | - | 0 | 7 | 先發電光 | 73.71 | 50 | 47.42% | 1 | 議價 | 112 | - | 0 | 8 | 昱鐳應材 | 344.46 | 335.71 | 2.61% | 9 | 464.5 | 議價 | - | 3 | 9 | 瑞峰半導 | 195 | 186 | 4.84% | 1 | 議價 | 議價 | - | 1 | 10 | 南山人壽 | 13.2 | 13.15 | 0.38% | 9 | 16.27 | 17.13 | -5.02% | 4 | 11 | 太平洋電 | 18.55 | 18.55 | - | 1 | 21.6 | 21.6 | - | 1 | 12 | 南美特科 | 188.33 | 190 | -0.88% | 1 | 207.67 | 243 | -14.54% | 1 | 13 | 微影半導 | 80.6 | 73.14 | 10.2% | 1 | 議價 | 議價 | - | 0 | 14 | 中華立鼎 | 327.14 | 315 | 3.85% | 1 | 議價 | 議價 | - | 0 | 15 | 威世波 | 120 | 120 | - | 1 | 議價 | 議價 | - | 0 | 16 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 17 | 心悅生醫 | 議價 | 議價 | - | 0 | 9.5 | 9.5 | - | 1 | 18 | 台灣集中 | 148.9 | 149.5 | -0.4% | 3 | 議價 | 議價 | - | 1 | 19 | 陽信商業 | 9.43 | 9.45 | -0.21% | 4 | 10.32 | 10.3 | 0.19% | 3 | 20 | 漢芝電子 | 33.85 | 33.63 | 0.65% | 2 | 44.75 | 44.68 | 0.16% | 2 | 21 | 創鉅先進 | 議價 | 40 | - | 0 | 議價 | 議價 | - | 0 | 22 | 廌家科技 | 50 | 10 | 400% | 1 | 議價 | 議價 | - | 0 | 23 | 儲盈科技 | 26.67 | 26.6 | 0.26% | 1 | 36.5 | 36.5 | - | 1 | 24 | 富宸材料 | 116.6 | 90 | 29.56% | 1 | 議價 | 議價 | - | 0 | 25 | 神通電腦 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 26 | 起而行綠 | 議價 | 議價 | - | 0 | 6.6 | 6.6 | - | 1 | 27 | 板信商業 | 5.3 | 5.36 | -1.12% | 1 | 6.18 | 6.2 | -0.32% | 1 | 28 | 盛新材料 | 50 | 50 | - | 1 | 70 | 70 | - | 1 | 29 | 穩晟材料 | 18 | 18 | - | 1 | 議價 | 議價 | - | 0 | 30 | 太陽光電 | 議價 | 議價 | - | 0 | 8.6 | 8.6 | - | 1 | 31 | 立普思 | 議價 | 議價 | - | 0 | 93.33 | 91.17 | 2.37% | 1 | 32 | 東佑達自 | 135 | 130 | 3.85% | 1 | 230 | 230 | - | 1 | 33 | 勝華科技 | 0.2 | 0.2 | - | 1 | 1 | 1 | - | 1 | 34 | 永達保險 | 51.5 | 51.5 | - | 1 | 60 | 60.5 | -0.83% | 1 | 35 | 三信商銀 | 11.3 | 11.33 | -0.26% | 1 | 13.75 | 13.75 | - | 1 | 36 | 華泰商業 | 5.68 | 5.68 | - | 1 | 7.38 | 7.38 | - | 1 | 37 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 38 | 光陽工業 | 42.12 | 42.3 | -0.43% | 2 | 議價 | 議價 | - | 0 | 39 | 昇陽先進 | 議價 | 議價 | - | 0 | 28.75 | 28.75 | - | 1 | 40 | 乾瞻科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 41 | 大陽科技 | 議價 | 議價 | - | 2 | 議價 | 議價 | - | 1 | 42 | 光陽光電 | 18 | 議價 | - | 2 | 議價 | 議價 | - | 0 | 43 | 欣鉅興科 | 議價 | 議價 | - | 0 | 9.67 | 9.67 | - | 1 | 44 | 實聯精密 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 45 | 信東生技 | 16 | 16.3 | -1.84% | 1 | 20.43 | 19.8 | 3.18% | 1 | 46 | 國票綜合 | 9.78 | 9.78 | - | 1 | 11.9 | 11.9 | - | 1 | 47 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 48 | 格棋化合 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 49 | 藍新科技 | 議價 | 議價 | - | 0 | 48.5 | 48.5 | - | 1 | 50 | 台塑網科 | 71.67 | 71.67 | - | 1 | 86.33 | 85 | 1.56% | 1 | 51 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 52 | 東森電視 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 53 | 昱盛電子 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 54 | 萬通票券 | 8.83 | 8.93 | -1.12% | 1 | 12.5 | 12.5 | - | 1 | 55 | 元大投信 | 245.6 | 245.5 | 0.04% | 1 | 340 | 340 | - | 1 | 56 | 統一投信 | 246.67 | 246.67 | - | 1 | 議價 | 議價 | - | 0 | 57 | 台灣電力 | 3.87 | 3.8 | 1.84% | 1 | 6.5 | 6.5 | - | 1 | 58 | 長利科技 | 議價 | 議價 | - | 0 | 10.4 | 10.5 | -0.95% | 1 | 59 | 華德光電 | 26 | 26 | - | 1 | 30 | 30 | - | 1 | 60 | 晨豐光電 | 議價 | 議價 | - | 0 | 25 | 25 | - | 1 | 61 | 新竹物流 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 62 | 全虹企業 | 12.39 | 12.36 | 0.24% | 2 | 15 | 15 | - | 1 | 63 | 經緯航太 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 光宇應用 | 議價 | 議價 | - | 0 | 15.63 | 15.63 | - | 1 | 65 | 台灣糖業 | 51.15 | 51.1 | 0.1% | 1 | 63 | 63 | - | 1 | 66 | 耐能智慧 | 100 | 100 | - | 1 | 議價 | 議價 | - | 0 | 67 | 智合精準 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 友嘉實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 科學城物 | 52 | 52 | - | 1 | 議價 | 議價 | - | 0 | 70 | 台灣土地 | 議價 | 議價 | - | 0 | 3.13 | 3.13 | - | 1 | 71 | 賽亞基因 | 5.2 | 5.2 | - | 3 | 議價 | 議價 | - | 0 | 72 | 智安電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 星歐光學 | 議價 | 議價 | - | 0 | 138 | 議價 | - | 1 | 74 | 台北金融 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 75 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 錫安生技 | 議價 | 議價 | - | 0 | 46 | 46 | - | 1 | 77 | 新光三越 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 民間全民 | 9.8 | 議價 | - | 2 | 35 | 35 | - | 1 | 79 | 中華海洋 | 議價 | 議價 | - | 0 | 25.75 | 25.75 | - | 1 | 80 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 81 | 網銀國際 | 117.5 | 117.5 | - | 1 | 議價 | 議價 | - | 0 | 82 | 美麗信酒 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 83 | 麥寮汽電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 長生電力 | 51.63 | 51.63 | - | 1 | 60 | 60 | - | 1 | 85 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 86 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.67 | 10.67 | - | 1 | 87 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 88 | 盟英科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 89 | 華儲 | 17.1 | 17.1 | - | 1 | 議價 | 議價 | - | 0 | 90 | 前瞻能源 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 91 | 全聯實業 | 80 | 80 | - | 1 | 議價 | 議價 | - | 0 | 92 | 龍彩科技 | 16.33 | 16.33 | - | 1 | 議價 | 議價 | - | 0 | 93 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 94 | 安源資訊 | 28.3 | 28.3 | - | 1 | 議價 | 議價 | - | 0 | 95 | 大慶票券 | 11 | 10.9 | 0.92% | 1 | 議價 | 議價 | - | 0 | 96 | 兆基屋管 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 榮福 | 議價 | 議價 | - | 0 | 26.67 | 26.67 | - | 1 | 98 | 長春石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 太平洋崇 | 16 | 16 | - | 1 | 議價 | 議價 | - | 0 | 100 | 南陽實業 | 24.13 | 24.2 | -0.29% | 1 | 議價 | 議價 | - | 0 |
服務電話: 0800-268-882、 0800-268-883
750617
近期市場,大盤 最新消息,新聞
台股九爆點啟動40K行情 美超級財報周登場 「這些事」法人關注