| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 陽信商業 | 9.46 | 9.38 |  0.85% | 2 | 10.32 | 10.3 | 0.19% | 2 | 2 | 板信商業 | 5.28 | 5.25 | 0.57% | 2 | 6.16 | 6.17 |  -0.16% | 1 | 3 | 力晶創新 | 19.6 | 19.45 | 0.77% | 5 | 22.64 | 23.14 | -2.16% | 3 | 4 | 華泰商業 | 5.67 | 5.68 | -0.18% | 3 | 7.35 | 7.36 | -0.14% | 1 | 5 | 南山人壽 | 11.54 | 11.69 | -1.28% | 2 | 15.3 | 15.91 | -3.83% | 3 | 6 | 泓辰材料 | 9.34 | 9.33 | 0.11% | 2 | 18 | 23.5 | -23.4% | 1 | 7 | 大慶票券 | 11 | 11 | - | 1 | 議價 | 議價 | - | 0 | 8 | 太平洋電 | 18.48 | 18.4 | 0.43% | 1 | 21.55 | 21.37 | 0.84% | 2 | 9 | 勝華科技 | 議價 | 議價 | - | 0 | 0.98 | 1 | -2% | 1 | 10 | 萬通票券 | 8.78 | 9.15 | -4.04% | 2 | 11.42 | 12.5 | -8.64% | 1 | 11 | 藍摩半導 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 12 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 13 | 昇陽先進 | 議價 | 議價 | - | 0 | 29 | 29 | - | 1 | 14 | 太陽光電 | 議價 | 議價 | - | 0 | 8.4 | 7.2 | 16.67% | 1 | 15 | 起而行綠 | 議價 | 議價 | - | 0 | 8 | 8 | - | 1 | 16 | 聯穎光電 | 114.58 | 113.3 | 1.13% | 6 | 136.67 | 135.5 | 0.86% | 5 | 17 | 先發電光 | 70 | 71.56 | -2.18% | 1 | 115 | 115 | - | 1 | 18 | 富宸材料 | 180.25 | 179.33 | 0.51% | 1 | 205 | 200 | 2.5% | 1 | 19 | 國票綜合 | 9.8 | 9.8 | - | 1 | 11.87 | 11.9 | -0.25% | 1 | 20 | 賽亞基因 | 5.2 | 5.25 | -0.95% | 1 | 議價 | 議價 | - | 0 | 21 | 東佑達自 | 190 | 190 | - | 1 | 280 | 280 | - | 1 | 22 | 台灣土地 | 議價 | 議價 | - | 0 | 3.1 | 3.13 | -0.96% | 1 | 23 | 台灣電力 | 3 | 3 | - | 1 | 6.5 | 6.5 | - | 1 | 24 | 漢芝電子 | 34 | 34 | - | 1 | 42.9 | 43 | -0.23% | 1 | 25 | 儲盈科技 | 33.67 | 33.6 | 0.21% | 1 | 46 | 46 | - | 1 | 26 | 巨擘科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 27 | 美麗信酒 | 8.25 | 8.25 | - | 1 | 議價 | 15 | - | 0 | 28 | 長生電力 | 45 | 45 | - | 1 | 56 | 56 | - | 1 | 29 | 台灣集中 | 151.71 | 152 | -0.19% | 3 | 184.25 | 179 | 2.93% | 1 | 30 | 永達保險 | 48.5 | 48.5 | - | 1 | 59.5 | 59.67 | -0.28% | 1 | 31 | 全虹企業 | 12.4 | 12.4 | - | 1 | 14.5 | 14.5 | - | 1 | 32 | 立普思 | 議價 | 議價 | - | 0 | 87.5 | 82.25 | 6.38% | 1 | 33 | 台泥循環 | 議價 | 議價 | - | 1 | 10.07 | 10.08 | -0.1% | 1 | 34 | 心悅生醫 | 議價 | 議價 | - | 0 | 9.5 | 9.5 | - | 1 | 35 | 光陽工業 | 41.34 | 41.74 | -0.96% | 2 | 51 | 議價 | - | 1 | 36 | 長利科技 | 議價 | 議價 | - | 0 | 10.4 | 10.86 | -4.24% | 1 | 37 | 錫安生技 | 議價 | 議價 | - | 0 | 46 | 46 | - | 1 | 38 | 欣鉅興科 | 議價 | 議價 | - | 0 | 9.75 | 9.67 | 0.83% | 1 | 39 | 南美特科 | 194.57 | 194.42 | 0.08% | 8 | 議價 | 議價 | - | 0 | 40 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.5 | - | 1 | 41 | 華德光電 | 26 | 26 | - | 1 | 30 | 30 | - | 1 | 42 | 名佳利金 | 1.5 | 1.5 | - | 1 | 10.63 | 10.67 | -0.37% | 1 | 43 | 穩晟材料 | 25.67 | 25.5 | 0.67% | 1 | 議價 | 議價 | - | 0 | 44 | 凌嘉科技 | 285.9 | 279 | 2.47% | 4 | 340 | 340 | - | 1 | 45 | 威世波 | 140 | 140 | - | 1 | 議價 | 議價 | - | 0 | 46 | 中華海洋 | 議價 | 議價 | - | 0 | 25.83 | 25.75 | 0.31% | 1 | 47 | 三信商銀 | 11.43 | 11.4 | 0.26% | 1 | 13.73 | 13.75 | -0.15% | 1 | 48 | 台塑網科 | 71.75 | 71.67 | 0.11% | 1 | 85 | 85 | - | 1 | 49 | 台北金融 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 50 | 大陽科技 | 130 | 130 | - | 1 | 議價 | 議價 | - | 0 | 51 | 榮福 | 議價 | 議價 | - | 0 | 27 | 26.67 | 1.24% | 1 | 52 | 盛新材料 | 50 | 50 | - | 1 | 70 | 70 | - | 1 | 53 | 台塑生醫 | 議價 | 議價 | - | 0 | 75 | 75 | - | 1 | 54 | 昱盛電子 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 55 | 亞洲基因 | 議價 | 議價 | - | 0 | 2 | 議價 | - | 1 | 56 | 法德生技 | 議價 | 議價 | - | 0 | 11 | 11 | - | 1 | 57 | 光宇應用 | 議價 | 議價 | - | 0 | 15.7 | 15.63 | 0.45% | 1 | 58 | 至鴻科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 59 | 台灣糖業 | 50.6 | 50.6 | - | 1 | 議價 | 議價 | - | 0 | 60 | 星歐光學 | 議價 | 議價 | - | 0 | 議價 | 138 | - | 0 | 61 | 微影半導 | 議價 | 160 | - | 0 | 議價 | 議價 | - | 0 | 62 | 瑞峰半導 | 248 | 248.8 | -0.32% | 1 | 議價 | 議價 | - | 0 | 63 | 立榮航空 | 議價 | 議價 | - | 0 | 20 | 20 | - | 1 | 64 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 65 | 智安電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 藍新科技 | 議價 | 議價 | - | 0 | 48.8 | 48.8 | - | 1 | 67 | 太平洋崇 | 16 | 16 | - | 1 | 議價 | 議價 | - | 0 | 68 | 盟英科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 昱鐳應材 | 462.42 | 457.88 | 0.99% | 2 | 500 | 議價 | - | 1 | 70 | 安源資訊 | 27.83 | 28.25 | -1.49% | 1 | 議價 | 議價 | - | 0 | 71 | 中華立鼎 | 315 | 315 | - | 1 | 議價 | 議價 | - | 0 | 72 | 麥寮汽電 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 元大投信 | 245.4 | 245.33 | 0.03% | 1 | 340 | 340 | - | 1 | 74 | 鍾慶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 75 | 神通電腦 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 晨豐光電 | 議價 | 議價 | - | 0 | 30 | 30 | - | 1 | 77 | 友嘉實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 龍彩科技 | 16.67 | 16.5 | 1.03% | 1 | 議價 | 議價 | - | 0 | 79 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 茂丞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 能海電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 信東生技 | 議價 | 議價 | - | 0 | 20.75 | 20.67 | 0.39% | 1 | 83 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 廣和科技 | 議價 | 議價 | - | 0 | 50 | 50 | - | 1 | 85 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 瑞傳科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 前瞻能源 | 議價 | 議價 | - | 0 | 32 | 32 | - | 1 | 88 | 潤雅生技 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 89 | 光陽光電 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 90 | 鎧鉅科技 | 議價 | 議價 | - | 0 | 22 | 22 | - | 1 | 91 | 源傑科技 | 399.5 | 397.67 | 0.46% | 1 | 議價 | 議價 | - | 0 | 92 | 明緯企業 | 978.2 | 987.75 | -0.97% | 1 | 議價 | 議價 | - | 0 | 93 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 94 | 合聖科技 | 160 | 160 | - | 1 | 議價 | 議價 | - | 0 | 95 | 網銀國際 | 110 | 110 | - | 1 | 400 | 議價 | - | 1 | 96 | 新竹物流 | 35 | 35 | - | 1 | 議價 | 議價 | - | 0 | 97 | 兆基屋管 | 90 | 90 | - | 1 | 議價 | 議價 | - | 0 | 98 | 新光三越 | 40 | 40 | - | 1 | 議價 | 議價 | - | 0 | 99 | 群益投信 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 100 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |
服務電話: 0800-268-882、 0800-268-883
941342
近期市場,大盤 最新消息,新聞
台股短線趨保守？三關鍵事件續航 Q2有望攀峰