今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,000 | 2,000 | 42.50 | 42.50 | 41.95 | 42.19 | 42.50 | 42.50 | 63,100 | 110,810 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/15 13:37 | 42.00 | 1,000 |
| 01/15 13:25 | 42.05 | 1,000 |
| 01/15 12:22 | 42.05 | 3,000 |
| 01/15 11:37 | 42.00 | 3,000 |
| 01/15 11:31 | 41.95 | 3,000 |
| 01/15 11:07 | 41.95 | 2,000 |
| 01/15 11:01 | 41.95 | 3,000 |
| 01/15 10:55 | 42.00 | 3,000 |
| 01/15 10:16 | 41.95 | 3,000 |
| 01/15 10:13 | 41.90 | 3,000 |
| 01/15 10:07 | 41.85 | 3,000 |
| 01/15 09:43 | 41.95 | 3,000 |
| 01/15 09:34 | 42.00 | 3,000 |
| 01/15 09:22 | 42.30 | 3,000 |
| 01/15 09:01 | 42.35 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/15 13:37 | 42.30 | 2,000 |
| 01/15 12:43 | 42.65 | 3,000 |
| 01/15 11:37 | 42.45 | 3,000 |
| 01/15 11:31 | 42.20 | 3,000 |
| 01/15 11:01 | 42.30 | 3,000 |
| 01/15 10:55 | 42.45 | 3,000 |
| 01/15 10:37 | 42.35 | 3,000 |
| 01/15 10:13 | 42.45 | 3,000 |
| 01/15 10:07 | 42.10 | 1,000 |
| 01/15 09:52 | 42.45 | 3,000 |
| 01/15 09:43 | 42.50 | 6,000 |
| 01/15 09:01 | 42.65 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/15 13:37 | 42.00 | 4000 |
| 01/15 13:25 | 42.05 | 2000 |
| 01/15 12:43 | 42.30 | 24100 |
| 01/15 11:43 | 42.20 | 1000 |
| 01/15 11:40 | 42.20 | 1000 |
| 01/15 11:37 | 42.20 | 3000 |
| 01/15 11:07 | 41.95 | 1000 |
| 01/15 11:01 | 42.00 | 3000 |
| 01/15 10:55 | 42.20 | 2000 |
| 01/15 10:13 | 42.10 | 1000 |
| 01/15 10:07 | 42.10 | 5000 |
| 01/15 09:43 | 42.00 | 2000 |
| 01/15 09:34 | 42.35 | 9000 |
| 01/15 09:22 | 42.50 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/14 | 42.35 | 42.95 | 42.50 | ▲0.42 | ▲1% | 110,810 | 42.50 | 43.00 | 42.30 | 42.10 |
| 01/13 | 41.95 | 42.35 | 42.10 | ▼-0.25 | ▼-0.59% | 52,255 | 42.05 | 42.35 | 41.90 | 42.45 |
| 01/12 | 42.35 | 43.00 | 42.45 | ▲0.47 | ▲1.12% | 61,000 | 42.20 | 43.00 | 41.95 | 41.95 |
| 01/11 | 41.75 | 41.95 | 41.95 | ▼-1.53 | ▼-3.52% | 132,143 | 43.00 | 43.00 | 41.00 | 43.50 |
| 01/08 | 43.00 | 43.50 | 43.50 | ▼-1.27 | ▼-2.84% | 162,601 | 44.65 | 44.75 | 42.90 | 44.65 |
| 01/07 | 44.65 | 45.10 | 44.65 | ▼-1.08 | ▼-2.36% | 32,838 | 45.00 | 45.15 | 44.40 | 45.00 |
| 01/06 | 44.85 | 45.20 | 45.00 | ▼-1.39 | ▼-3% | 222,751 | 46.95 | 46.95 | 44.95 | 46.05 |