今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 10,000 | 75.49 | 75.74 | 72.01 | 74.29 | 74.70 | 75.49 | 169,065 | 89,641 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 74.00 | 75.49 | 75.49 | ▲1.58 | ▲2.14% | 89,641 | 75.00 | 75.74 | 74.00 | 74.49 |
| 09/20 | 71.98 | 74.49 | 74.49 | ▲0.48 | ▲0.65% | 110,280 | 74.00 | 75.74 | 73.00 | 73.85 |
| 09/19 | 71.98 | 73.99 | 73.85 | ▼-1.4 | ▼-1.86% | 96,500 | 75.00 | 75.74 | 73.63 | 75.00 |
| 09/18 | 74.11 | 75.74 | 75.00 | ▼-1.76 | ▼-2.29% | 201,410 | 75.25 | 76.60 | 74.11 | 76.50 |
| 09/15 | 75.25 | 76.99 | 76.50 | ▼-0.07 | ▼-0.09% | 174,451 | 76.57 | 79.19 | 76.00 | 77.00 |
| 09/14 | 75.25 | 78.93 | 77.00 | ▼-1.41 | ▼-1.8% | 352,330 | 79.19 | 79.19 | 75.25 | 79.19 |
| 09/13 | 76.49 | 79.19 | 79.19 | ▲0.98 | ▲1.25% | 204,900 | 79.29 | 80.49 | 76.49 | 79.29 |