未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 56.99 56.99 55.30 55.72 55.72 55.62 73,214 173,982
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/22 14:5555.013,000
03/22 14:4955.412,000
03/22 14:0455.413,000
03/22 13:3055.313,000
03/22 13:2755.413,000
03/22 12:5755.313,000
03/22 12:5455.523,000
03/22 12:2155.223,000
03/22 12:1855.293,000
03/22 12:1655.303,000
03/22 12:0455.306,000
03/22 11:5255.033,000
03/22 11:3455.323,000
03/22 11:2855.403,000
03/22 11:2255.413,000
03/22 11:0655.412,999
03/22 11:0355.413,000
03/22 10:4855.456,000
03/22 10:4555.473,000
03/22 10:3955.463,000
03/22 10:3655.453,000
03/22 10:3055.443,000
03/22 10:2755.623,000
03/22 10:2155.723,000
03/22 10:0655.813,000
03/22 09:5155.733,000
03/22 09:3655.513,000
03/22 09:3355.613,000
03/22 09:0455.453,000
03/22 09:0155.013,000
券商 報賣價(最佳賣價)
時間報價股數
03/22 14:1056.493,000
03/22 14:0455.808,000
03/22 13:3055.893,000
03/22 13:2755.808,000
03/22 13:2455.683,000
03/22 13:0355.988,000
03/22 13:0055.783,000
03/22 12:5755.988,000
03/22 12:1656.293,000
03/22 12:1055.793,000
03/22 12:0755.792,999
03/22 12:0455.793,000
03/22 11:5555.693,000
03/22 11:5255.775,000
03/22 11:2255.873,000
03/22 11:0655.975,000
03/22 11:0355.883,000
03/22 11:0055.973,000
03/22 10:5755.983,000
03/22 10:4556.006,000
03/22 10:4256.003,000
03/22 10:3955.903,000
03/22 10:3655.883,000
03/22 10:3055.993,000
03/22 10:2756.173,000
03/22 10:2156.193,000
03/22 10:0656.204,800
03/22 09:5456.205,800
03/22 09:5156.293,000
03/22 09:3656.473,000
03/22 09:3356.486,000
03/22 09:2156.173,000
03/22 09:1856.183,000
03/22 09:0956.493,000
03/22 09:0756.992,999
03/22 09:0156.993,000
券商 成交價
時間報價股數
03/22 14:5555.603000
03/22 14:4955.411000
03/22 14:0455.503400
03/22 13:2755.503000
03/22 13:0355.601000
03/22 12:5755.603000
03/22 12:3955.3010
03/22 12:1655.301000
03/22 12:1355.602000
03/22 12:0755.791
03/22 12:0155.302000
03/22 11:5855.303000
03/22 11:5255.505101
03/22 11:2855.623000
03/22 11:0655.413001
03/22 10:4855.80500
03/22 10:4255.803000
03/22 10:3955.705000
03/22 10:3655.805000
03/22 10:3055.801000
03/22 10:2755.719000
03/22 10:2155.807000
03/22 10:0656.201000
03/22 09:5456.20200
03/22 09:5156.002000
03/22 09:3656.002000
03/22 09:3356.014000
03/22 09:0756.991
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/2155.4256.4955.62 ▼-0.79 ▼-1.4%173,982 56.9956.9955.0156.70
03/2056.0156.9956.70 ▲1.03 ▲1.85%159,257 56.4957.2055.3056.17
03/1955.0156.4956.17 ▲0.68 ▲1.23%104,178 56.0056.3955.0155.60
03/1855.2155.6055.60 ▼-0.74 ▼-1.31%102,322 56.0056.1955.0155.83
03/1555.8356.4955.83 ▼-0.91 ▼-1.6%83,256 56.7456.7455.8356.77
03/1456.0156.9956.77 ▲0.24 ▲0.42%128,752 56.5057.1556.1656.31
03/1356.0156.7856.31 ▲0.12 ▲0.21%80,438 56.7756.8056.2056.20
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883