未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,000 96.00 100.69 96.00 98.66 95.80 96.10 849,884 367,375
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/20 14:5799.013,000
06/20 14:54100.012,000
06/20 14:51100.213,000
06/20 14:48100.006,000
06/20 13:3699.015,000
06/20 13:3399.515,000
06/20 13:3099.814,200
06/20 13:2199.815,000
06/20 13:1899.713,000
06/20 13:1599.7110,000
06/20 13:1299.025,000
06/20 12:4898.715,000
06/20 12:3998.615,000
06/20 12:3698.608,000
06/20 12:3398.615,000
06/20 12:3098.515,000
06/20 12:2798.503,000
06/20 12:1298.015,000
06/20 12:0698.325,000
06/20 12:0398.313,000
06/20 12:0098.502,000
06/20 11:4598.503,000
06/20 11:3698.307,200
06/20 11:3398.306,000
06/20 11:3098.308,000
06/20 11:1698.015,000
06/20 11:1398.045,000
06/20 11:1098.015,000
06/20 11:0797.715,000
06/20 11:0397.513,000
06/20 11:0098.005,000
06/20 10:4898.015,000
06/20 10:2798.715,000
06/20 10:2498.015,000
06/20 10:2199.015,000
06/20 10:1599.014,000
06/20 10:0399.015,000
06/20 10:0099.307,000
06/20 09:5498.715,000
06/20 09:5198.603,000
06/20 09:4898.215,000
06/20 09:4598.308,000
06/20 09:4297.715,000
06/20 09:3397.215,000
06/20 09:3097.715,000
06/20 09:2498.015,000
06/20 09:2197.115,000
06/20 09:1596.715,000
06/20 09:1296.515,000
06/20 09:0996.203,000
06/20 09:0695.515,000
06/20 09:0395.513,000
06/20 09:0096.013,000
券商 報賣價(最佳賣價)
時間報價股數
06/20 14:57100.682,000
06/20 14:54100.692,000
06/20 14:51100.703,000
06/20 14:48100.492,000
06/20 14:36100.312,000
06/20 14:16100.323,000
06/20 14:06100.338,000
06/20 13:39100.325,000
06/20 13:36100.295,000
06/20 13:33100.308,000
06/20 13:24100.335,000
06/20 13:21100.325,000
06/20 13:15100.338,000
06/20 13:1299.795,000
06/20 13:0399.294,000
06/20 12:4599.295,000
06/20 12:3999.294,000
06/20 12:3699.295,000
06/20 12:3399.3010,000
06/20 12:3099.003,000
06/20 12:2798.995,000
06/20 12:1898.808,000
06/20 11:5498.995,000
06/20 11:4898.993,000
06/20 11:4599.008,000
06/20 11:3998.795,000
06/20 11:3698.794,990
06/20 11:3398.608,000
06/20 11:2298.795,000
06/20 11:1398.805,990
06/20 11:1098.613,000
06/20 11:0798.495,000
06/20 11:0397.995,000
06/20 11:0098.995,000
06/20 10:4899.003,000
06/20 10:3699.594,000
06/20 10:2799.595,000
06/20 10:2499.005,000
06/20 10:2199.495,000
06/20 10:0999.505,000
06/20 10:0699.595,000
06/20 10:0399.605,000
06/20 10:0099.615,000
06/20 09:5799.413,000
06/20 09:5499.406,800
06/20 09:5198.903,000
06/20 09:4898.608,000
06/20 09:4598.683,000
06/20 09:4298.303,000
06/20 09:3997.992,000
06/20 09:3698.295,000
06/20 09:3398.008,000
06/20 09:3098.295,000
06/20 09:2798.603,000
06/20 09:2498.501,000
06/20 09:2197.808,000
06/20 09:1897.265,000
06/20 09:1597.275,000
06/20 09:1297.295,000
06/20 09:0996.893,000
06/20 09:0696.303,000
06/20 09:0097.006,000
券商 成交價
時間報價股數
06/20 15:00100.6811
06/20 14:57100.3351
06/20 14:51100.3333200
06/20 14:48100.109001
06/20 14:36100.001100
06/20 14:31100.002000
06/20 14:1699.821000
06/20 14:0699.827000
06/20 13:51100.321
06/20 13:3399.812500
06/20 13:3099.814550
06/20 13:27100.33600
06/20 13:24100.3322300
06/20 13:21100.3218000
06/20 13:18100.3174500
06/20 13:1599.9957430
06/20 13:1299.7930830
06/20 13:0399.291000
06/20 13:0098.992200
06/20 12:4598.993000
06/20 12:3999.291010
06/20 12:3399.0015010
06/20 12:3098.903010
06/20 12:2798.995110
06/20 12:1898.502000
06/20 12:0098.501000
06/20 11:5198.9910
06/20 11:4598.5017000
06/20 11:3998.7910
06/20 11:3698.309820
06/20 11:3398.303210
06/20 11:3098.604000
06/20 11:2498.491000
06/20 11:1398.494210
06/20 11:1098.6024010
06/20 11:0798.0027010
06/20 11:0397.5214200
06/20 11:0098.3021000
06/20 10:5798.89700
06/20 10:5498.701000
06/20 10:4899.003800
06/20 10:3699.591000
06/20 10:3399.0040
06/20 10:3099.001000
06/20 10:2799.006050
06/20 10:2499.005150
06/20 10:2199.494010
06/20 10:1599.011000
06/20 10:1299.011000
06/20 10:0999.2013000
06/20 10:0699.011000
06/20 10:0399.308600
06/20 10:0099.6825700
06/20 09:5799.406000
06/20 09:5499.4023220
06/20 09:5198.8930510
06/20 09:4898.5010000
06/20 09:4598.6825500
06/20 09:4298.3414510
06/20 09:3997.999000
06/20 09:3697.5028000
06/20 09:3397.5018200
06/20 09:3098.0011600
06/20 09:2798.608900
06/20 09:2498.5050300
06/20 09:2197.4023000
06/20 09:1897.001800
06/20 09:1596.9521400
06/20 09:1297.0034500
06/20 09:0996.8929500
06/20 09:0696.006000
06/20 09:0396.002000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/1995.5196.9996.10 ▲0.32 ▲0.33%367,375 96.0096.3095.3695.51
06/1595.5195.9995.51 ▼-0.19 ▼-0.2%199,977 95.0196.2995.0096.49
06/1495.5196.4996.49 ▼-0.18 ▼-0.19%394,529 93.7196.6093.7194.65
06/1394.0195.4994.65 ▼-2.57 ▼-2.64%608,066 99.0099.3094.0197.70
06/1297.0197.7997.70 ▲4.21 ▲4.5%638,632 96.0098.5094.8094.05
06/1194.0094.4994.05 ▲4.82 ▲5.4%685,686 90.7594.4090.0590.09
06/0889.5190.0990.09 ▲5.19 ▲6.11%1,092,102 88.0090.2985.0187.36
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883