今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 3,000 | 52.80 | 53.99 | 52.01 | 52.62 | 52.52 | 52.50 | 131,523 | 340,008 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/16 12:46 | 52.01 | 5,000 |
| 10/16 12:40 | 52.30 | 3,000 |
| 10/16 12:33 | 52.32 | 5,000 |
| 10/16 12:12 | 52.12 | 5,000 |
| 10/16 11:37 | 52.31 | 5,000 |
| 10/16 11:19 | 52.33 | 5,000 |
| 10/16 11:07 | 52.32 | 8,000 |
| 10/16 11:04 | 52.32 | 5,000 |
| 10/16 10:57 | 52.31 | 5,000 |
| 10/16 10:51 | 52.80 | 3,000 |
| 10/16 10:36 | 53.00 | 2,000 |
| 10/16 10:33 | 52.71 | 3,000 |
| 10/16 10:30 | 52.61 | 3,000 |
| 10/16 10:27 | 52.51 | 3,000 |
| 10/16 10:15 | 52.51 | 1,000 |
| 10/16 10:12 | 52.51 | 2,000 |
| 10/16 09:13 | 52.51 | 3,000 |
| 10/16 09:07 | 51.51 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/16 13:52 | 53.00 | 3,000 |
| 10/16 13:25 | 52.99 | 5,000 |
| 10/16 12:46 | 52.99 | 3,000 |
| 10/16 12:40 | 52.68 | 3,000 |
| 10/16 12:33 | 52.69 | 8,000 |
| 10/16 12:27 | 52.65 | 3,000 |
| 10/16 12:12 | 52.50 | 3,000 |
| 10/16 11:49 | 52.99 | 5,000 |
| 10/16 11:46 | 52.99 | 4,000 |
| 10/16 11:37 | 52.99 | 5,000 |
| 10/16 11:19 | 53.00 | 3,000 |
| 10/16 11:04 | 52.99 | 5,000 |
| 10/16 10:57 | 53.17 | 5,000 |
| 10/16 10:51 | 53.19 | 3,000 |
| 10/16 10:42 | 53.99 | 3,000 |
| 10/16 10:36 | 53.99 | 2,999 |
| 10/16 10:30 | 53.07 | 3,000 |
| 10/16 10:27 | 52.99 | 1,599 |
| 10/16 09:22 | 52.99 | 1,600 |
| 10/16 09:13 | 52.99 | 3,000 |
| 10/16 09:10 | 53.99 | 3,000 |
| 10/16 09:07 | 52.79 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/16 14:12 | 53.00 | 1201 |
| 10/16 13:52 | 52.50 | 9200 |
| 10/16 13:43 | 52.30 | 9200 |
| 10/16 12:46 | 52.30 | 3000 |
| 10/16 12:40 | 52.49 | 2000 |
| 10/16 12:33 | 52.49 | 3000 |
| 10/16 12:12 | 52.30 | 12000 |
| 10/16 11:49 | 52.50 | 5000 |
| 10/16 11:46 | 52.99 | 1000 |
| 10/16 11:37 | 52.99 | 12420 |
| 10/16 11:19 | 52.99 | 5000 |
| 10/16 11:07 | 52.49 | 10000 |
| 10/16 11:04 | 52.99 | 18100 |
| 10/16 10:57 | 52.50 | 6000 |
| 10/16 10:51 | 52.99 | 13000 |
| 10/16 10:36 | 53.99 | 2001 |
| 10/16 10:30 | 52.99 | 4000 |
| 10/16 10:27 | 52.99 | 1 |
| 10/16 10:15 | 52.51 | 1000 |
| 10/16 10:12 | 52.51 | 1000 |
| 10/16 09:28 | 52.51 | 1000 |
| 10/16 09:22 | 52.99 | 2400 |
| 10/16 09:13 | 52.90 | 7000 |
| 10/16 09:10 | 52.80 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/15 | 51.51 | 52.79 | 52.50 | ▼-1.88 | ▼-3.46% | 340,008 | 54.38 | 54.50 | 50.80 | 54.30 |
| 10/14 | 53.82 | 54.49 | 54.30 | ▼-0.24 | ▼-0.44% | 68,820 | 54.71 | 56.00 | 53.68 | 54.71 |
| 10/09 | 54.71 | 55.99 | 54.71 | ▼-0.34 | ▼-0.62% | 50,910 | 56.19 | 56.19 | 54.20 | 54.50 |
| 10/08 | 53.51 | 55.99 | 54.50 | ▼-1.72 | ▼-3.06% | 129,752 | 55.17 | 55.99 | 54.01 | 56.99 |
| 10/07 | 55.21 | 56.99 | 56.99 | ▼-0.59 | ▼-1.02% | 294,585 | 57.50 | 58.49 | 55.20 | 58.00 |
| 10/04 | 57.50 | 58.49 | 58.00 | ▼-1.02 | ▼-1.73% | 208,607 | 57.20 | 58.50 | 56.75 | 58.20 |
| 10/03 | 57.30 | 58.99 | 58.20 | ▲1.45 | ▲2.56% | 567,102 | 56.75 | 60.79 | 56.75 | 57.80 |