未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 56.30 58.90 55.90 56.33 58.44 57.70 1,239,232 1,485,218
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:0056.203,000
01/26 14:5756.008,000
01/26 14:5456.002,500
01/26 14:4856.003,000
01/26 14:3956.103,000
01/26 14:3656.003,000
01/26 14:3056.008,000
01/26 14:2156.007,879
01/26 14:1856.002,879
01/26 14:1556.003,000
01/26 14:1256.108,000
01/26 14:0056.005,000
01/26 13:5756.008,000
01/26 13:5456.105,000
01/26 13:4856.008,000
01/26 13:4556.105,000
01/26 13:3956.003,000
01/26 13:3355.906,000
01/26 13:3056.207,980
01/26 13:2756.205,000
01/26 13:2456.003,000
01/26 13:2156.002,000
01/26 13:1555.905,000
01/26 13:1256.001,000
01/26 13:0956.003,000
01/26 13:0655.904,969
01/26 13:0355.905,969
01/26 13:0055.907,969
01/26 12:5455.907,979
01/26 12:4555.904,999
01/26 12:3655.905,000
01/26 12:3356.005,000
01/26 12:3055.603,000
01/26 12:2755.903,000
01/26 12:2456.0010,000
01/26 12:2156.003,000
01/26 12:1856.101,000
01/26 12:1556.105,000
01/26 12:1256.101,000
01/26 12:0956.203,000
01/26 12:0656.105,000
01/26 12:0056.003,000
01/26 11:4556.006,000
01/26 11:4256.007,000
01/26 11:3956.0011,000
01/26 11:3656.103,000
01/26 11:3356.105,000
01/26 11:3056.106,000
01/26 11:2756.205,000
01/26 11:2456.401,000
01/26 11:2156.303,000
01/26 11:1856.208,000
01/26 11:1556.003,000
01/26 11:1256.103,000
01/26 11:0956.003,000
01/26 11:0655.905,000
01/26 11:0056.001,000
01/26 10:5155.903,000
01/26 10:4856.002,000
01/26 10:4556.104,000
01/26 10:4256.105,000
01/26 10:3956.0011,000
01/26 10:3656.008,000
01/26 10:3356.103,000
01/26 10:3056.003,000
01/26 10:2756.201,000
01/26 10:2456.103,000
01/26 10:2156.106,000
01/26 10:1856.104,000
01/26 10:1556.108,000
01/26 10:1256.201,000
01/26 10:0956.305,000
01/26 10:0656.403,000
01/26 10:0356.106,000
01/26 10:0056.105,000
01/26 09:5756.206,000
01/26 09:5456.103,000
01/26 09:5156.205,000
01/26 09:4856.203,000
01/26 09:4556.303,000
01/26 09:3956.301,000
01/26 09:3656.106,000
01/26 09:3356.301,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:0056.503,000
01/26 14:4856.403,000
01/26 14:4256.402,900
01/26 14:3956.404,000
01/26 14:3656.405,000
01/26 14:3356.507,780
01/26 14:3056.508,000
01/26 14:2756.405,000
01/26 14:2156.408,000
01/26 14:1556.302,500
01/26 14:1256.408,000
01/26 14:0956.307,499
01/26 14:0656.309,499
01/26 14:0356.309,699
01/26 13:5756.309,700
01/26 13:5156.304,700
01/26 13:4856.305,000
01/26 13:4556.408,000
01/26 13:4256.306,943
01/26 13:3956.308,000
01/26 13:3656.201,500
01/26 13:3356.203,000
01/26 13:2756.603,000
01/26 13:2456.402,000
01/26 13:2156.506,000
01/26 13:1856.204,814
01/26 13:1556.602,800
01/26 13:1256.30900
01/26 13:0956.308,000
01/26 13:0656.503,000
01/26 13:0356.501,000
01/26 13:0056.502,000
01/26 12:5756.503,000
01/26 12:5456.502,998
01/26 12:5156.501,998
01/26 12:4556.502,998
01/26 12:3656.503,000
01/26 12:3356.605,000
01/26 12:3056.205,000
01/26 12:2756.203,999
01/26 12:2456.402,997
01/26 12:2156.405,999
01/26 12:1856.302,998
01/26 12:1556.405,620
01/26 12:1256.405,630
01/26 12:0956.402,750
01/26 12:0656.409,000
01/26 12:0356.305,000
01/26 12:0056.409,000
01/26 11:5156.5010,750
01/26 11:4856.301,999
01/26 11:4556.304,999
01/26 11:3956.305,000
01/26 11:3056.503,000
01/26 11:2756.608,000
01/26 11:2456.903,000
01/26 11:2156.703,000
01/26 11:1856.603,000
01/26 11:1556.507,000
01/26 11:1256.402,000
01/26 11:0356.403,000
01/26 11:0056.302,800
01/26 10:5756.308,000
01/26 10:5456.202,000
01/26 10:5156.203,000
01/26 10:4856.403,000
01/26 10:4556.503,000
01/26 10:4256.405,000
01/26 10:3956.3010,000
01/26 10:3656.309,000
01/26 10:3356.302,000
01/26 10:3056.308,000
01/26 10:2756.504,900
01/26 10:2156.703,000
01/26 10:1856.506,000
01/26 10:1556.703,000
01/26 10:1256.903,000
01/26 10:0957.206,000
01/26 10:0656.903,000
01/26 10:0356.702,990
01/26 10:0056.703,000
01/26 09:5757.203,000
01/26 09:5456.508,000
01/26 09:5156.603,000
01/26 09:4557.403,000
01/26 09:4257.505,000
01/26 09:3956.903,000
01/26 09:3656.407,000
01/26 09:3356.903,000
券商 成交價
時間報價股數
01/26 15:0056.509000
01/26 14:5756.307500
01/26 14:5456.00500
01/26 14:4856.208450
01/26 14:4256.401100
01/26 14:3956.404755
01/26 14:3656.1010000
01/26 14:3356.50220
01/26 14:3056.2010100
01/26 14:2156.302500
01/26 14:1856.00121
01/26 14:1556.0011500
01/26 14:1256.307000
01/26 14:0956.302000
01/26 14:0656.30200
01/26 14:0356.301
01/26 14:0056.006000
01/26 13:5756.105000
01/26 13:5456.101000
01/26 13:5156.30300
01/26 13:4856.107600
01/26 13:4556.405000
01/26 13:4256.301057
01/26 13:3956.201000
01/26 13:3656.2014355
01/26 13:3356.1045480
01/26 13:3056.2020
01/26 13:2756.4018000
01/26 13:2456.4022000
01/26 13:2156.005000
01/26 13:1856.206258
01/26 13:1556.608200
01/26 13:1256.0010100
01/26 13:0956.205000
01/26 13:0655.905000
01/26 13:0355.903000
01/26 13:0056.504011
01/26 12:5756.002000
01/26 12:5455.905022
01/26 12:5156.501000
01/26 12:4556.503
01/26 12:4256.004000
01/26 12:3956.106001
01/26 12:3656.008021
01/26 12:3356.104021
01/26 12:3055.9016300
01/26 12:2756.2018234
01/26 12:2456.4010002
01/26 12:2156.4019495
01/26 12:1856.304002
01/26 12:1556.4010
01/26 12:1256.107120
01/26 12:0956.409250
01/26 12:0656.307000
01/26 12:0356.008000
01/26 12:0056.0019200
01/26 11:5156.501250
01/26 11:4856.303000
01/26 11:4556.207001
01/26 11:4256.1012200
01/26 11:3956.106100
01/26 11:3656.102000
01/26 11:3356.3014600
01/26 11:3056.109600
01/26 11:2756.3024050
01/26 11:2456.4011000
01/26 11:2156.507000
01/26 11:1856.508500
01/26 11:1556.503100
01/26 11:1256.403000
01/26 11:0956.103300
01/26 11:0656.002000
01/26 11:0356.004000
01/26 11:0056.0022200
01/26 10:5756.202000
01/26 10:5456.202000
01/26 10:5156.002000
01/26 10:4856.0012000
01/26 10:4556.1016000
01/26 10:4256.3039700
01/26 10:3956.1018000
01/26 10:3656.0014375
01/26 10:3356.1022991
01/26 10:3056.0018100
01/26 10:2756.2011200
01/26 10:2456.1026200
01/26 10:2156.2020500
01/26 10:1856.1014010
01/26 10:1556.3012280
01/26 10:1256.209000
01/26 10:0956.5011050
01/26 10:0656.9014320
01/26 10:0356.7019014
01/26 10:0056.1011000
01/26 09:5756.2017051
01/26 09:5456.2012000
01/26 09:5156.4015558
01/26 09:4856.406352
01/26 09:4256.3016000
01/26 09:3956.3018010
01/26 09:3656.4026781
01/26 09:3356.30290830
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/2557.7058.5057.70 ▼-4.63 ▼-7.43%1,485,218 58.2061.4057.4061.20
01/2460.1061.2061.20 ▲0.54 ▲0.89%1,659,059 62.5065.5060.0061.50
01/2161.4061.7061.50 ▲1.14 ▲1.89%602,196 60.8061.7059.6061.40
01/2061.0061.4061.40 ▲2.07 ▲3.49%501,649 61.2061.4059.0061.20
01/1960.8061.2061.20 ▲2.48 ▲4.22%479,842 58.8061.3057.0059.00
01/1858.1059.0059.00 ▼-1.69 ▼-2.78%544,639 61.0061.9056.1060.50
01/1760.2060.7060.50 ▲4.77 ▲8.56%1,386,694 56.8062.6055.5055.60
本網提供 心悅生醫 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883