未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 63.99 64.19 63.00 63.77 62.13 62.28 46,707 89,535
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/25 15:0163.513,000
09/25 14:5263.613,000
09/25 14:3463.523,000
09/25 14:3163.613,000
09/25 14:2863.513,000
09/25 14:1963.512,200
09/25 13:0763.513,000
09/25 13:0463.613,000
09/25 12:2863.413,000
09/25 12:1963.313,000
09/25 12:1663.506,000
09/25 11:2563.513,000
09/25 11:2263.023,000
09/25 11:1963.013,000
09/25 11:1663.006,000
09/25 11:0162.713,000
09/25 10:5862.813,000
09/25 10:3962.533,000
09/25 10:2462.523,000
09/25 10:2163.013,000
09/25 10:1862.713,000
09/25 09:5562.513,000
09/25 09:4062.043,000
09/25 09:3462.023,000
09/25 09:2262.013,000
09/25 09:1961.813,000
09/25 09:1361.806,000
09/25 09:1061.733,000
09/25 09:0461.723,000
09/25 09:0161.713,000
券商 報賣價(最佳賣價)
時間報價股數
09/25 14:5263.993,000
09/25 14:3164.033,000
09/25 14:2864.023,000
09/25 14:1964.003,000
09/25 14:1664.193,000
09/25 13:5564.192,600
09/25 13:2464.193,000
09/25 13:1364.192,100
09/25 13:0464.193,000
09/25 12:5863.943,000
09/25 12:4063.993,000
09/25 12:3763.992,500
09/25 11:4063.993,000
09/25 11:2563.943,000
09/25 11:2263.893,000
09/25 11:1963.783,000
09/25 11:1663.773,000
09/25 11:1363.793,000
09/25 11:0763.843,000
09/25 11:0463.983,000
09/25 11:0163.993,000
09/25 10:4864.192,000
09/25 10:0964.193,000
09/25 09:5864.006,000
09/25 09:4663.992,300
09/25 09:1963.993,000
09/25 09:1363.992,999
09/25 09:0163.006,000
券商 成交價
時間報價股數
09/25 14:5263.712000
09/25 14:1963.51800
09/25 13:5564.19400
09/25 13:5164.195
09/25 13:1364.19900
09/25 13:1063.511000
09/25 13:0463.9111000
09/25 13:0163.502000
09/25 12:5863.703000
09/25 12:3763.99500
09/25 12:1663.705000
09/25 11:2563.703000
09/25 11:2263.686000
09/25 11:1963.501100
09/25 11:0163.654000
09/25 10:5163.50100
09/25 10:4864.191000
09/25 10:4564.19200
09/25 10:2163.991000
09/25 10:0363.991000
09/25 09:5863.991000
09/25 09:4663.99700
09/25 09:3763.991000
09/25 09:1363.992
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2161.8262.2962.28 ▲0.12 ▲0.19%89,535 63.0063.0061.8062.70
09/2062.1063.1962.70 ▲2.59 ▲4.31%101,757 60.9963.3060.6060.02
09/1959.8160.6960.02 ▼-0.95 ▼-1.56%285,312 60.3360.9959.5360.71
09/1860.2160.9960.71 ▼-2.58 ▼-4.08%140,907 62.0062.3360.0162.89
09/1762.5163.5962.89 ▼-1.37 ▼-2.13%55,422 64.7964.8062.5164.79
09/1463.0164.7964.79 ▲1.15 ▲1.81%25,299 64.9964.9963.5064.29
09/1363.5064.9964.29 ▲0.24 ▲0.37%139,896 63.2064.4963.0063.00
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883