今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 56.30 | 58.90 | 55.90 | 56.33 | 58.44 | 57.70 | 1,239,232 | 1,485,218 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 56.20 | 3,000 |
| 01/26 14:57 | 56.00 | 8,000 |
| 01/26 14:54 | 56.00 | 2,500 |
| 01/26 14:48 | 56.00 | 3,000 |
| 01/26 14:39 | 56.10 | 3,000 |
| 01/26 14:36 | 56.00 | 3,000 |
| 01/26 14:30 | 56.00 | 8,000 |
| 01/26 14:21 | 56.00 | 7,879 |
| 01/26 14:18 | 56.00 | 2,879 |
| 01/26 14:15 | 56.00 | 3,000 |
| 01/26 14:12 | 56.10 | 8,000 |
| 01/26 14:00 | 56.00 | 5,000 |
| 01/26 13:57 | 56.00 | 8,000 |
| 01/26 13:54 | 56.10 | 5,000 |
| 01/26 13:48 | 56.00 | 8,000 |
| 01/26 13:45 | 56.10 | 5,000 |
| 01/26 13:39 | 56.00 | 3,000 |
| 01/26 13:33 | 55.90 | 6,000 |
| 01/26 13:30 | 56.20 | 7,980 |
| 01/26 13:27 | 56.20 | 5,000 |
| 01/26 13:24 | 56.00 | 3,000 |
| 01/26 13:21 | 56.00 | 2,000 |
| 01/26 13:15 | 55.90 | 5,000 |
| 01/26 13:12 | 56.00 | 1,000 |
| 01/26 13:09 | 56.00 | 3,000 |
| 01/26 13:06 | 55.90 | 4,969 |
| 01/26 13:03 | 55.90 | 5,969 |
| 01/26 13:00 | 55.90 | 7,969 |
| 01/26 12:54 | 55.90 | 7,979 |
| 01/26 12:45 | 55.90 | 4,999 |
| 01/26 12:36 | 55.90 | 5,000 |
| 01/26 12:33 | 56.00 | 5,000 |
| 01/26 12:30 | 55.60 | 3,000 |
| 01/26 12:27 | 55.90 | 3,000 |
| 01/26 12:24 | 56.00 | 10,000 |
| 01/26 12:21 | 56.00 | 3,000 |
| 01/26 12:18 | 56.10 | 1,000 |
| 01/26 12:15 | 56.10 | 5,000 |
| 01/26 12:12 | 56.10 | 1,000 |
| 01/26 12:09 | 56.20 | 3,000 |
| 01/26 12:06 | 56.10 | 5,000 |
| 01/26 12:00 | 56.00 | 3,000 |
| 01/26 11:45 | 56.00 | 6,000 |
| 01/26 11:42 | 56.00 | 7,000 |
| 01/26 11:39 | 56.00 | 11,000 |
| 01/26 11:36 | 56.10 | 3,000 |
| 01/26 11:33 | 56.10 | 5,000 |
| 01/26 11:30 | 56.10 | 6,000 |
| 01/26 11:27 | 56.20 | 5,000 |
| 01/26 11:24 | 56.40 | 1,000 |
| 01/26 11:21 | 56.30 | 3,000 |
| 01/26 11:18 | 56.20 | 8,000 |
| 01/26 11:15 | 56.00 | 3,000 |
| 01/26 11:12 | 56.10 | 3,000 |
| 01/26 11:09 | 56.00 | 3,000 |
| 01/26 11:06 | 55.90 | 5,000 |
| 01/26 11:00 | 56.00 | 1,000 |
| 01/26 10:51 | 55.90 | 3,000 |
| 01/26 10:48 | 56.00 | 2,000 |
| 01/26 10:45 | 56.10 | 4,000 |
| 01/26 10:42 | 56.10 | 5,000 |
| 01/26 10:39 | 56.00 | 11,000 |
| 01/26 10:36 | 56.00 | 8,000 |
| 01/26 10:33 | 56.10 | 3,000 |
| 01/26 10:30 | 56.00 | 3,000 |
| 01/26 10:27 | 56.20 | 1,000 |
| 01/26 10:24 | 56.10 | 3,000 |
| 01/26 10:21 | 56.10 | 6,000 |
| 01/26 10:18 | 56.10 | 4,000 |
| 01/26 10:15 | 56.10 | 8,000 |
| 01/26 10:12 | 56.20 | 1,000 |
| 01/26 10:09 | 56.30 | 5,000 |
| 01/26 10:06 | 56.40 | 3,000 |
| 01/26 10:03 | 56.10 | 6,000 |
| 01/26 10:00 | 56.10 | 5,000 |
| 01/26 09:57 | 56.20 | 6,000 |
| 01/26 09:54 | 56.10 | 3,000 |
| 01/26 09:51 | 56.20 | 5,000 |
| 01/26 09:48 | 56.20 | 3,000 |
| 01/26 09:45 | 56.30 | 3,000 |
| 01/26 09:39 | 56.30 | 1,000 |
| 01/26 09:36 | 56.10 | 6,000 |
| 01/26 09:33 | 56.30 | 1,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 56.50 | 3,000 |
| 01/26 14:48 | 56.40 | 3,000 |
| 01/26 14:42 | 56.40 | 2,900 |
| 01/26 14:39 | 56.40 | 4,000 |
| 01/26 14:36 | 56.40 | 5,000 |
| 01/26 14:33 | 56.50 | 7,780 |
| 01/26 14:30 | 56.50 | 8,000 |
| 01/26 14:27 | 56.40 | 5,000 |
| 01/26 14:21 | 56.40 | 8,000 |
| 01/26 14:15 | 56.30 | 2,500 |
| 01/26 14:12 | 56.40 | 8,000 |
| 01/26 14:09 | 56.30 | 7,499 |
| 01/26 14:06 | 56.30 | 9,499 |
| 01/26 14:03 | 56.30 | 9,699 |
| 01/26 13:57 | 56.30 | 9,700 |
| 01/26 13:51 | 56.30 | 4,700 |
| 01/26 13:48 | 56.30 | 5,000 |
| 01/26 13:45 | 56.40 | 8,000 |
| 01/26 13:42 | 56.30 | 6,943 |
| 01/26 13:39 | 56.30 | 8,000 |
| 01/26 13:36 | 56.20 | 1,500 |
| 01/26 13:33 | 56.20 | 3,000 |
| 01/26 13:27 | 56.60 | 3,000 |
| 01/26 13:24 | 56.40 | 2,000 |
| 01/26 13:21 | 56.50 | 6,000 |
| 01/26 13:18 | 56.20 | 4,814 |
| 01/26 13:15 | 56.60 | 2,800 |
| 01/26 13:12 | 56.30 | 900 |
| 01/26 13:09 | 56.30 | 8,000 |
| 01/26 13:06 | 56.50 | 3,000 |
| 01/26 13:03 | 56.50 | 1,000 |
| 01/26 13:00 | 56.50 | 2,000 |
| 01/26 12:57 | 56.50 | 3,000 |
| 01/26 12:54 | 56.50 | 2,998 |
| 01/26 12:51 | 56.50 | 1,998 |
| 01/26 12:45 | 56.50 | 2,998 |
| 01/26 12:36 | 56.50 | 3,000 |
| 01/26 12:33 | 56.60 | 5,000 |
| 01/26 12:30 | 56.20 | 5,000 |
| 01/26 12:27 | 56.20 | 3,999 |
| 01/26 12:24 | 56.40 | 2,997 |
| 01/26 12:21 | 56.40 | 5,999 |
| 01/26 12:18 | 56.30 | 2,998 |
| 01/26 12:15 | 56.40 | 5,620 |
| 01/26 12:12 | 56.40 | 5,630 |
| 01/26 12:09 | 56.40 | 2,750 |
| 01/26 12:06 | 56.40 | 9,000 |
| 01/26 12:03 | 56.30 | 5,000 |
| 01/26 12:00 | 56.40 | 9,000 |
| 01/26 11:51 | 56.50 | 10,750 |
| 01/26 11:48 | 56.30 | 1,999 |
| 01/26 11:45 | 56.30 | 4,999 |
| 01/26 11:39 | 56.30 | 5,000 |
| 01/26 11:30 | 56.50 | 3,000 |
| 01/26 11:27 | 56.60 | 8,000 |
| 01/26 11:24 | 56.90 | 3,000 |
| 01/26 11:21 | 56.70 | 3,000 |
| 01/26 11:18 | 56.60 | 3,000 |
| 01/26 11:15 | 56.50 | 7,000 |
| 01/26 11:12 | 56.40 | 2,000 |
| 01/26 11:03 | 56.40 | 3,000 |
| 01/26 11:00 | 56.30 | 2,800 |
| 01/26 10:57 | 56.30 | 8,000 |
| 01/26 10:54 | 56.20 | 2,000 |
| 01/26 10:51 | 56.20 | 3,000 |
| 01/26 10:48 | 56.40 | 3,000 |
| 01/26 10:45 | 56.50 | 3,000 |
| 01/26 10:42 | 56.40 | 5,000 |
| 01/26 10:39 | 56.30 | 10,000 |
| 01/26 10:36 | 56.30 | 9,000 |
| 01/26 10:33 | 56.30 | 2,000 |
| 01/26 10:30 | 56.30 | 8,000 |
| 01/26 10:27 | 56.50 | 4,900 |
| 01/26 10:21 | 56.70 | 3,000 |
| 01/26 10:18 | 56.50 | 6,000 |
| 01/26 10:15 | 56.70 | 3,000 |
| 01/26 10:12 | 56.90 | 3,000 |
| 01/26 10:09 | 57.20 | 6,000 |
| 01/26 10:06 | 56.90 | 3,000 |
| 01/26 10:03 | 56.70 | 2,990 |
| 01/26 10:00 | 56.70 | 3,000 |
| 01/26 09:57 | 57.20 | 3,000 |
| 01/26 09:54 | 56.50 | 8,000 |
| 01/26 09:51 | 56.60 | 3,000 |
| 01/26 09:45 | 57.40 | 3,000 |
| 01/26 09:42 | 57.50 | 5,000 |
| 01/26 09:39 | 56.90 | 3,000 |
| 01/26 09:36 | 56.40 | 7,000 |
| 01/26 09:33 | 56.90 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 56.50 | 9000 |
| 01/26 14:57 | 56.30 | 7500 |
| 01/26 14:54 | 56.00 | 500 |
| 01/26 14:48 | 56.20 | 8450 |
| 01/26 14:42 | 56.40 | 1100 |
| 01/26 14:39 | 56.40 | 4755 |
| 01/26 14:36 | 56.10 | 10000 |
| 01/26 14:33 | 56.50 | 220 |
| 01/26 14:30 | 56.20 | 10100 |
| 01/26 14:21 | 56.30 | 2500 |
| 01/26 14:18 | 56.00 | 121 |
| 01/26 14:15 | 56.00 | 11500 |
| 01/26 14:12 | 56.30 | 7000 |
| 01/26 14:09 | 56.30 | 2000 |
| 01/26 14:06 | 56.30 | 200 |
| 01/26 14:03 | 56.30 | 1 |
| 01/26 14:00 | 56.00 | 6000 |
| 01/26 13:57 | 56.10 | 5000 |
| 01/26 13:54 | 56.10 | 1000 |
| 01/26 13:51 | 56.30 | 300 |
| 01/26 13:48 | 56.10 | 7600 |
| 01/26 13:45 | 56.40 | 5000 |
| 01/26 13:42 | 56.30 | 1057 |
| 01/26 13:39 | 56.20 | 1000 |
| 01/26 13:36 | 56.20 | 14355 |
| 01/26 13:33 | 56.10 | 45480 |
| 01/26 13:30 | 56.20 | 20 |
| 01/26 13:27 | 56.40 | 18000 |
| 01/26 13:24 | 56.40 | 22000 |
| 01/26 13:21 | 56.00 | 5000 |
| 01/26 13:18 | 56.20 | 6258 |
| 01/26 13:15 | 56.60 | 8200 |
| 01/26 13:12 | 56.00 | 10100 |
| 01/26 13:09 | 56.20 | 5000 |
| 01/26 13:06 | 55.90 | 5000 |
| 01/26 13:03 | 55.90 | 3000 |
| 01/26 13:00 | 56.50 | 4011 |
| 01/26 12:57 | 56.00 | 2000 |
| 01/26 12:54 | 55.90 | 5022 |
| 01/26 12:51 | 56.50 | 1000 |
| 01/26 12:45 | 56.50 | 3 |
| 01/26 12:42 | 56.00 | 4000 |
| 01/26 12:39 | 56.10 | 6001 |
| 01/26 12:36 | 56.00 | 8021 |
| 01/26 12:33 | 56.10 | 4021 |
| 01/26 12:30 | 55.90 | 16300 |
| 01/26 12:27 | 56.20 | 18234 |
| 01/26 12:24 | 56.40 | 10002 |
| 01/26 12:21 | 56.40 | 19495 |
| 01/26 12:18 | 56.30 | 4002 |
| 01/26 12:15 | 56.40 | 10 |
| 01/26 12:12 | 56.10 | 7120 |
| 01/26 12:09 | 56.40 | 9250 |
| 01/26 12:06 | 56.30 | 7000 |
| 01/26 12:03 | 56.00 | 8000 |
| 01/26 12:00 | 56.00 | 19200 |
| 01/26 11:51 | 56.50 | 1250 |
| 01/26 11:48 | 56.30 | 3000 |
| 01/26 11:45 | 56.20 | 7001 |
| 01/26 11:42 | 56.10 | 12200 |
| 01/26 11:39 | 56.10 | 6100 |
| 01/26 11:36 | 56.10 | 2000 |
| 01/26 11:33 | 56.30 | 14600 |
| 01/26 11:30 | 56.10 | 9600 |
| 01/26 11:27 | 56.30 | 24050 |
| 01/26 11:24 | 56.40 | 11000 |
| 01/26 11:21 | 56.50 | 7000 |
| 01/26 11:18 | 56.50 | 8500 |
| 01/26 11:15 | 56.50 | 3100 |
| 01/26 11:12 | 56.40 | 3000 |
| 01/26 11:09 | 56.10 | 3300 |
| 01/26 11:06 | 56.00 | 2000 |
| 01/26 11:03 | 56.00 | 4000 |
| 01/26 11:00 | 56.00 | 22200 |
| 01/26 10:57 | 56.20 | 2000 |
| 01/26 10:54 | 56.20 | 2000 |
| 01/26 10:51 | 56.00 | 2000 |
| 01/26 10:48 | 56.00 | 12000 |
| 01/26 10:45 | 56.10 | 16000 |
| 01/26 10:42 | 56.30 | 39700 |
| 01/26 10:39 | 56.10 | 18000 |
| 01/26 10:36 | 56.00 | 14375 |
| 01/26 10:33 | 56.10 | 22991 |
| 01/26 10:30 | 56.00 | 18100 |
| 01/26 10:27 | 56.20 | 11200 |
| 01/26 10:24 | 56.10 | 26200 |
| 01/26 10:21 | 56.20 | 20500 |
| 01/26 10:18 | 56.10 | 14010 |
| 01/26 10:15 | 56.30 | 12280 |
| 01/26 10:12 | 56.20 | 9000 |
| 01/26 10:09 | 56.50 | 11050 |
| 01/26 10:06 | 56.90 | 14320 |
| 01/26 10:03 | 56.70 | 19014 |
| 01/26 10:00 | 56.10 | 11000 |
| 01/26 09:57 | 56.20 | 17051 |
| 01/26 09:54 | 56.20 | 12000 |
| 01/26 09:51 | 56.40 | 15558 |
| 01/26 09:48 | 56.40 | 6352 |
| 01/26 09:42 | 56.30 | 16000 |
| 01/26 09:39 | 56.30 | 18010 |
| 01/26 09:36 | 56.40 | 26781 |
| 01/26 09:33 | 56.30 | 290830 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 57.70 | 58.50 | 57.70 | ▼-4.63 | ▼-7.43% | 1,485,218 | 58.20 | 61.40 | 57.40 | 61.20 |
| 01/24 | 60.10 | 61.20 | 61.20 | ▲0.54 | ▲0.89% | 1,659,059 | 62.50 | 65.50 | 60.00 | 61.50 |
| 01/21 | 61.40 | 61.70 | 61.50 | ▲1.14 | ▲1.89% | 602,196 | 60.80 | 61.70 | 59.60 | 61.40 |
| 01/20 | 61.00 | 61.40 | 61.40 | ▲2.07 | ▲3.49% | 501,649 | 61.20 | 61.40 | 59.00 | 61.20 |
| 01/19 | 60.80 | 61.20 | 61.20 | ▲2.48 | ▲4.22% | 479,842 | 58.80 | 61.30 | 57.00 | 59.00 |
| 01/18 | 58.10 | 59.00 | 59.00 | ▼-1.69 | ▼-2.78% | 544,639 | 61.00 | 61.90 | 56.10 | 60.50 |
| 01/17 | 60.20 | 60.70 | 60.50 | ▲4.77 | ▲8.56% | 1,386,694 | 56.80 | 62.60 | 55.50 | 55.60 |