未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,600 3,000 45.80 46.31 45.66 45.99 45.65 45.66 68,300 48,902
今日行情報價
券商 報買價(最佳買價)
時間報價股數
08/22 14:3546.001,600
08/22 13:4746.001,700
08/22 13:4146.001,900
08/22 12:3746.002,900
08/22 12:3445.833,000
08/22 12:2245.956,000
08/22 12:0245.813,000
08/22 11:3545.963,000
08/22 10:3846.016,000
08/22 10:3246.006,000
08/22 10:1645.873,000
08/22 10:1045.856,000
08/22 10:0745.854,000
08/22 09:5845.723,000
08/22 09:3745.673,000
08/22 09:2245.613,000
08/22 09:1945.563,000
08/22 09:0845.663,000
08/22 09:0545.713,000
券商 報賣價(最佳賣價)
時間報價股數
08/22 13:4146.293,000
08/22 12:4646.343,000
08/22 12:0846.203,000
08/22 12:0246.343,000
08/22 11:3546.353,000
08/22 11:1146.393,000
08/22 10:5646.403,000
08/22 10:3846.302,000
08/22 10:3246.293,000
08/22 10:1046.156,000
08/22 10:0746.003,000
08/22 09:5845.993,000
08/22 09:4945.942,000
08/22 09:3745.943,000
08/22 09:2245.903,000
08/22 09:1945.843,000
08/22 09:1645.983,000
08/22 09:0546.156,000
券商 成交價
時間報價股數
08/22 14:3546.00100
08/22 13:4746.00200
08/22 13:4146.103000
08/22 12:3746.00100
08/22 12:3446.103000
08/22 12:0246.108000
08/22 10:5646.204000
08/22 10:3846.205000
08/22 10:3246.155000
08/22 10:1646.101000
08/22 10:1046.005900
08/22 10:0745.8511000
08/22 09:5845.827000
08/22 09:4945.942000
08/22 09:3745.903000
08/22 09:2245.801000
08/22 09:1645.809000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2145.5345.8545.66 ▼-0.19 ▼-0.41%48,902 45.5145.8145.3845.66
08/2045.6146.3945.66 ▼-0.53 ▼-1.15%52,500 46.1546.1545.5145.90
08/1945.6146.1445.90 ▼-1.17 ▼-2.49%55,816 46.5046.7045.6147.00
08/1646.8147.1947.00 ▼-0.06 ▼-0.13%34,830 47.1647.2946.8647.29
08/1547.0047.2947.29 ▼-0.28 ▼-0.59%35,886 47.0047.3946.8147.61
08/1447.5147.8947.61 ▲0.01 ▲0.02%30,110 49.1849.1847.0147.81
08/1347.5148.1447.81 ▲0.42 ▲0.89%46,900 47.5448.0047.0047.99
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883