未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 72.88 73.19 71.56 71.97 73.00 73.20 170,818 181,381
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:3471.815,000
04/20 13:5271.813,000
04/20 13:4571.815,000
04/20 13:4271.805,000
04/20 13:3671.803,000
04/20 13:3371.753,000
04/20 13:3071.604,000
04/20 13:2771.605,000
04/20 13:2471.593,000
04/20 13:1871.573,000
04/20 12:5571.567,000
04/20 12:1671.568,000
04/20 12:1371.563,000
04/20 11:5271.612,200
04/20 11:0171.613,000
04/20 10:5871.583,000
04/20 10:5471.893,000
04/20 10:5171.815,000
04/20 10:4571.814,000
04/20 10:1571.815,000
04/20 10:0971.813,000
04/20 10:0371.763,000
04/20 10:0071.765,000
04/20 09:5271.763,000
04/20 09:4071.813,000
04/20 09:3771.783,000
04/20 09:3471.773,000
04/20 09:2571.813,000
04/20 09:2271.783,000
04/20 09:1071.763,000
04/20 09:0471.523,000
04/20 09:0172.003,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:4372.243,000
04/20 14:3472.256,000
04/20 14:2572.253,000
04/20 13:5272.243,000
04/20 13:4272.245,000
04/20 13:3972.195,000
04/20 13:3672.194,600
04/20 13:3372.006,000
04/20 12:1371.973,000
04/20 11:3771.995,000
04/20 11:2872.004,000
04/20 11:0172.005,000
04/20 10:5872.0010,000
04/20 10:5472.095,000
04/20 10:5172.203,000
04/20 10:1572.195,000
04/20 10:0372.193,000
04/20 10:0072.245,000
04/20 09:5572.243,000
04/20 09:3472.893,000
04/20 09:2573.193,000
04/20 09:2273.243,000
04/20 09:1073.193,000
04/20 09:0473.493,000
04/20 09:0173.193,000
券商 成交價
時間報價股數
04/20 14:4371.81230
04/20 14:3471.811250
04/20 14:2572.243000
04/20 13:3672.1911400
04/20 13:3371.973000
04/20 13:3071.601000
04/20 13:1871.97500
04/20 13:1571.971000
04/20 13:1271.971200
04/20 13:0371.971000
04/20 12:5571.561020
04/20 12:3171.801000
04/20 12:1671.971000
04/20 12:1371.8023200
04/20 11:5271.61800
04/20 11:3771.612000
04/20 11:2871.803000
04/20 10:5871.8021000
04/20 10:5472.0032200
04/20 10:5172.0015500
04/20 10:4571.811000
04/20 10:1872.001000
04/20 10:1271.811000
04/20 10:0972.204000
04/20 10:0371.763000
04/20 10:0071.982000
04/20 09:5572.004000
04/20 09:5272.007400
04/20 09:4072.201000
04/20 09:3772.001000
04/20 09:3472.0011000
04/20 09:3172.902000
04/20 09:2872.901000
04/20 09:2272.905067
04/20 09:0772.902000
04/20 09:0172.8851
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1972.3173.2073.20 ▲0.6 ▲0.83%181,381 73.0073.7472.3173.24
04/1872.5073.2473.24 ▲1.63 ▲2.28%277,861 72.9973.5071.4071.50
04/1770.9871.9971.50 ▼-2.61 ▼-3.52%277,900 73.9174.0070.7174.69
04/1674.3174.6974.69 ▼-2.03 ▼-2.65%310,615 74.9975.0073.4075.00
04/1374.6075.2475.00 ▼-3.71 ▼-4.71%506,250 78.8979.2474.2678.89
04/1278.0178.8978.89 ▲1.04 ▲1.34%218,795 78.3079.7477.7678.00
04/1177.1178.1978.00 ▼-1.74 ▼-2.18%354,270 79.0079.9976.0079.00
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883