今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 3,000 | 72.88 | 73.19 | 71.56 | 71.97 | 73.00 | 73.20 | 170,818 | 181,381 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:34 | 71.81 | 5,000 |
| 04/20 13:52 | 71.81 | 3,000 |
| 04/20 13:45 | 71.81 | 5,000 |
| 04/20 13:42 | 71.80 | 5,000 |
| 04/20 13:36 | 71.80 | 3,000 |
| 04/20 13:33 | 71.75 | 3,000 |
| 04/20 13:30 | 71.60 | 4,000 |
| 04/20 13:27 | 71.60 | 5,000 |
| 04/20 13:24 | 71.59 | 3,000 |
| 04/20 13:18 | 71.57 | 3,000 |
| 04/20 12:55 | 71.56 | 7,000 |
| 04/20 12:16 | 71.56 | 8,000 |
| 04/20 12:13 | 71.56 | 3,000 |
| 04/20 11:52 | 71.61 | 2,200 |
| 04/20 11:01 | 71.61 | 3,000 |
| 04/20 10:58 | 71.58 | 3,000 |
| 04/20 10:54 | 71.89 | 3,000 |
| 04/20 10:51 | 71.81 | 5,000 |
| 04/20 10:45 | 71.81 | 4,000 |
| 04/20 10:15 | 71.81 | 5,000 |
| 04/20 10:09 | 71.81 | 3,000 |
| 04/20 10:03 | 71.76 | 3,000 |
| 04/20 10:00 | 71.76 | 5,000 |
| 04/20 09:52 | 71.76 | 3,000 |
| 04/20 09:40 | 71.81 | 3,000 |
| 04/20 09:37 | 71.78 | 3,000 |
| 04/20 09:34 | 71.77 | 3,000 |
| 04/20 09:25 | 71.81 | 3,000 |
| 04/20 09:22 | 71.78 | 3,000 |
| 04/20 09:10 | 71.76 | 3,000 |
| 04/20 09:04 | 71.52 | 3,000 |
| 04/20 09:01 | 72.00 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:43 | 72.24 | 3,000 |
| 04/20 14:34 | 72.25 | 6,000 |
| 04/20 14:25 | 72.25 | 3,000 |
| 04/20 13:52 | 72.24 | 3,000 |
| 04/20 13:42 | 72.24 | 5,000 |
| 04/20 13:39 | 72.19 | 5,000 |
| 04/20 13:36 | 72.19 | 4,600 |
| 04/20 13:33 | 72.00 | 6,000 |
| 04/20 12:13 | 71.97 | 3,000 |
| 04/20 11:37 | 71.99 | 5,000 |
| 04/20 11:28 | 72.00 | 4,000 |
| 04/20 11:01 | 72.00 | 5,000 |
| 04/20 10:58 | 72.00 | 10,000 |
| 04/20 10:54 | 72.09 | 5,000 |
| 04/20 10:51 | 72.20 | 3,000 |
| 04/20 10:15 | 72.19 | 5,000 |
| 04/20 10:03 | 72.19 | 3,000 |
| 04/20 10:00 | 72.24 | 5,000 |
| 04/20 09:55 | 72.24 | 3,000 |
| 04/20 09:34 | 72.89 | 3,000 |
| 04/20 09:25 | 73.19 | 3,000 |
| 04/20 09:22 | 73.24 | 3,000 |
| 04/20 09:10 | 73.19 | 3,000 |
| 04/20 09:04 | 73.49 | 3,000 |
| 04/20 09:01 | 73.19 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:43 | 71.81 | 230 |
| 04/20 14:34 | 71.81 | 1250 |
| 04/20 14:25 | 72.24 | 3000 |
| 04/20 13:36 | 72.19 | 11400 |
| 04/20 13:33 | 71.97 | 3000 |
| 04/20 13:30 | 71.60 | 1000 |
| 04/20 13:18 | 71.97 | 500 |
| 04/20 13:15 | 71.97 | 1000 |
| 04/20 13:12 | 71.97 | 1200 |
| 04/20 13:03 | 71.97 | 1000 |
| 04/20 12:55 | 71.56 | 1020 |
| 04/20 12:31 | 71.80 | 1000 |
| 04/20 12:16 | 71.97 | 1000 |
| 04/20 12:13 | 71.80 | 23200 |
| 04/20 11:52 | 71.61 | 800 |
| 04/20 11:37 | 71.61 | 2000 |
| 04/20 11:28 | 71.80 | 3000 |
| 04/20 10:58 | 71.80 | 21000 |
| 04/20 10:54 | 72.00 | 32200 |
| 04/20 10:51 | 72.00 | 15500 |
| 04/20 10:45 | 71.81 | 1000 |
| 04/20 10:18 | 72.00 | 1000 |
| 04/20 10:12 | 71.81 | 1000 |
| 04/20 10:09 | 72.20 | 4000 |
| 04/20 10:03 | 71.76 | 3000 |
| 04/20 10:00 | 71.98 | 2000 |
| 04/20 09:55 | 72.00 | 4000 |
| 04/20 09:52 | 72.00 | 7400 |
| 04/20 09:40 | 72.20 | 1000 |
| 04/20 09:37 | 72.00 | 1000 |
| 04/20 09:34 | 72.00 | 11000 |
| 04/20 09:31 | 72.90 | 2000 |
| 04/20 09:28 | 72.90 | 1000 |
| 04/20 09:22 | 72.90 | 5067 |
| 04/20 09:07 | 72.90 | 2000 |
| 04/20 09:01 | 72.88 | 51 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 72.31 | 73.20 | 73.20 | ▲0.6 | ▲0.83% | 181,381 | 73.00 | 73.74 | 72.31 | 73.24 |
| 04/18 | 72.50 | 73.24 | 73.24 | ▲1.63 | ▲2.28% | 277,861 | 72.99 | 73.50 | 71.40 | 71.50 |
| 04/17 | 70.98 | 71.99 | 71.50 | ▼-2.61 | ▼-3.52% | 277,900 | 73.91 | 74.00 | 70.71 | 74.69 |
| 04/16 | 74.31 | 74.69 | 74.69 | ▼-2.03 | ▼-2.65% | 310,615 | 74.99 | 75.00 | 73.40 | 75.00 |
| 04/13 | 74.60 | 75.24 | 75.00 | ▼-3.71 | ▼-4.71% | 506,250 | 78.89 | 79.24 | 74.26 | 78.89 |
| 04/12 | 78.01 | 78.89 | 78.89 | ▲1.04 | ▲1.34% | 218,795 | 78.30 | 79.74 | 77.76 | 78.00 |
| 04/11 | 77.11 | 78.19 | 78.00 | ▼-1.74 | ▼-2.18% | 354,270 | 79.00 | 79.99 | 76.00 | 79.00 |