今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 58.50 | 58.69 | 58.00 | 58.41 | 58.50 | 58.45 | 25,135 | 96,500 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/18 14:58 | 57.81 | 3,000 |
| 12/18 14:01 | 58.00 | 5,000 |
| 12/18 12:51 | 58.00 | 6,000 |
| 12/18 11:06 | 58.01 | 3,000 |
| 12/18 10:57 | 58.31 | 5,000 |
| 12/18 10:54 | 58.02 | 5,000 |
| 12/18 10:45 | 57.61 | 5,000 |
| 12/18 10:39 | 57.51 | 5,000 |
| 12/18 10:24 | 57.51 | 3,000 |
| 12/18 09:04 | 57.49 | 3,000 |
| 12/18 09:01 | 58.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/18 14:25 | 58.49 | 3,000 |
| 12/18 14:04 | 58.49 | 2,950 |
| 12/18 13:00 | 58.49 | 3,000 |
| 12/18 11:06 | 58.59 | 3,000 |
| 12/18 10:33 | 58.67 | 3,000 |
| 12/18 10:30 | 58.68 | 6,000 |
| 12/18 10:24 | 58.69 | 6,000 |
| 12/18 09:39 | 58.69 | 5,915 |
| 12/18 09:01 | 58.99 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/18 14:04 | 58.49 | 50 |
| 12/18 14:01 | 58.00 | 1000 |
| 12/18 12:51 | 58.01 | 1000 |
| 12/18 11:12 | 58.01 | 1000 |
| 12/18 11:06 | 58.31 | 4000 |
| 12/18 10:57 | 58.50 | 5000 |
| 12/18 10:33 | 58.50 | 1000 |
| 12/18 10:24 | 58.50 | 8000 |
| 12/18 09:39 | 58.69 | 85 |
| 12/18 09:13 | 58.50 | 4000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/17 | 58.01 | 58.99 | 58.45 | ▲0.14 | ▲0.24% | 96,500 | 58.50 | 59.00 | 58.10 | 58.50 |
| 12/14 | 58.01 | 58.50 | 58.50 | ▼-0.18 | ▼-0.31% | 58,941 | 58.49 | 58.99 | 58.11 | 58.48 |
| 12/13 | 56.51 | 58.99 | 58.48 | ▼-2.31 | ▼-3.8% | 181,222 | 60.99 | 60.99 | 56.51 | 59.50 |
| 12/12 | 59.01 | 60.19 | 59.50 | ▼-1.44 | ▼-2.36% | 197,429 | 61.25 | 61.99 | 59.32 | 60.00 |
| 12/11 | 59.83 | 60.99 | 60.00 | ▲0.61 | ▲1.03% | 154,608 | 60.50 | 61.69 | 59.81 | 59.34 |
| 12/10 | 59.34 | 60.19 | 59.34 | ▲1.05 | ▲1.8% | 131,658 | 59.99 | 60.19 | 58.81 | 60.20 |
| 12/07 | 59.31 | 60.39 | 60.20 | ▲3.2 | ▲5.61% | 90,101 | 57.50 | 60.20 | 57.34 | 57.00 |