今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 50.60 | 53.00 | 50.50 | 51.65 | 50.62 | 51.00 | 169,213 | 254,180 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/16 13:04 | 52.40 | 3,000 |
| 07/16 12:01 | 52.10 | 3,000 |
| 07/16 11:58 | 52.00 | 3,000 |
| 07/16 11:49 | 51.90 | 3,000 |
| 07/16 11:46 | 51.80 | 8,000 |
| 07/16 11:40 | 51.90 | 2,500 |
| 07/16 11:37 | 51.90 | 3,000 |
| 07/16 11:22 | 51.00 | 5,000 |
| 07/16 10:49 | 51.00 | 6,000 |
| 07/16 10:46 | 51.10 | 1,000 |
| 07/16 10:10 | 51.10 | 3,000 |
| 07/16 09:58 | 51.20 | 1,000 |
| 07/16 09:49 | 51.20 | 3,000 |
| 07/16 09:28 | 51.10 | 3,000 |
| 07/16 09:25 | 51.00 | 6,000 |
| 07/16 09:22 | 50.70 | 6,000 |
| 07/16 09:16 | 50.60 | 3,000 |
| 07/16 09:10 | 50.70 | 1,000 |
| 07/16 09:01 | 50.70 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/16 13:04 | 53.00 | 6,000 |
| 07/16 12:28 | 53.10 | 3,000 |
| 07/16 12:04 | 53.90 | 3,000 |
| 07/16 12:01 | 54.00 | 3,000 |
| 07/16 11:55 | 52.70 | 2,000 |
| 07/16 11:52 | 52.70 | 3,000 |
| 07/16 11:49 | 52.20 | 2,000 |
| 07/16 11:46 | 52.10 | 3,000 |
| 07/16 11:37 | 52.20 | 9,000 |
| 07/16 11:34 | 51.80 | 3,000 |
| 07/16 11:22 | 51.70 | 3,000 |
| 07/16 11:13 | 51.90 | 3,000 |
| 07/16 11:10 | 51.90 | 2,000 |
| 07/16 11:01 | 51.90 | 3,000 |
| 07/16 10:49 | 51.50 | 3,000 |
| 07/16 10:46 | 51.60 | 6,000 |
| 07/16 10:43 | 51.60 | 3,000 |
| 07/16 10:10 | 51.70 | 3,000 |
| 07/16 10:04 | 51.80 | 3,000 |
| 07/16 09:52 | 52.10 | 3,000 |
| 07/16 09:49 | 52.20 | 6,000 |
| 07/16 09:46 | 52.10 | 2,999 |
| 07/16 09:34 | 52.10 | 3,000 |
| 07/16 09:28 | 52.10 | 2,500 |
| 07/16 09:25 | 52.00 | 2,898 |
| 07/16 09:22 | 51.10 | 1,000 |
| 07/16 09:16 | 52.10 | 3,000 |
| 07/16 09:10 | 51.10 | 3,000 |
| 07/16 09:04 | 51.40 | 3,000 |
| 07/16 09:01 | 51.10 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/16 13:04 | 52.80 | 3000 |
| 07/16 12:49 | 52.80 | 2600 |
| 07/16 12:28 | 52.50 | 2600 |
| 07/16 12:13 | 53.00 | 100 |
| 07/16 12:04 | 53.00 | 4800 |
| 07/16 11:55 | 52.70 | 1000 |
| 07/16 11:52 | 52.10 | 5000 |
| 07/16 11:49 | 52.20 | 19000 |
| 07/16 11:46 | 51.90 | 2000 |
| 07/16 11:40 | 52.00 | 5500 |
| 07/16 11:37 | 51.90 | 19000 |
| 07/16 11:34 | 51.50 | 13000 |
| 07/16 11:22 | 51.00 | 1000 |
| 07/16 11:10 | 51.90 | 1000 |
| 07/16 11:01 | 51.20 | 5600 |
| 07/16 10:49 | 51.10 | 1000 |
| 07/16 10:46 | 51.10 | 4000 |
| 07/16 10:43 | 51.50 | 3100 |
| 07/16 10:13 | 51.50 | 5010 |
| 07/16 10:10 | 51.20 | 1000 |
| 07/16 10:04 | 51.20 | 10100 |
| 07/16 09:58 | 51.20 | 2000 |
| 07/16 09:55 | 51.90 | 4000 |
| 07/16 09:49 | 51.90 | 6000 |
| 07/16 09:46 | 52.10 | 1 |
| 07/16 09:43 | 51.90 | 6000 |
| 07/16 09:34 | 52.10 | 1000 |
| 07/16 09:28 | 52.10 | 5500 |
| 07/16 09:25 | 52.00 | 9102 |
| 07/16 09:22 | 51.10 | 2100 |
| 07/16 09:16 | 50.90 | 13100 |
| 07/16 09:10 | 50.70 | 5000 |
| 07/16 09:07 | 50.90 | 3000 |
| 07/16 09:04 | 50.60 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/15 | 50.80 | 51.00 | 51.00 | ▼-1.41 | ▼-2.69% | 254,180 | 50.20 | 51.20 | 49.55 | 50.80 |
| 07/14 | 50.20 | 51.80 | 50.80 | ▼-2.94 | ▼-5.47% | 323,750 | 53.00 | 54.00 | 49.85 | 53.70 |
| 07/13 | 53.20 | 53.70 | 53.70 | ▼-0.89 | ▼-1.63% | 316,601 | 54.00 | 54.20 | 52.90 | 53.10 |
| 07/10 | 53.10 | 53.60 | 53.10 | ▼-4.81 | ▼-8.31% | 563,109 | 56.80 | 57.10 | 52.10 | 56.90 |
| 07/09 | 56.40 | 56.90 | 56.90 | ▲0.75 | ▲1.34% | 1,001,583 | 58.90 | 59.70 | 55.80 | 56.60 |
| 07/08 | 56.60 | 58.00 | 56.60 | ▲2.46 | ▲4.54% | 1,369,077 | 57.00 | 61.50 | 52.10 | 60.10 |
| 07/07 | 59.00 | 60.20 | 60.10 | ▲16.27 | ▲37.12% | 2,054,756 | 44.95 | 62.20 | 44.95 | 44.90 |