今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 50.80 | 52.00 | 49.90 | 50.63 | 51.67 | 51.00 | 160,420 | 488,213 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 49.85 | 3,000 |
| 09/17 14:56 | 49.85 | 5,000 |
| 09/17 14:54 | 49.85 | 3,000 |
| 09/17 14:39 | 50.00 | 5,000 |
| 09/17 13:36 | 50.00 | 6,000 |
| 09/17 13:27 | 50.10 | 3,000 |
| 09/17 13:17 | 50.00 | 6,000 |
| 09/17 12:44 | 50.10 | 3,000 |
| 09/17 12:42 | 50.10 | 2,000 |
| 09/17 12:41 | 50.10 | 3,000 |
| 09/17 12:38 | 50.60 | 3,000 |
| 09/17 12:32 | 50.60 | 6,000 |
| 09/17 12:24 | 50.70 | 3,000 |
| 09/17 12:21 | 50.60 | 6,000 |
| 09/17 12:14 | 50.70 | 3,000 |
| 09/17 12:09 | 50.80 | 3,000 |
| 09/17 12:08 | 50.80 | 2,000 |
| 09/17 11:53 | 50.70 | 6,000 |
| 09/17 11:48 | 50.80 | 2,500 |
| 09/17 11:44 | 50.80 | 3,000 |
| 09/17 11:42 | 50.80 | 5,000 |
| 09/17 11:38 | 50.90 | 2,000 |
| 09/17 11:35 | 50.90 | 3,000 |
| 09/17 11:30 | 50.80 | 5,000 |
| 09/17 11:08 | 50.80 | 8,000 |
| 09/17 11:02 | 50.80 | 7,999 |
| 09/17 11:00 | 50.80 | 5,000 |
| 09/17 10:59 | 50.70 | 2,000 |
| 09/17 10:12 | 50.70 | 3,000 |
| 09/17 10:11 | 50.80 | 2,000 |
| 09/17 10:02 | 50.50 | 3,000 |
| 09/17 10:00 | 50.60 | 6,000 |
| 09/17 09:53 | 50.60 | 3,000 |
| 09/17 09:50 | 50.70 | 3,000 |
| 09/17 09:48 | 50.90 | 3,000 |
| 09/17 09:47 | 51.00 | 2,000 |
| 09/17 09:17 | 50.80 | 3,000 |
| 09/17 09:14 | 50.80 | 2,000 |
| 09/17 09:11 | 50.80 | 3,000 |
| 09/17 09:06 | 50.60 | 3,000 |
| 09/17 09:00 | 50.50 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 50.90 | 3,000 |
| 09/17 14:59 | 50.20 | 4,000 |
| 09/17 14:54 | 50.20 | 6,000 |
| 09/17 14:50 | 50.30 | 2,800 |
| 09/17 14:47 | 50.30 | 3,000 |
| 09/17 14:44 | 50.70 | 3,000 |
| 09/17 14:41 | 50.40 | 3,000 |
| 09/17 13:53 | 50.90 | 3,000 |
| 09/17 13:47 | 50.90 | 2,700 |
| 09/17 13:23 | 50.90 | 3,000 |
| 09/17 13:17 | 50.70 | 2,950 |
| 09/17 12:56 | 50.90 | 2,000 |
| 09/17 12:44 | 50.90 | 3,000 |
| 09/17 12:41 | 50.80 | 3,000 |
| 09/17 12:39 | 50.90 | 1,000 |
| 09/17 12:38 | 50.90 | 3,000 |
| 09/17 12:35 | 50.90 | 2,900 |
| 09/17 12:32 | 50.90 | 3,000 |
| 09/17 12:14 | 51.00 | 6,000 |
| 09/17 12:11 | 51.10 | 3,000 |
| 09/17 12:08 | 51.00 | 6,000 |
| 09/17 11:59 | 51.00 | 7,000 |
| 09/17 11:53 | 51.00 | 8,000 |
| 09/17 11:42 | 51.10 | 3,000 |
| 09/17 11:35 | 51.20 | 6,000 |
| 09/17 11:15 | 51.10 | 1,685 |
| 09/17 11:14 | 51.10 | 1,985 |
| 09/17 11:00 | 51.10 | 3,000 |
| 09/17 10:59 | 51.00 | 3,000 |
| 09/17 10:12 | 51.10 | 3,000 |
| 09/17 10:11 | 51.00 | 3,000 |
| 09/17 10:02 | 51.00 | 1,000 |
| 09/17 09:56 | 51.20 | 3,000 |
| 09/17 09:54 | 51.00 | 2,000 |
| 09/17 09:53 | 50.90 | 3,000 |
| 09/17 09:50 | 51.00 | 3,000 |
| 09/17 09:48 | 51.20 | 3,000 |
| 09/17 09:47 | 52.00 | 3,000 |
| 09/17 09:36 | 52.00 | 1,998 |
| 09/17 09:26 | 52.00 | 1,999 |
| 09/17 09:23 | 52.00 | 2,999 |
| 09/17 09:11 | 52.00 | 3,000 |
| 09/17 09:00 | 51.60 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 50.10 | 10050 |
| 09/17 14:59 | 50.20 | 2000 |
| 09/17 14:54 | 50.10 | 18000 |
| 09/17 14:50 | 50.30 | 200 |
| 09/17 14:39 | 50.00 | 1000 |
| 09/17 13:56 | 50.20 | 6000 |
| 09/17 13:47 | 50.90 | 300 |
| 09/17 13:36 | 50.30 | 3050 |
| 09/17 13:32 | 50.40 | 2050 |
| 09/17 13:27 | 50.50 | 2600 |
| 09/17 13:17 | 50.70 | 3050 |
| 09/17 12:56 | 50.90 | 1000 |
| 09/17 12:44 | 50.80 | 2000 |
| 09/17 12:42 | 50.10 | 1000 |
| 09/17 12:41 | 50.50 | 9150 |
| 09/17 12:39 | 50.90 | 2000 |
| 09/17 12:38 | 50.70 | 5000 |
| 09/17 12:35 | 50.90 | 100 |
| 09/17 12:32 | 50.90 | 4000 |
| 09/17 12:21 | 50.90 | 2050 |
| 09/17 12:14 | 50.70 | 5000 |
| 09/17 12:11 | 51.00 | 2050 |
| 09/17 12:08 | 50.80 | 7000 |
| 09/17 11:59 | 51.00 | 1000 |
| 09/17 11:53 | 51.00 | 5550 |
| 09/17 11:48 | 50.80 | 500 |
| 09/17 11:44 | 50.80 | 2000 |
| 09/17 11:42 | 50.90 | 2000 |
| 09/17 11:38 | 50.90 | 1000 |
| 09/17 11:35 | 51.10 | 1000 |
| 09/17 11:20 | 50.90 | 1000 |
| 09/17 11:15 | 51.10 | 300 |
| 09/17 11:14 | 51.10 | 1015 |
| 09/17 11:02 | 50.80 | 1 |
| 09/17 11:00 | 51.00 | 3000 |
| 09/17 10:59 | 50.70 | 1000 |
| 09/17 10:11 | 50.80 | 1000 |
| 09/17 10:02 | 50.80 | 11000 |
| 09/17 09:56 | 51.00 | 2000 |
| 09/17 09:54 | 51.00 | 7000 |
| 09/17 09:53 | 50.70 | 5000 |
| 09/17 09:50 | 51.00 | 3050 |
| 09/17 09:48 | 51.00 | 15100 |
| 09/17 09:47 | 51.00 | 3200 |
| 09/17 09:36 | 52.00 | 1 |
| 09/17 09:26 | 52.00 | 1000 |
| 09/17 09:23 | 52.00 | 1 |
| 09/17 09:17 | 51.00 | 3052 |
| 09/17 09:14 | 50.80 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 51.00 | 51.60 | 51.00 | ▲1.27 | ▲2.55% | 488,213 | 50.40 | 53.40 | 50.00 | 49.65 |
| 09/15 | 49.65 | 50.20 | 49.65 | ▼-0.07 | ▼-0.14% | 118,452 | 49.50 | 50.10 | 49.30 | 49.80 |
| 09/14 | 49.80 | 50.10 | 49.80 | ▼-0.01 | ▼-0.02% | 115,301 | 49.80 | 50.20 | 49.05 | 49.85 |
| 09/13 | 49.80 | 50.10 | 49.85 | ▲0.45 | ▲0.91% | 160,640 | 49.50 | 50.20 | 49.35 | 49.35 |
| 09/10 | 49.20 | 49.50 | 49.35 | ▲0.46 | ▲0.94% | 144,225 | 49.30 | 49.80 | 49.00 | 49.15 |
| 09/09 | 48.55 | 49.20 | 49.15 | ▲0.11 | ▲0.22% | 56,460 | 49.35 | 49.45 | 48.50 | 49.35 |
| 09/08 | 48.80 | 49.35 | 49.35 | ▲0.37 | ▲0.76% | 82,801 | 49.20 | 49.35 | 48.65 | 49.25 |