今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 56.99 | 56.99 | 55.30 | 55.72 | 55.72 | 55.62 | 73,214 | 173,982 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:55 | 55.01 | 3,000 |
| 03/22 14:49 | 55.41 | 2,000 |
| 03/22 14:04 | 55.41 | 3,000 |
| 03/22 13:30 | 55.31 | 3,000 |
| 03/22 13:27 | 55.41 | 3,000 |
| 03/22 12:57 | 55.31 | 3,000 |
| 03/22 12:54 | 55.52 | 3,000 |
| 03/22 12:21 | 55.22 | 3,000 |
| 03/22 12:18 | 55.29 | 3,000 |
| 03/22 12:16 | 55.30 | 3,000 |
| 03/22 12:04 | 55.30 | 6,000 |
| 03/22 11:52 | 55.03 | 3,000 |
| 03/22 11:34 | 55.32 | 3,000 |
| 03/22 11:28 | 55.40 | 3,000 |
| 03/22 11:22 | 55.41 | 3,000 |
| 03/22 11:06 | 55.41 | 2,999 |
| 03/22 11:03 | 55.41 | 3,000 |
| 03/22 10:48 | 55.45 | 6,000 |
| 03/22 10:45 | 55.47 | 3,000 |
| 03/22 10:39 | 55.46 | 3,000 |
| 03/22 10:36 | 55.45 | 3,000 |
| 03/22 10:30 | 55.44 | 3,000 |
| 03/22 10:27 | 55.62 | 3,000 |
| 03/22 10:21 | 55.72 | 3,000 |
| 03/22 10:06 | 55.81 | 3,000 |
| 03/22 09:51 | 55.73 | 3,000 |
| 03/22 09:36 | 55.51 | 3,000 |
| 03/22 09:33 | 55.61 | 3,000 |
| 03/22 09:04 | 55.45 | 3,000 |
| 03/22 09:01 | 55.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:10 | 56.49 | 3,000 |
| 03/22 14:04 | 55.80 | 8,000 |
| 03/22 13:30 | 55.89 | 3,000 |
| 03/22 13:27 | 55.80 | 8,000 |
| 03/22 13:24 | 55.68 | 3,000 |
| 03/22 13:03 | 55.98 | 8,000 |
| 03/22 13:00 | 55.78 | 3,000 |
| 03/22 12:57 | 55.98 | 8,000 |
| 03/22 12:16 | 56.29 | 3,000 |
| 03/22 12:10 | 55.79 | 3,000 |
| 03/22 12:07 | 55.79 | 2,999 |
| 03/22 12:04 | 55.79 | 3,000 |
| 03/22 11:55 | 55.69 | 3,000 |
| 03/22 11:52 | 55.77 | 5,000 |
| 03/22 11:22 | 55.87 | 3,000 |
| 03/22 11:06 | 55.97 | 5,000 |
| 03/22 11:03 | 55.88 | 3,000 |
| 03/22 11:00 | 55.97 | 3,000 |
| 03/22 10:57 | 55.98 | 3,000 |
| 03/22 10:45 | 56.00 | 6,000 |
| 03/22 10:42 | 56.00 | 3,000 |
| 03/22 10:39 | 55.90 | 3,000 |
| 03/22 10:36 | 55.88 | 3,000 |
| 03/22 10:30 | 55.99 | 3,000 |
| 03/22 10:27 | 56.17 | 3,000 |
| 03/22 10:21 | 56.19 | 3,000 |
| 03/22 10:06 | 56.20 | 4,800 |
| 03/22 09:54 | 56.20 | 5,800 |
| 03/22 09:51 | 56.29 | 3,000 |
| 03/22 09:36 | 56.47 | 3,000 |
| 03/22 09:33 | 56.48 | 6,000 |
| 03/22 09:21 | 56.17 | 3,000 |
| 03/22 09:18 | 56.18 | 3,000 |
| 03/22 09:09 | 56.49 | 3,000 |
| 03/22 09:07 | 56.99 | 2,999 |
| 03/22 09:01 | 56.99 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/22 14:55 | 55.60 | 3000 |
| 03/22 14:49 | 55.41 | 1000 |
| 03/22 14:04 | 55.50 | 3400 |
| 03/22 13:27 | 55.50 | 3000 |
| 03/22 13:03 | 55.60 | 1000 |
| 03/22 12:57 | 55.60 | 3000 |
| 03/22 12:39 | 55.30 | 10 |
| 03/22 12:16 | 55.30 | 1000 |
| 03/22 12:13 | 55.60 | 2000 |
| 03/22 12:07 | 55.79 | 1 |
| 03/22 12:01 | 55.30 | 2000 |
| 03/22 11:58 | 55.30 | 3000 |
| 03/22 11:52 | 55.50 | 5101 |
| 03/22 11:28 | 55.62 | 3000 |
| 03/22 11:06 | 55.41 | 3001 |
| 03/22 10:48 | 55.80 | 500 |
| 03/22 10:42 | 55.80 | 3000 |
| 03/22 10:39 | 55.70 | 5000 |
| 03/22 10:36 | 55.80 | 5000 |
| 03/22 10:30 | 55.80 | 1000 |
| 03/22 10:27 | 55.71 | 9000 |
| 03/22 10:21 | 55.80 | 7000 |
| 03/22 10:06 | 56.20 | 1000 |
| 03/22 09:54 | 56.20 | 200 |
| 03/22 09:51 | 56.00 | 2000 |
| 03/22 09:36 | 56.00 | 2000 |
| 03/22 09:33 | 56.01 | 4000 |
| 03/22 09:07 | 56.99 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/21 | 55.42 | 56.49 | 55.62 | ▼-0.79 | ▼-1.4% | 173,982 | 56.99 | 56.99 | 55.01 | 56.70 |
| 03/20 | 56.01 | 56.99 | 56.70 | ▲1.03 | ▲1.85% | 159,257 | 56.49 | 57.20 | 55.30 | 56.17 |
| 03/19 | 55.01 | 56.49 | 56.17 | ▲0.68 | ▲1.23% | 104,178 | 56.00 | 56.39 | 55.01 | 55.60 |
| 03/18 | 55.21 | 55.60 | 55.60 | ▼-0.74 | ▼-1.31% | 102,322 | 56.00 | 56.19 | 55.01 | 55.83 |
| 03/15 | 55.83 | 56.49 | 55.83 | ▼-0.91 | ▼-1.6% | 83,256 | 56.74 | 56.74 | 55.83 | 56.77 |
| 03/14 | 56.01 | 56.99 | 56.77 | ▲0.24 | ▲0.42% | 128,752 | 56.50 | 57.15 | 56.16 | 56.31 |
| 03/13 | 56.01 | 56.78 | 56.31 | ▲0.12 | ▲0.21% | 80,438 | 56.77 | 56.80 | 56.20 | 56.20 |