今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 70.20 | 73.70 | 69.80 | 71.34 | 69.60 | 70.30 | 593,579 | 352,805 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 72.10 | 3,000 |
| 06/24 14:57 | 72.10 | 2,000 |
| 06/24 14:51 | 72.10 | 3,000 |
| 06/24 14:42 | 72.10 | 1,000 |
| 06/24 14:36 | 72.10 | 3,000 |
| 06/24 14:27 | 72.00 | 6,000 |
| 06/24 14:12 | 72.00 | 3,000 |
| 06/24 14:09 | 72.00 | 1,000 |
| 06/24 14:03 | 72.10 | 3,000 |
| 06/24 14:00 | 72.10 | 1,958 |
| 06/24 13:42 | 72.70 | 6,000 |
| 06/24 13:39 | 72.60 | 3,000 |
| 06/24 13:36 | 72.10 | 3,000 |
| 06/24 13:27 | 72.30 | 3,000 |
| 06/24 13:21 | 70.90 | 3,000 |
| 06/24 13:09 | 70.30 | 3,000 |
| 06/24 13:06 | 70.30 | 6,000 |
| 06/24 12:57 | 70.00 | 3,000 |
| 06/24 12:51 | 69.90 | 2,900 |
| 06/24 12:45 | 69.90 | 3,000 |
| 06/24 12:42 | 69.80 | 6,000 |
| 06/24 12:21 | 69.80 | 4,000 |
| 06/24 12:12 | 69.80 | 5,000 |
| 06/24 11:54 | 69.80 | 6,000 |
| 06/24 11:51 | 69.90 | 5,000 |
| 06/24 11:48 | 70.00 | 4,000 |
| 06/24 11:30 | 69.90 | 5,000 |
| 06/24 11:21 | 69.90 | 3,750 |
| 06/24 11:15 | 70.00 | 3,000 |
| 06/24 10:45 | 69.90 | 3,750 |
| 06/24 10:36 | 70.00 | 3,000 |
| 06/24 10:21 | 69.90 | 3,750 |
| 06/24 10:18 | 70.00 | 3,000 |
| 06/24 10:12 | 69.90 | 3,750 |
| 06/24 10:06 | 70.00 | 3,000 |
| 06/24 10:03 | 70.00 | 2,000 |
| 06/24 09:51 | 70.00 | 3,000 |
| 06/24 09:45 | 69.90 | 4,750 |
| 06/24 09:42 | 69.90 | 5,000 |
| 06/24 09:27 | 69.90 | 3,000 |
| 06/24 09:15 | 70.00 | 3,000 |
| 06/24 09:12 | 70.00 | 6,000 |
| 06/24 09:09 | 70.10 | 3,000 |
| 06/24 09:06 | 70.00 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 73.10 | 6,000 |
| 06/24 14:57 | 72.80 | 5,299 |
| 06/24 14:51 | 73.00 | 2,980 |
| 06/24 14:42 | 73.00 | 1,860 |
| 06/24 14:27 | 73.00 | 3,000 |
| 06/24 14:12 | 72.50 | 3,000 |
| 06/24 14:09 | 72.30 | 3,000 |
| 06/24 14:03 | 73.00 | 3,000 |
| 06/24 14:00 | 73.00 | 1,980 |
| 06/24 13:42 | 73.40 | 2,999 |
| 06/24 13:39 | 73.50 | 1,998 |
| 06/24 13:36 | 73.50 | 2,399 |
| 06/24 13:27 | 73.20 | 3,000 |
| 06/24 13:21 | 71.40 | 3,000 |
| 06/24 13:18 | 70.90 | 2,950 |
| 06/24 13:15 | 70.90 | 3,000 |
| 06/24 13:09 | 70.90 | 2,998 |
| 06/24 13:06 | 70.70 | 5,000 |
| 06/24 12:57 | 70.50 | 6,000 |
| 06/24 12:42 | 70.20 | 3,000 |
| 06/24 12:27 | 70.30 | 8,916 |
| 06/24 12:15 | 70.30 | 9,000 |
| 06/24 12:12 | 70.30 | 4,000 |
| 06/24 12:06 | 70.30 | 5,000 |
| 06/24 11:57 | 70.30 | 4,949 |
| 06/24 11:54 | 70.30 | 5,000 |
| 06/24 11:51 | 70.40 | 4,949 |
| 06/24 11:21 | 70.40 | 4,999 |
| 06/24 11:15 | 70.40 | 2,000 |
| 06/24 11:00 | 70.40 | 3,849 |
| 06/24 10:45 | 70.40 | 4,900 |
| 06/24 10:36 | 70.50 | 6,800 |
| 06/24 10:24 | 70.40 | 5,000 |
| 06/24 10:21 | 70.40 | 2,000 |
| 06/24 10:18 | 70.50 | 9,800 |
| 06/24 10:12 | 70.50 | 6,800 |
| 06/24 09:57 | 70.40 | 3,000 |
| 06/24 09:51 | 70.50 | 6,800 |
| 06/24 09:45 | 70.50 | 3,800 |
| 06/24 09:42 | 70.50 | 7,800 |
| 06/24 09:36 | 70.50 | 3,000 |
| 06/24 09:30 | 70.70 | 3,000 |
| 06/24 09:27 | 70.50 | 2,800 |
| 06/24 09:18 | 70.90 | 1,650 |
| 06/24 09:15 | 70.90 | 1,950 |
| 06/24 09:12 | 70.70 | 3,000 |
| 06/24 09:09 | 70.60 | 2,000 |
| 06/24 09:06 | 70.60 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 15:00 | 73.00 | 7089 |
| 06/24 14:57 | 72.80 | 1701 |
| 06/24 14:51 | 73.00 | 6210 |
| 06/24 14:42 | 72.10 | 3140 |
| 06/24 14:36 | 73.00 | 1150 |
| 06/24 14:27 | 73.00 | 6020 |
| 06/24 14:12 | 72.50 | 5020 |
| 06/24 14:09 | 72.30 | 21320 |
| 06/24 14:03 | 72.70 | 7020 |
| 06/24 14:00 | 72.10 | 39901 |
| 06/24 13:42 | 73.40 | 16905 |
| 06/24 13:39 | 73.10 | 9702 |
| 06/24 13:36 | 73.50 | 45454 |
| 06/24 13:27 | 72.60 | 94820 |
| 06/24 13:21 | 71.00 | 24090 |
| 06/24 13:18 | 70.90 | 51 |
| 06/24 13:15 | 70.90 | 25536 |
| 06/24 13:09 | 70.90 | 27152 |
| 06/24 13:06 | 70.40 | 46150 |
| 06/24 12:57 | 70.30 | 15101 |
| 06/24 12:51 | 70.20 | 2100 |
| 06/24 12:45 | 70.20 | 4000 |
| 06/24 12:42 | 70.30 | 3550 |
| 06/24 12:27 | 70.30 | 84 |
| 06/24 12:21 | 70.10 | 8080 |
| 06/24 12:15 | 70.20 | 3051 |
| 06/24 12:12 | 69.80 | 2000 |
| 06/24 11:57 | 70.30 | 51 |
| 06/24 11:54 | 70.20 | 4455 |
| 06/24 11:51 | 70.00 | 1050 |
| 06/24 11:48 | 70.00 | 13100 |
| 06/24 11:30 | 70.00 | 150 |
| 06/24 11:21 | 70.40 | 3001 |
| 06/24 11:15 | 70.40 | 2101 |
| 06/24 11:00 | 70.40 | 1051 |
| 06/24 10:45 | 70.40 | 7100 |
| 06/24 10:36 | 70.20 | 7001 |
| 06/24 10:24 | 70.00 | 8170 |
| 06/24 10:21 | 70.40 | 7000 |
| 06/24 10:18 | 70.20 | 9000 |
| 06/24 10:12 | 70.20 | 8999 |
| 06/24 10:06 | 70.00 | 501 |
| 06/24 10:03 | 70.00 | 4001 |
| 06/24 09:57 | 70.30 | 5050 |
| 06/24 09:51 | 70.00 | 2000 |
| 06/24 09:45 | 69.90 | 1250 |
| 06/24 09:42 | 70.50 | 12300 |
| 06/24 09:36 | 70.20 | 9150 |
| 06/24 09:30 | 70.30 | 10000 |
| 06/24 09:27 | 70.50 | 2501 |
| 06/24 09:18 | 70.90 | 300 |
| 06/24 09:15 | 70.90 | 11050 |
| 06/24 09:12 | 70.10 | 9050 |
| 06/24 09:09 | 70.60 | 6200 |
| 06/24 09:06 | 70.20 | 21600 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 69.80 | 70.30 | 70.30 | ▲0.23 | ▲0.33% | 352,805 | 70.70 | 70.70 | 68.70 | 70.70 |
| 06/22 | 70.00 | 70.70 | 70.70 | ▲0.46 | ▲0.65% | 314,938 | 70.80 | 70.90 | 69.60 | 70.80 |
| 06/21 | 70.10 | 70.80 | 70.80 | ▲0.49 | ▲0.7% | 179,703 | 70.30 | 70.80 | 69.70 | 69.60 |
| 06/20 | 69.10 | 69.60 | 69.60 | ▼-1.04 | ▼-1.47% | 300,081 | 69.60 | 71.40 | 69.10 | 70.80 |
| 06/17 | 69.80 | 70.80 | 70.80 | ▼-1.99 | ▼-2.73% | 392,777 | 71.00 | 72.60 | 69.70 | 72.60 |
| 06/16 | 72.20 | 72.60 | 72.60 | ▲3.03 | ▲4.36% | 896,303 | 70.60 | 74.80 | 70.40 | 70.20 |
| 06/15 | 69.70 | 70.20 | 70.20 | ▲1.55 | ▲2.26% | 367,877 | 68.50 | 70.90 | 68.20 | 68.50 |