未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 47.01 47.15 46.55 46.89 48.05 47.20 29,005 103,393
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/21 13:4146.513,000
02/21 13:2946.503,000
02/21 13:2246.701,000
02/21 13:1346.711,000
02/21 12:2846.713,000
02/21 11:3446.513,000
02/21 11:1646.563,000
02/21 11:0446.733,000
02/21 09:4746.563,000
02/21 09:4146.203,000
02/21 09:2646.503,000
02/21 09:2046.553,000
02/21 09:0247.013,000
券商 報賣價(最佳賣價)
時間報價股數
02/21 14:5947.005,000
02/21 13:4147.006,000
02/21 13:2946.993,000
02/21 13:2247.093,000
02/21 13:1347.103,000
02/21 12:2847.093,000
02/21 11:1647.193,000
02/21 10:4647.002,000
02/21 10:1047.003,000
02/21 09:5847.123,000
02/21 09:5547.003,000
02/21 09:3247.155,950
02/21 09:2647.156,000
02/21 09:2047.153,000
02/21 09:0247.693,000
券商 成交價
時間報價股數
02/21 14:5947.002000
02/21 14:3246.885
02/21 13:4146.801200
02/21 13:2946.703500
02/21 13:2246.703000
02/21 13:1347.007000
02/21 12:2847.001000
02/21 11:1646.851000
02/21 10:4647.001000
02/21 09:5846.851000
02/21 09:3247.1550
02/21 09:2646.881250
02/21 09:2047.017000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/2047.0547.6947.20 ▼-0.85 ▼-1.77%103,393 48.3048.5047.0148.17
02/1947.8748.1748.17 ▲1.02 ▲2.16%92,792 48.2948.3047.8147.30
02/1847.1647.9947.30 ▲0.66 ▲1.42%45,641 46.5148.1546.5146.67
02/1746.5146.8446.67 ▲0 ▲0%28,295 46.8046.9946.4247.00
02/1446.6147.0947.00 ▲0.53 ▲1.14%49,705 46.7947.1946.4747.29
02/1346.8047.1547.29 ▲0.92 ▲1.98%33,600 46.5047.2946.1146.20
02/1246.0046.6946.20 ▼-0.33 ▼-0.71%87,100 46.4046.6846.0046.60
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883