未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 4,999 52.80 52.99 50.36 52.16 53.18 52.98 116,463 164,952
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:1051.515,000
11/23 12:1650.365,000
11/23 12:1350.362,000
11/23 11:4950.365,000
11/23 11:3152.008,000
11/23 11:2852.01640
11/23 09:3652.015,000
11/23 09:1652.0110,000
11/23 09:0152.013,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 15:0152.984,999
11/23 14:1052.985,000
11/23 14:0452.007,950
11/23 12:4052.495,000
11/23 12:3752.015,000
11/23 11:4952.495,000
11/23 10:4352.985,000
11/23 10:4052.982,800
11/23 10:3752.982,900
11/23 10:3152.985,000
11/23 10:1252.984,000
11/23 10:0352.991,000
11/23 09:5752.992,000
11/23 09:3952.993,000
11/23 09:3652.985,000
11/23 09:2252.983,000
11/23 09:0452.993,000
11/23 09:0152.983,000
券商 成交價
時間報價股數
11/23 15:0152.981
11/23 14:5851.951000
11/23 14:4652.102000
11/23 14:4351.951000
11/23 14:1051.959000
11/23 14:0452.0050
11/23 13:5852.003900
11/23 13:5552.002000
11/23 13:5151.807000
11/23 13:4852.005000
11/23 13:4552.00300
11/23 13:1552.0051
11/23 13:1252.012000
11/23 12:5852.001000
11/23 12:5252.001000
11/23 12:3752.00300
11/23 12:2550.361000
11/23 12:2252.014200
11/23 12:1651.301000
11/23 12:1350.363000
11/23 11:4952.0013000
11/23 11:3152.201000
11/23 11:2852.017360
11/23 11:2552.012000
11/23 11:1952.303000
11/23 11:1652.5012100
11/23 10:4052.98100
11/23 10:3752.982100
11/23 10:1252.985000
11/23 10:0352.503000
11/23 09:5752.991000
11/23 09:3952.7012000
11/23 09:3652.515000
11/23 09:1652.805001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2252.0152.9852.98 ▼-0.85 ▼-1.58%164,952 54.9954.9952.0154.99
11/2153.7154.9954.99 ▲3.39 ▲6.57%230,731 52.9955.7752.0153.14
11/2050.9153.1453.14 ▲1.76 ▲3.43%103,148 52.0053.1450.9151.10
11/1750.9153.1451.10 ▼-0.61 ▼-1.18%139,100 51.5052.0050.9152.00
11/1650.9153.1452.00 ▲1.32 ▲2.6%130,044 53.1453.1451.0052.00
11/1551.0153.1452.00 ▼-0.15 ▼-0.29%572,712 52.0053.1449.8552.98
11/1451.5152.9852.98 ▼-1.63 ▼-2.98%388,623 51.1153.9651.0153.95
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883