未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 100.00 100.99 99.30 99.77 100.89 100.50 215,081 67,780
券商報買價
時間報價股數
12/02 14:4499.353,000
12/02 14:2099.322,900
12/02 14:0599.323,000
12/02 13:5099.315,000
12/02 13:3299.323,000
12/02 13:2999.404,000
12/02 13:2699.323,000
12/02 13:2399.315,000
12/02 13:0999.307,600
12/02 13:0299.308,000
12/02 12:5699.315,000
12/02 12:5399.563,000
12/02 12:3899.812,352
12/02 12:3599.813,000
12/02 12:32100.012,000
12/02 12:29100.022,000
12/02 12:2699.713,000
12/02 12:2399.523,000
12/02 12:2099.513,000
12/02 12:1499.313,000
12/02 12:1299.504,000
12/02 11:5699.303,000
12/02 11:5499.403,000
12/02 11:5099.308,000
12/02 11:3899.273,000
12/02 11:3599.263,000
12/02 11:2099.306,000
12/02 11:1799.263,000
12/02 11:0599.256,000
12/02 10:5599.253,000
12/02 10:5099.506,000
12/02 10:4499.606,000
12/02 10:2999.613,000
12/02 10:2699.603,000
12/02 10:2099.553,000
12/02 10:1799.505,000
12/02 10:0599.503,000
12/02 10:0199.253,000
12/02 09:5999.503,000
12/02 09:5699.563,000
12/02 09:5099.603,000
12/02 09:4199.702,500
12/02 09:3899.713,610
12/02 09:3299.716,000
12/02 09:2999.816,000
12/02 09:2699.813,000
12/02 09:22100.002,000
12/02 09:1199.806,000
12/02 09:02100.064,000
券商報賣價
時間報價股數
12/02 14:05100.993,000
12/02 13:3299.693,000
12/02 13:2999.882,000
12/02 13:2699.883,000
12/02 13:2399.893,000
12/02 13:1799.983,000
12/02 13:1499.982,500
12/02 13:0299.983,000
12/02 12:56100.493,000
12/02 12:53100.002,000
12/02 12:47100.733,000
12/02 12:35100.993,000
12/02 12:29101.192,000
12/02 12:26100.322,000
12/02 12:12100.293,000
12/02 12:0599.803,000
12/02 12:0299.806,000
12/02 11:5699.805,800
12/02 11:50100.293,000
12/02 11:47100.004,800
12/02 11:26100.005,000
12/02 10:44100.293,000
12/02 10:35100.292,900
12/02 10:29100.293,000
12/02 10:23100.292,990
12/02 10:05100.293,000
12/02 09:59100.003,000
12/02 09:56100.304,900
12/02 09:50100.305,000
12/02 09:41100.503,000
12/02 09:35100.305,000
12/02 09:32100.343,000
12/02 09:26100.502,000
12/02 09:22101.193,000
12/02 09:20100.302,000
12/02 09:11100.883,000
12/02 09:08101.972,000
12/02 09:02101.982,000
券商成交價
時間報價股數
12/02 14:59100.991
12/02 14:2099.32100
12/02 14:0599.693000
12/02 13:5099.401000
12/02 13:3299.402000
12/02 13:2999.403000
12/02 13:2699.89100
12/02 13:1499.98500
12/02 13:0999.30400
12/02 13:0299.566200
12/02 12:5699.5019201
12/02 12:5399.6311100
12/02 12:3899.81648
12/02 12:35100.319000
12/02 12:32100.022000
12/02 12:29100.325000
12/02 12:26100.007000
12/02 12:2399.803000
12/02 12:1499.802000
12/02 12:1299.5010000
12/02 12:0899.80500
12/02 12:0299.8070
12/02 11:5699.502200
12/02 11:50100.002000
12/02 11:47100.00200
12/02 11:4499.56500
12/02 11:3599.5611300
12/02 10:5599.5611500
12/02 10:5099.956300
12/02 10:4499.993100
12/02 10:35100.29100
12/02 10:23100.2910
12/02 10:1799.99100
12/02 10:1199.801000
12/02 10:0899.50100
12/02 10:0599.707200
12/02 09:5999.5018210
12/02 09:56100.302100
12/02 09:5399.603000
12/02 09:50100.5013301
12/02 09:46100.50100
12/02 09:4199.7019250
12/02 09:3899.712390
12/02 09:3299.819300
12/02 09:26100.002000
12/02 09:22100.402000
12/02 09:20100.004000
12/02 09:11100.008000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/01100.10101.60100.50 ▼-0.64 ▼-0.63%67,780 102.24102.24100.00102.30
11/30100.62102.30102.30 ▲1.07 ▲1.06%60,201 101.98102.30100.45101.70
11/29100.66101.70101.70 ▼-0.57 ▼-0.56%65,671 101.00101.99100.61100.70
11/28100.70101.99100.70 ▼-1.78 ▼-1.74%82,869 102.79103.00100.70102.80
11/25101.70102.80102.80 ▼-1.33 ▼-1.28%45,343 103.97103.97101.21104.81
11/24103.97104.81104.81 ▲2.05 ▲1.99%131,153 103.00105.23102.00103.00
11/23102.60103.19103.00 ▲2.33 ▲2.31%122,895 100.50104.73100.50101.39

心悅生醫歷史新聞與公告

本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883