未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 52.80 53.99 52.01 52.62 52.52 52.50 131,523 340,008
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/16 12:4652.015,000
10/16 12:4052.303,000
10/16 12:3352.325,000
10/16 12:1252.125,000
10/16 11:3752.315,000
10/16 11:1952.335,000
10/16 11:0752.328,000
10/16 11:0452.325,000
10/16 10:5752.315,000
10/16 10:5152.803,000
10/16 10:3653.002,000
10/16 10:3352.713,000
10/16 10:3052.613,000
10/16 10:2752.513,000
10/16 10:1552.511,000
10/16 10:1252.512,000
10/16 09:1352.513,000
10/16 09:0751.513,000
券商 報賣價(最佳賣價)
時間報價股數
10/16 13:5253.003,000
10/16 13:2552.995,000
10/16 12:4652.993,000
10/16 12:4052.683,000
10/16 12:3352.698,000
10/16 12:2752.653,000
10/16 12:1252.503,000
10/16 11:4952.995,000
10/16 11:4652.994,000
10/16 11:3752.995,000
10/16 11:1953.003,000
10/16 11:0452.995,000
10/16 10:5753.175,000
10/16 10:5153.193,000
10/16 10:4253.993,000
10/16 10:3653.992,999
10/16 10:3053.073,000
10/16 10:2752.991,599
10/16 09:2252.991,600
10/16 09:1352.993,000
10/16 09:1053.993,000
10/16 09:0752.793,000
券商 成交價
時間報價股數
10/16 14:1253.001201
10/16 13:5252.509200
10/16 13:4352.309200
10/16 12:4652.303000
10/16 12:4052.492000
10/16 12:3352.493000
10/16 12:1252.3012000
10/16 11:4952.505000
10/16 11:4652.991000
10/16 11:3752.9912420
10/16 11:1952.995000
10/16 11:0752.4910000
10/16 11:0452.9918100
10/16 10:5752.506000
10/16 10:5152.9913000
10/16 10:3653.992001
10/16 10:3052.994000
10/16 10:2752.991
10/16 10:1552.511000
10/16 10:1252.511000
10/16 09:2852.511000
10/16 09:2252.992400
10/16 09:1352.907000
10/16 09:1052.803000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1551.5152.7952.50 ▼-1.88 ▼-3.46%340,008 54.3854.5050.8054.30
10/1453.8254.4954.30 ▼-0.24 ▼-0.44%68,820 54.7156.0053.6854.71
10/0954.7155.9954.71 ▼-0.34 ▼-0.62%50,910 56.1956.1954.2054.50
10/0853.5155.9954.50 ▼-1.72 ▼-3.06%129,752 55.1755.9954.0156.99
10/0755.2156.9956.99 ▼-0.59 ▼-1.02%294,585 57.5058.4955.2058.00
10/0457.5058.4958.00 ▼-1.02 ▼-1.73%208,607 57.2058.5056.7558.20
10/0357.3058.9958.20 ▲1.45 ▲2.56%567,102 56.7560.7956.7557.80
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883