今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 4,000 | 2,000 | 47.20 | 47.30 | 47.00 | 47.10 | 47.10 | 47.15 | 87,100 | 49,100 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/23 14:52 | 47.00 | 4,000 |
| 10/23 13:37 | 47.00 | 6,000 |
| 10/23 13:01 | 47.00 | 3,000 |
| 10/23 12:49 | 46.95 | 6,000 |
| 10/23 12:28 | 47.00 | 3,000 |
| 10/23 11:49 | 47.05 | 3,000 |
| 10/23 11:25 | 46.95 | 3,000 |
| 10/23 10:19 | 47.00 | 6,000 |
| 10/23 09:37 | 47.05 | 3,000 |
| 10/23 09:07 | 47.00 | 6,000 |
| 10/23 09:01 | 46.95 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/23 15:01 | 47.30 | 2,000 |
| 10/23 14:55 | 47.30 | 3,000 |
| 10/23 14:52 | 47.30 | 6,000 |
| 10/23 13:01 | 47.25 | 3,000 |
| 10/23 12:49 | 47.15 | 3,000 |
| 10/23 12:28 | 47.25 | 3,000 |
| 10/23 11:49 | 47.30 | 6,000 |
| 10/23 11:34 | 47.25 | 3,000 |
| 10/23 11:25 | 47.20 | 3,000 |
| 10/23 10:19 | 47.75 | 3,000 |
| 10/23 09:37 | 47.95 | 3,000 |
| 10/23 09:19 | 48.00 | 6,000 |
| 10/23 09:16 | 48.00 | 3,000 |
| 10/23 09:07 | 47.95 | 3,000 |
| 10/23 09:01 | 47.20 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/23 15:01 | 47.30 | 1000 |
| 10/23 14:55 | 47.15 | 3000 |
| 10/23 14:52 | 47.00 | 5000 |
| 10/23 13:01 | 47.05 | 10000 |
| 10/23 12:49 | 47.00 | 11100 |
| 10/23 12:28 | 47.20 | 10000 |
| 10/23 11:34 | 47.20 | 3000 |
| 10/23 11:25 | 47.00 | 13000 |
| 10/23 10:19 | 47.00 | 22000 |
| 10/23 09:16 | 47.15 | 6000 |
| 10/23 09:07 | 47.20 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/22 | 46.95 | 47.20 | 47.15 | ▲0 | ▲0% | 49,100 | 47.10 | 47.25 | 46.95 | 47.50 |
| 10/21 | 47.10 | 47.65 | 47.50 | ▲0.42 | ▲0.89% | 45,220 | 47.15 | 47.50 | 46.80 | 46.85 |
| 10/20 | 46.85 | 47.10 | 46.85 | ▼-0.27 | ▼-0.57% | 50,120 | 47.05 | 47.30 | 46.85 | 47.05 |
| 10/19 | 47.05 | 47.30 | 47.05 | ▼-0.33 | ▼-0.7% | 76,274 | 46.90 | 47.40 | 46.60 | 47.45 |
| 10/16 | 47.10 | 47.45 | 47.45 | ▼-0.06 | ▼-0.13% | 127,951 | 47.30 | 47.60 | 47.05 | 47.55 |
| 10/15 | 47.35 | 47.55 | 47.55 | ▲0.16 | ▲0.34% | 76,986 | 47.00 | 47.75 | 47.00 | 47.40 |
| 10/14 | 47.40 | 47.60 | 47.40 | ▼-0.04 | ▼-0.08% | 72,660 | 47.25 | 47.70 | 46.95 | 47.15 |