今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 47.01 | 47.15 | 46.55 | 46.89 | 48.05 | 47.20 | 29,005 | 103,393 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/21 13:41 | 46.51 | 3,000 |
| 02/21 13:29 | 46.50 | 3,000 |
| 02/21 13:22 | 46.70 | 1,000 |
| 02/21 13:13 | 46.71 | 1,000 |
| 02/21 12:28 | 46.71 | 3,000 |
| 02/21 11:34 | 46.51 | 3,000 |
| 02/21 11:16 | 46.56 | 3,000 |
| 02/21 11:04 | 46.73 | 3,000 |
| 02/21 09:47 | 46.56 | 3,000 |
| 02/21 09:41 | 46.20 | 3,000 |
| 02/21 09:26 | 46.50 | 3,000 |
| 02/21 09:20 | 46.55 | 3,000 |
| 02/21 09:02 | 47.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:59 | 47.00 | 5,000 |
| 02/21 13:41 | 47.00 | 6,000 |
| 02/21 13:29 | 46.99 | 3,000 |
| 02/21 13:22 | 47.09 | 3,000 |
| 02/21 13:13 | 47.10 | 3,000 |
| 02/21 12:28 | 47.09 | 3,000 |
| 02/21 11:16 | 47.19 | 3,000 |
| 02/21 10:46 | 47.00 | 2,000 |
| 02/21 10:10 | 47.00 | 3,000 |
| 02/21 09:58 | 47.12 | 3,000 |
| 02/21 09:55 | 47.00 | 3,000 |
| 02/21 09:32 | 47.15 | 5,950 |
| 02/21 09:26 | 47.15 | 6,000 |
| 02/21 09:20 | 47.15 | 3,000 |
| 02/21 09:02 | 47.69 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/21 14:59 | 47.00 | 2000 |
| 02/21 14:32 | 46.88 | 5 |
| 02/21 13:41 | 46.80 | 1200 |
| 02/21 13:29 | 46.70 | 3500 |
| 02/21 13:22 | 46.70 | 3000 |
| 02/21 13:13 | 47.00 | 7000 |
| 02/21 12:28 | 47.00 | 1000 |
| 02/21 11:16 | 46.85 | 1000 |
| 02/21 10:46 | 47.00 | 1000 |
| 02/21 09:58 | 46.85 | 1000 |
| 02/21 09:32 | 47.15 | 50 |
| 02/21 09:26 | 46.88 | 1250 |
| 02/21 09:20 | 47.01 | 7000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/20 | 47.05 | 47.69 | 47.20 | ▼-0.85 | ▼-1.77% | 103,393 | 48.30 | 48.50 | 47.01 | 48.17 |
| 02/19 | 47.87 | 48.17 | 48.17 | ▲1.02 | ▲2.16% | 92,792 | 48.29 | 48.30 | 47.81 | 47.30 |
| 02/18 | 47.16 | 47.99 | 47.30 | ▲0.66 | ▲1.42% | 45,641 | 46.51 | 48.15 | 46.51 | 46.67 |
| 02/17 | 46.51 | 46.84 | 46.67 | ▲0 | ▲0% | 28,295 | 46.80 | 46.99 | 46.42 | 47.00 |
| 02/14 | 46.61 | 47.09 | 47.00 | ▲0.53 | ▲1.14% | 49,705 | 46.79 | 47.19 | 46.47 | 47.29 |
| 02/13 | 46.80 | 47.15 | 47.29 | ▲0.92 | ▲1.98% | 33,600 | 46.50 | 47.29 | 46.11 | 46.20 |
| 02/12 | 46.00 | 46.69 | 46.20 | ▼-0.33 | ▼-0.71% | 87,100 | 46.40 | 46.68 | 46.00 | 46.60 |