未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 49.40 50.00 48.81 49.21 50.59 50.10 143,450 167,611
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 14:4849.015,000
02/09 13:4849.023,000
02/09 13:4449.022,000
02/09 13:2349.023,000
02/09 12:5749.163,000
02/09 12:4549.023,000
02/09 12:3348.913,000
02/09 12:3048.923,000
02/09 12:2748.813,000
02/09 12:2449.012,000
02/09 12:0049.013,000
02/09 11:2749.023,000
02/09 11:1549.013,000
02/09 11:0349.002,000
02/09 10:4149.006,000
02/09 10:3849.011,890
02/09 10:3549.013,000
02/09 10:2349.016,000
02/09 10:0649.013,000
02/09 10:0349.012,000
02/09 09:5749.013,000
02/09 09:5449.113,000
02/09 09:5149.013,000
02/09 09:4849.006,000
02/09 09:4249.013,000
02/09 09:3949.162,000
02/09 09:3649.173,000
02/09 09:3349.163,000
02/09 09:2149.213,000
02/09 09:1849.313,000
02/09 09:1549.013,000
02/09 09:0048.933,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 14:5749.495,000
02/09 14:4849.485,000
02/09 13:2349.483,000
02/09 13:2049.491,000
02/09 12:5749.506,000
02/09 12:5449.301,000
02/09 12:5149.293,000
02/09 12:3049.493,000
02/09 12:2749.158,000
02/09 12:0049.493,000
02/09 11:5149.643,000
02/09 11:4849.656,000
02/09 11:4549.793,000
02/09 11:4249.652,000
02/09 11:3949.655,000
02/09 11:3349.656,000
02/09 11:3049.503,000
02/09 11:2749.506,000
02/09 11:2449.504,800
02/09 11:2149.505,000
02/09 11:1849.506,000
02/09 11:0349.493,000
02/09 10:3549.643,000
02/09 10:3249.693,000
02/09 09:5449.993,000
02/09 09:5149.293,000
02/09 09:4849.283,000
02/09 09:4549.293,000
02/09 09:4249.493,000
02/09 09:3350.493,000
02/09 09:2450.495,000
02/09 09:2150.493,000
02/09 09:1550.506,000
02/09 09:0950.993,000
02/09 09:0350.003,000
02/09 09:0050.503,000
券商 成交價
時間報價股數
02/09 14:5749.152350
02/09 14:0349.164000
02/09 13:4449.021000
02/09 13:4149.021000
02/09 13:3549.105000
02/09 13:2949.101000
02/09 13:2349.163000
02/09 13:2049.492000
02/09 12:5749.494000
02/09 12:5449.305000
02/09 12:5149.203500
02/09 12:3349.15100
02/09 12:3049.152000
02/09 12:2748.812000
02/09 12:2449.0112400
02/09 12:2149.012000
02/09 12:1549.49500
02/09 12:0649.203000
02/09 12:0049.204000
02/09 11:5149.202000
02/09 11:4849.501000
02/09 11:4549.50200
02/09 11:4249.501000
02/09 11:3949.651000
02/09 11:3349.502020
02/09 11:3049.5020
02/09 11:2749.501000
02/09 11:2449.50200
02/09 11:2149.501000
02/09 11:1849.493200
02/09 11:1549.491000
02/09 11:0349.007000
02/09 10:4149.011000
02/09 10:3849.011110
02/09 10:3249.012000
02/09 10:1449.012000
02/09 10:0649.105500
02/09 10:0349.015000
02/09 09:5449.295000
02/09 09:5149.285000
02/09 09:4849.151500
02/09 09:4549.151000
02/09 09:4249.1515000
02/09 09:3949.167000
02/09 09:3649.172000
02/09 09:3349.407250
02/09 09:2149.31600
02/09 09:1549.401000
02/09 09:0949.403000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/0849.8150.4950.10 ▼-1.88 ▼-3.62%167,611 52.0052.9850.0051.55
02/0751.3651.9951.55 ▲0.32 ▲0.62%355,722 51.0054.2050.5050.00
02/0649.5150.2950.00 ▼-1.14 ▼-2.23%684,743 51.8055.0048.9154.25
02/0553.8154.9954.25 ▲5.04 ▲10.24%700,565 49.2054.8049.2050.00
02/0249.8650.1550.00 ▲1.47 ▲3.03%582,000 47.7850.9947.5149.49
02/0147.5349.4949.49 ▼-0.46 ▼-0.92%187,370 50.9950.9947.5150.00
01/3148.6150.9950.00 ▼-0.8 ▼-1.57%103,290 51.8451.8448.5149.50
本網提供 心悅生醫公司 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883