未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,000 70.20 73.70 69.80 71.34 69.60 70.30 593,579 352,805
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:0072.103,000
06/24 14:5772.102,000
06/24 14:5172.103,000
06/24 14:4272.101,000
06/24 14:3672.103,000
06/24 14:2772.006,000
06/24 14:1272.003,000
06/24 14:0972.001,000
06/24 14:0372.103,000
06/24 14:0072.101,958
06/24 13:4272.706,000
06/24 13:3972.603,000
06/24 13:3672.103,000
06/24 13:2772.303,000
06/24 13:2170.903,000
06/24 13:0970.303,000
06/24 13:0670.306,000
06/24 12:5770.003,000
06/24 12:5169.902,900
06/24 12:4569.903,000
06/24 12:4269.806,000
06/24 12:2169.804,000
06/24 12:1269.805,000
06/24 11:5469.806,000
06/24 11:5169.905,000
06/24 11:4870.004,000
06/24 11:3069.905,000
06/24 11:2169.903,750
06/24 11:1570.003,000
06/24 10:4569.903,750
06/24 10:3670.003,000
06/24 10:2169.903,750
06/24 10:1870.003,000
06/24 10:1269.903,750
06/24 10:0670.003,000
06/24 10:0370.002,000
06/24 09:5170.003,000
06/24 09:4569.904,750
06/24 09:4269.905,000
06/24 09:2769.903,000
06/24 09:1570.003,000
06/24 09:1270.006,000
06/24 09:0970.103,000
06/24 09:0670.006,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:0073.106,000
06/24 14:5772.805,299
06/24 14:5173.002,980
06/24 14:4273.001,860
06/24 14:2773.003,000
06/24 14:1272.503,000
06/24 14:0972.303,000
06/24 14:0373.003,000
06/24 14:0073.001,980
06/24 13:4273.402,999
06/24 13:3973.501,998
06/24 13:3673.502,399
06/24 13:2773.203,000
06/24 13:2171.403,000
06/24 13:1870.902,950
06/24 13:1570.903,000
06/24 13:0970.902,998
06/24 13:0670.705,000
06/24 12:5770.506,000
06/24 12:4270.203,000
06/24 12:2770.308,916
06/24 12:1570.309,000
06/24 12:1270.304,000
06/24 12:0670.305,000
06/24 11:5770.304,949
06/24 11:5470.305,000
06/24 11:5170.404,949
06/24 11:2170.404,999
06/24 11:1570.402,000
06/24 11:0070.403,849
06/24 10:4570.404,900
06/24 10:3670.506,800
06/24 10:2470.405,000
06/24 10:2170.402,000
06/24 10:1870.509,800
06/24 10:1270.506,800
06/24 09:5770.403,000
06/24 09:5170.506,800
06/24 09:4570.503,800
06/24 09:4270.507,800
06/24 09:3670.503,000
06/24 09:3070.703,000
06/24 09:2770.502,800
06/24 09:1870.901,650
06/24 09:1570.901,950
06/24 09:1270.703,000
06/24 09:0970.602,000
06/24 09:0670.603,000
券商 成交價
時間報價股數
06/24 15:0073.007089
06/24 14:5772.801701
06/24 14:5173.006210
06/24 14:4272.103140
06/24 14:3673.001150
06/24 14:2773.006020
06/24 14:1272.505020
06/24 14:0972.3021320
06/24 14:0372.707020
06/24 14:0072.1039901
06/24 13:4273.4016905
06/24 13:3973.109702
06/24 13:3673.5045454
06/24 13:2772.6094820
06/24 13:2171.0024090
06/24 13:1870.9051
06/24 13:1570.9025536
06/24 13:0970.9027152
06/24 13:0670.4046150
06/24 12:5770.3015101
06/24 12:5170.202100
06/24 12:4570.204000
06/24 12:4270.303550
06/24 12:2770.3084
06/24 12:2170.108080
06/24 12:1570.203051
06/24 12:1269.802000
06/24 11:5770.3051
06/24 11:5470.204455
06/24 11:5170.001050
06/24 11:4870.0013100
06/24 11:3070.00150
06/24 11:2170.403001
06/24 11:1570.402101
06/24 11:0070.401051
06/24 10:4570.407100
06/24 10:3670.207001
06/24 10:2470.008170
06/24 10:2170.407000
06/24 10:1870.209000
06/24 10:1270.208999
06/24 10:0670.00501
06/24 10:0370.004001
06/24 09:5770.305050
06/24 09:5170.002000
06/24 09:4569.901250
06/24 09:4270.5012300
06/24 09:3670.209150
06/24 09:3070.3010000
06/24 09:2770.502501
06/24 09:1870.90300
06/24 09:1570.9011050
06/24 09:1270.109050
06/24 09:0970.606200
06/24 09:0670.2021600
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2369.8070.3070.30 ▲0.23 ▲0.33%352,805 70.7070.7068.7070.70
06/2270.0070.7070.70 ▲0.46 ▲0.65%314,938 70.8070.9069.6070.80
06/2170.1070.8070.80 ▲0.49 ▲0.7%179,703 70.3070.8069.7069.60
06/2069.1069.6069.60 ▼-1.04 ▼-1.47%300,081 69.6071.4069.1070.80
06/1769.8070.8070.80 ▼-1.99 ▼-2.73%392,777 71.0072.6069.7072.60
06/1672.2072.6072.60 ▲3.03 ▲4.36%896,303 70.6074.8070.4070.20
06/1569.7070.2070.20 ▲1.55 ▲2.26%367,877 68.5070.9068.2068.50
本網提供 心悅生醫 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883