未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 50.80 52.00 49.90 50.63 51.67 51.00 160,420 488,213
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 15:0049.853,000
09/17 14:5649.855,000
09/17 14:5449.853,000
09/17 14:3950.005,000
09/17 13:3650.006,000
09/17 13:2750.103,000
09/17 13:1750.006,000
09/17 12:4450.103,000
09/17 12:4250.102,000
09/17 12:4150.103,000
09/17 12:3850.603,000
09/17 12:3250.606,000
09/17 12:2450.703,000
09/17 12:2150.606,000
09/17 12:1450.703,000
09/17 12:0950.803,000
09/17 12:0850.802,000
09/17 11:5350.706,000
09/17 11:4850.802,500
09/17 11:4450.803,000
09/17 11:4250.805,000
09/17 11:3850.902,000
09/17 11:3550.903,000
09/17 11:3050.805,000
09/17 11:0850.808,000
09/17 11:0250.807,999
09/17 11:0050.805,000
09/17 10:5950.702,000
09/17 10:1250.703,000
09/17 10:1150.802,000
09/17 10:0250.503,000
09/17 10:0050.606,000
09/17 09:5350.603,000
09/17 09:5050.703,000
09/17 09:4850.903,000
09/17 09:4751.002,000
09/17 09:1750.803,000
09/17 09:1450.802,000
09/17 09:1150.803,000
09/17 09:0650.603,000
09/17 09:0050.506,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:0050.903,000
09/17 14:5950.204,000
09/17 14:5450.206,000
09/17 14:5050.302,800
09/17 14:4750.303,000
09/17 14:4450.703,000
09/17 14:4150.403,000
09/17 13:5350.903,000
09/17 13:4750.902,700
09/17 13:2350.903,000
09/17 13:1750.702,950
09/17 12:5650.902,000
09/17 12:4450.903,000
09/17 12:4150.803,000
09/17 12:3950.901,000
09/17 12:3850.903,000
09/17 12:3550.902,900
09/17 12:3250.903,000
09/17 12:1451.006,000
09/17 12:1151.103,000
09/17 12:0851.006,000
09/17 11:5951.007,000
09/17 11:5351.008,000
09/17 11:4251.103,000
09/17 11:3551.206,000
09/17 11:1551.101,685
09/17 11:1451.101,985
09/17 11:0051.103,000
09/17 10:5951.003,000
09/17 10:1251.103,000
09/17 10:1151.003,000
09/17 10:0251.001,000
09/17 09:5651.203,000
09/17 09:5451.002,000
09/17 09:5350.903,000
09/17 09:5051.003,000
09/17 09:4851.203,000
09/17 09:4752.003,000
09/17 09:3652.001,998
09/17 09:2652.001,999
09/17 09:2352.002,999
09/17 09:1152.003,000
09/17 09:0051.603,000
券商 成交價
時間報價股數
09/17 15:0050.1010050
09/17 14:5950.202000
09/17 14:5450.1018000
09/17 14:5050.30200
09/17 14:3950.001000
09/17 13:5650.206000
09/17 13:4750.90300
09/17 13:3650.303050
09/17 13:3250.402050
09/17 13:2750.502600
09/17 13:1750.703050
09/17 12:5650.901000
09/17 12:4450.802000
09/17 12:4250.101000
09/17 12:4150.509150
09/17 12:3950.902000
09/17 12:3850.705000
09/17 12:3550.90100
09/17 12:3250.904000
09/17 12:2150.902050
09/17 12:1450.705000
09/17 12:1151.002050
09/17 12:0850.807000
09/17 11:5951.001000
09/17 11:5351.005550
09/17 11:4850.80500
09/17 11:4450.802000
09/17 11:4250.902000
09/17 11:3850.901000
09/17 11:3551.101000
09/17 11:2050.901000
09/17 11:1551.10300
09/17 11:1451.101015
09/17 11:0250.801
09/17 11:0051.003000
09/17 10:5950.701000
09/17 10:1150.801000
09/17 10:0250.8011000
09/17 09:5651.002000
09/17 09:5451.007000
09/17 09:5350.705000
09/17 09:5051.003050
09/17 09:4851.0015100
09/17 09:4751.003200
09/17 09:3652.001
09/17 09:2652.001000
09/17 09:2352.001
09/17 09:1751.003052
09/17 09:1450.801000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1651.0051.6051.00 ▲1.27 ▲2.55%488,213 50.4053.4050.0049.65
09/1549.6550.2049.65 ▼-0.07 ▼-0.14%118,452 49.5050.1049.3049.80
09/1449.8050.1049.80 ▼-0.01 ▼-0.02%115,301 49.8050.2049.0549.85
09/1349.8050.1049.85 ▲0.45 ▲0.91%160,640 49.5050.2049.3549.35
09/1049.2049.5049.35 ▲0.46 ▲0.94%144,225 49.3049.8049.0049.15
09/0948.5549.2049.15 ▲0.11 ▲0.22%56,460 49.3549.4548.5049.35
09/0848.8049.3549.35 ▲0.37 ▲0.76%82,801 49.2049.3548.6549.25
本網提供 心悅生醫 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883