今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,000 | 44.97 | 44.97 | 43.88 | 44.13 | 44.17 | 44.25 | 28,000 | 58,601 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/27 14:49 | 44.02 | 3,000 |
| 05/27 13:22 | 44.01 | 5,000 |
| 05/27 13:13 | 43.88 | 2,000 |
| 05/27 12:34 | 43.88 | 3,000 |
| 05/27 12:29 | 43.88 | 2,500 |
| 05/27 11:50 | 43.88 | 3,000 |
| 05/27 11:20 | 44.00 | 3,000 |
| 05/27 11:13 | 43.90 | 8,000 |
| 05/27 11:10 | 43.89 | 5,000 |
| 05/27 11:07 | 43.88 | 3,000 |
| 05/27 10:49 | 43.87 | 5,000 |
| 05/27 10:46 | 43.87 | 3,000 |
| 05/27 10:19 | 44.00 | 2,000 |
| 05/27 09:01 | 44.00 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/27 14:59 | 44.30 | 2,000 |
| 05/27 14:49 | 44.30 | 3,000 |
| 05/27 14:46 | 44.29 | 2,000 |
| 05/27 13:22 | 44.29 | 3,000 |
| 05/27 12:43 | 44.20 | 8,000 |
| 05/27 11:50 | 44.14 | 3,000 |
| 05/27 11:20 | 44.30 | 6,000 |
| 05/27 11:16 | 44.37 | 3,000 |
| 05/27 11:13 | 44.38 | 3,000 |
| 05/27 11:10 | 44.39 | 3,000 |
| 05/27 11:07 | 44.14 | 3,000 |
| 05/27 10:46 | 44.14 | 6,000 |
| 05/27 10:34 | 44.38 | 3,000 |
| 05/27 10:31 | 44.39 | 3,000 |
| 05/27 09:19 | 44.50 | 3,000 |
| 05/27 09:04 | 44.97 | 3,000 |
| 05/27 09:01 | 44.98 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/27 14:59 | 44.30 | 1000 |
| 05/27 14:49 | 44.15 | 1000 |
| 05/27 14:46 | 44.29 | 1000 |
| 05/27 13:22 | 44.10 | 6000 |
| 05/27 13:13 | 43.88 | 1000 |
| 05/27 12:43 | 44.05 | 2000 |
| 05/27 12:29 | 43.88 | 500 |
| 05/27 11:50 | 44.00 | 3000 |
| 05/27 11:07 | 44.13 | 3000 |
| 05/27 10:55 | 43.90 | 100 |
| 05/27 10:46 | 43.99 | 5000 |
| 05/27 10:19 | 44.00 | 1000 |
| 05/27 10:16 | 44.00 | 1000 |
| 05/27 10:10 | 44.25 | 1000 |
| 05/27 10:01 | 44.00 | 200 |
| 05/27 09:40 | 44.50 | 200 |
| 05/27 09:07 | 44.97 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/24 | 44.07 | 44.33 | 44.25 | ▲0.01 | ▲0.02% | 58,601 | 44.00 | 44.38 | 44.00 | 44.49 |
| 05/23 | 44.11 | 44.43 | 44.49 | ▼-1.07 | ▼-2.35% | 82,515 | 45.00 | 45.15 | 43.86 | 45.64 |
| 05/22 | 45.01 | 45.64 | 45.64 | ▲0.24 | ▲0.53% | 30,651 | 45.56 | 45.80 | 45.16 | 45.40 |
| 05/21 | 45.28 | 45.56 | 45.40 | ▲0.42 | ▲0.93% | 45,601 | 45.99 | 45.99 | 45.16 | 44.86 |
| 05/20 | 44.86 | 45.99 | 44.86 | ▼-3.65 | ▼-7.52% | 296,614 | 47.86 | 49.66 | 44.00 | 48.99 |
| 05/17 | 48.51 | 48.99 | 48.99 | ▲5.25 | ▲12% | 337,517 | 44.39 | 50.59 | 44.20 | 44.49 |
| 05/16 | 44.00 | 44.50 | 44.49 | ▲0.77 | ▲1.76% | 131,150 | 43.70 | 44.49 | 43.50 | 43.68 |