今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,600 | 3,000 | 45.80 | 46.31 | 45.66 | 45.99 | 45.65 | 45.66 | 68,300 | 48,902 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 08/22 14:35 | 46.00 | 1,600 |
| 08/22 13:47 | 46.00 | 1,700 |
| 08/22 13:41 | 46.00 | 1,900 |
| 08/22 12:37 | 46.00 | 2,900 |
| 08/22 12:34 | 45.83 | 3,000 |
| 08/22 12:22 | 45.95 | 6,000 |
| 08/22 12:02 | 45.81 | 3,000 |
| 08/22 11:35 | 45.96 | 3,000 |
| 08/22 10:38 | 46.01 | 6,000 |
| 08/22 10:32 | 46.00 | 6,000 |
| 08/22 10:16 | 45.87 | 3,000 |
| 08/22 10:10 | 45.85 | 6,000 |
| 08/22 10:07 | 45.85 | 4,000 |
| 08/22 09:58 | 45.72 | 3,000 |
| 08/22 09:37 | 45.67 | 3,000 |
| 08/22 09:22 | 45.61 | 3,000 |
| 08/22 09:19 | 45.56 | 3,000 |
| 08/22 09:08 | 45.66 | 3,000 |
| 08/22 09:05 | 45.71 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 08/22 13:41 | 46.29 | 3,000 |
| 08/22 12:46 | 46.34 | 3,000 |
| 08/22 12:08 | 46.20 | 3,000 |
| 08/22 12:02 | 46.34 | 3,000 |
| 08/22 11:35 | 46.35 | 3,000 |
| 08/22 11:11 | 46.39 | 3,000 |
| 08/22 10:56 | 46.40 | 3,000 |
| 08/22 10:38 | 46.30 | 2,000 |
| 08/22 10:32 | 46.29 | 3,000 |
| 08/22 10:10 | 46.15 | 6,000 |
| 08/22 10:07 | 46.00 | 3,000 |
| 08/22 09:58 | 45.99 | 3,000 |
| 08/22 09:49 | 45.94 | 2,000 |
| 08/22 09:37 | 45.94 | 3,000 |
| 08/22 09:22 | 45.90 | 3,000 |
| 08/22 09:19 | 45.84 | 3,000 |
| 08/22 09:16 | 45.98 | 3,000 |
| 08/22 09:05 | 46.15 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 08/22 14:35 | 46.00 | 100 |
| 08/22 13:47 | 46.00 | 200 |
| 08/22 13:41 | 46.10 | 3000 |
| 08/22 12:37 | 46.00 | 100 |
| 08/22 12:34 | 46.10 | 3000 |
| 08/22 12:02 | 46.10 | 8000 |
| 08/22 10:56 | 46.20 | 4000 |
| 08/22 10:38 | 46.20 | 5000 |
| 08/22 10:32 | 46.15 | 5000 |
| 08/22 10:16 | 46.10 | 1000 |
| 08/22 10:10 | 46.00 | 5900 |
| 08/22 10:07 | 45.85 | 11000 |
| 08/22 09:58 | 45.82 | 7000 |
| 08/22 09:49 | 45.94 | 2000 |
| 08/22 09:37 | 45.90 | 3000 |
| 08/22 09:22 | 45.80 | 1000 |
| 08/22 09:16 | 45.80 | 9000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 45.53 | 45.85 | 45.66 | ▼-0.19 | ▼-0.41% | 48,902 | 45.51 | 45.81 | 45.38 | 45.66 |
| 08/20 | 45.61 | 46.39 | 45.66 | ▼-0.53 | ▼-1.15% | 52,500 | 46.15 | 46.15 | 45.51 | 45.90 |
| 08/19 | 45.61 | 46.14 | 45.90 | ▼-1.17 | ▼-2.49% | 55,816 | 46.50 | 46.70 | 45.61 | 47.00 |
| 08/16 | 46.81 | 47.19 | 47.00 | ▼-0.06 | ▼-0.13% | 34,830 | 47.16 | 47.29 | 46.86 | 47.29 |
| 08/15 | 47.00 | 47.29 | 47.29 | ▼-0.28 | ▼-0.59% | 35,886 | 47.00 | 47.39 | 46.81 | 47.61 |
| 08/14 | 47.51 | 47.89 | 47.61 | ▲0.01 | ▲0.02% | 30,110 | 49.18 | 49.18 | 47.01 | 47.81 |
| 08/13 | 47.51 | 48.14 | 47.81 | ▲0.42 | ▲0.89% | 46,900 | 47.54 | 48.00 | 47.00 | 47.99 |