未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,800 3,000 44.05 45.45 44.00 44.67 45.16 45.10 150,326 232,925
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 13:4544.552,800
04/20 13:3344.553,000
04/20 13:0644.505,000
04/20 11:2744.553,000
04/20 11:1244.505,000
04/20 11:0044.803,000
04/20 10:5744.805,000
04/20 10:5144.553,000
04/20 10:2444.453,000
04/20 10:1544.451,000
04/20 10:0344.453,000
04/20 10:0044.451,000
04/20 09:5444.153,000
04/20 09:4244.653,000
04/20 09:3944.052,999
04/20 09:2444.053,000
04/20 09:0344.253,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 15:0345.153,000
04/20 13:4545.053,000
04/20 12:4245.153,000
04/20 12:3645.003,000
04/20 12:0645.205,000
04/20 11:2745.153,000
04/20 11:1244.802,995
04/20 11:0045.203,000
04/20 10:5745.152,000
04/20 10:5144.903,000
04/20 10:4844.953,000
04/20 10:2744.903,000
04/20 10:0645.153,000
04/20 09:5444.753,000
04/20 09:4545.452,000
04/20 09:4245.453,000
04/20 09:3945.153,000
04/20 09:0345.506,000
券商 成交價
時間報價股數
04/20 13:4544.90210
04/20 13:3344.502000
04/20 13:0644.5010000
04/20 12:5144.853000
04/20 12:3645.006000
04/20 12:0645.005000
04/20 11:2744.805000
04/20 11:1244.7541005
04/20 11:0044.9512000
04/20 10:5745.159000
04/20 10:4844.755000
04/20 10:2744.701000
04/20 10:2444.6010000
04/20 10:1544.452000
04/20 10:0644.806000
04/20 10:0344.602000
04/20 10:0044.452000
04/20 09:5444.1522110
04/20 09:4545.451000
04/20 09:4245.006000
04/20 09:3944.051
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1944.7545.2045.10 ▼-0.74 ▼-1.61%232,925 46.0046.7544.7546.30
04/1645.7546.7546.30 ▼-0.59 ▼-1.26%279,980 47.1047.1045.0046.90
04/1546.7547.0046.90 ▲0.48 ▲1.03%66,660 46.2547.1546.2546.25
04/1446.2547.0046.25 ▼-1.03 ▼-2.18%233,600 47.5048.2545.7047.65
04/1346.8547.6547.65 ▲0.16 ▲0.34%146,242 46.6048.2546.5547.55
04/1247.1547.5547.55 ▼-0.55 ▼-1.14%257,475 47.5048.2546.8547.80
04/0947.8048.2547.80 ▼-0.27 ▼-0.56%177,831 47.8548.7047.8048.10
本網提供 心悅生醫 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883