未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

心悅生醫(興)-6575

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,000 50.60 53.00 50.50 51.65 50.62 51.00 169,213 254,180
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/16 13:0452.403,000
07/16 12:0152.103,000
07/16 11:5852.003,000
07/16 11:4951.903,000
07/16 11:4651.808,000
07/16 11:4051.902,500
07/16 11:3751.903,000
07/16 11:2251.005,000
07/16 10:4951.006,000
07/16 10:4651.101,000
07/16 10:1051.103,000
07/16 09:5851.201,000
07/16 09:4951.203,000
07/16 09:2851.103,000
07/16 09:2551.006,000
07/16 09:2250.706,000
07/16 09:1650.603,000
07/16 09:1050.701,000
07/16 09:0150.703,000
券商 報賣價(最佳賣價)
時間報價股數
07/16 13:0453.006,000
07/16 12:2853.103,000
07/16 12:0453.903,000
07/16 12:0154.003,000
07/16 11:5552.702,000
07/16 11:5252.703,000
07/16 11:4952.202,000
07/16 11:4652.103,000
07/16 11:3752.209,000
07/16 11:3451.803,000
07/16 11:2251.703,000
07/16 11:1351.903,000
07/16 11:1051.902,000
07/16 11:0151.903,000
07/16 10:4951.503,000
07/16 10:4651.606,000
07/16 10:4351.603,000
07/16 10:1051.703,000
07/16 10:0451.803,000
07/16 09:5252.103,000
07/16 09:4952.206,000
07/16 09:4652.102,999
07/16 09:3452.103,000
07/16 09:2852.102,500
07/16 09:2552.002,898
07/16 09:2251.101,000
07/16 09:1652.103,000
07/16 09:1051.103,000
07/16 09:0451.403,000
07/16 09:0151.103,000
券商 成交價
時間報價股數
07/16 13:0452.803000
07/16 12:4952.802600
07/16 12:2852.502600
07/16 12:1353.00100
07/16 12:0453.004800
07/16 11:5552.701000
07/16 11:5252.105000
07/16 11:4952.2019000
07/16 11:4651.902000
07/16 11:4052.005500
07/16 11:3751.9019000
07/16 11:3451.5013000
07/16 11:2251.001000
07/16 11:1051.901000
07/16 11:0151.205600
07/16 10:4951.101000
07/16 10:4651.104000
07/16 10:4351.503100
07/16 10:1351.505010
07/16 10:1051.201000
07/16 10:0451.2010100
07/16 09:5851.202000
07/16 09:5551.904000
07/16 09:4951.906000
07/16 09:4652.101
07/16 09:4351.906000
07/16 09:3452.101000
07/16 09:2852.105500
07/16 09:2552.009102
07/16 09:2251.102100
07/16 09:1650.9013100
07/16 09:1050.705000
07/16 09:0750.903000
07/16 09:0450.603000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1550.8051.0051.00 ▼-1.41 ▼-2.69%254,180 50.2051.2049.5550.80
07/1450.2051.8050.80 ▼-2.94 ▼-5.47%323,750 53.0054.0049.8553.70
07/1353.2053.7053.70 ▼-0.89 ▼-1.63%316,601 54.0054.2052.9053.10
07/1053.1053.6053.10 ▼-4.81 ▼-8.31%563,109 56.8057.1052.1056.90
07/0956.4056.9056.90 ▲0.75 ▲1.34%1,001,583 58.9059.7055.8056.60
07/0856.6058.0056.60 ▲2.46 ▲4.54%1,369,077 57.0061.5052.1060.10
07/0759.0060.2060.10 ▲16.27 ▲37.12%2,054,756 44.9562.2044.9544.90
本網提供 心悅生醫股份有限公司 基本資料、心悅生醫股份有限公司未上市股價、財務報表、月營收、股價走勢圖、心悅生醫股份有限公司熱門討論及相關新聞公告,歡迎所有對心悅生醫股份有限公司有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883