| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 陽信商業 | 9.2 | 9.19 |  0.11% | 3 | 10.2 | 10.14 | 0.59% | 2 | 2 | 板信商業 | 5.23 | 5.22 | 0.19% | 1 | 6.3 | 6.29 | 0.16% | 1 | 3 | 勝華科技 | 議價 | 0.3 | - | 0 | 0.98 | 0.97 | 1.03% | 1 | 4 | 力晶創新 | 10 | 10.1 |  -0.99% | 1 | 12.3 | 12.22 | 0.65% | 1 | 5 | 南山人壽 | 14.6 | 14.64 | -0.27% | 3 | 16.35 | 16.38 | -0.18% | 1 | 6 | 華泰商業 | 5.55 | 5.58 | -0.54% | 1 | 7.05 | 7 | 0.71% | 1 | 7 | 太平洋電 | 18.15 | 18.06 | 0.5% | 1 | 19.5 | 20.1 | -2.99% | 1 | 8 | 台灣土地 | 議價 | 議價 | - | 0 | 3.16 | 3.23 | -2.17% | 1 | 9 | 長利科技 | 議價 | 議價 | - | 0 | 11.1 | 10.5 | 5.71% | 1 | 10 | 起而行綠 | 議價 | 議價 | - | 0 | 8.25 | 7.3 | 13.01% | 1 | 11 | 昇陽先進 | 議價 | 議價 | - | 0 | 27.36 | 28.25 | -3.15% | 1 | 12 | 信東生技 | 17.87 | 18 | -0.72% | 2 | 議價 | 25.14 | - | 0 | 13 | 中華立鼎 | 145 | 145 | - | 1 | 170 | 170 | - | 1 | 14 | 台灣電力 | 3.7 | 3.9 | -5.13% | 1 | 6 | 6 | - | 1 | 15 | 漢芝電子 | 議價 | 36.25 | - | 0 | 44.71 | 44.25 | 1.04% | 1 | 16 | 賽亞基因 | 議價 | 5.5 | - | 0 | 10.56 | 10.55 | 0.09% | 1 | 17 | 太陽光電 | 議價 | 議價 | - | 0 | 9 | 8.25 | 9.09% | 1 | 18 | 宇川精密 | 94 | 94.25 | -0.27% | 1 | 113 | 112.5 | 0.44% | 1 | 19 | 台塑網科 | 70.75 | 70.83 | -0.11% | 1 | 議價 | 84 | - | 0 | 20 | 沃福仕 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 21 | 鍾慶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 22 | 全虹企業 | 14.23 | 14.23 | - | 1 | 議價 | 19.33 | - | 0 | 23 | 美麗信酒 | 7.5 | 7 | 7.14% | 1 | 議價 | 議價 | - | 0 | 24 | 長生電力 | 51.3 | 51.5 | -0.39% | 1 | 議價 | 60 | - | 0 | 25 | 台泥循環 | 議價 | 5.96 | - | 1 | 議價 | 10.3 | - | 2 | 26 | 立普思 | 78.7 | 78.7 | - | 1 | 議價 | 95 | - | 0 | 27 | 光陽工業 | 39 | 39.92 | -2.3% | 1 | 49 | 49 | - | 1 | 28 | 昱盛電子 | 議價 | 議價 | - | 0 | 38 | 38.67 | -1.73% | 1 | 29 | 六和機械 | 80 | 80 | - | 1 | 議價 | 議價 | - | 0 | 30 | 永達保險 | 50.25 | 50.25 | - | 1 | 議價 | 61 | - | 0 | 31 | 盛新材料 | 27.4 | 28.33 | -3.28% | 1 | 議價 | 議價 | - | 0 | 32 | 台灣糖業 | 48.92 | 50 | -2.16% | 1 | 議價 | 63 | - | 0 | 33 | 心悅生醫 | 議價 | 5 | - | 0 | 議價 | 議價 | - | 0 | 34 | 智安電子 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 35 | 儲盈科技 | 議價 | 議價 | - | 0 | 40 | 40 | - | 1 | 36 | 晨豐光電 | 議價 | 議價 | - | 0 | 34.4 | 34.5 | -0.29% | 1 | 37 | 榮福 | 議價 | 議價 | - | 0 | 25.4 | 26.67 | -4.76% | 1 | 38 | 名佳利金 | 議價 | 1.5 | - | 0 | 10.7 | 10.67 | 0.28% | 1 | 39 | 南美特科 | 186 | 186 | - | 1 | 議價 | 219 | - | 1 | 40 | 台塑生醫 | 議價 | 議價 | - | 0 | 議價 | 80 | - | 0 | 41 | 聯穎光電 | 議價 | 議價 | - | 0 | 49.43 | 49 | 0.88% | 1 | 42 | 大陽科技 | 議價 | 130 | - | 1 | 150 | 151 | -0.66% | 1 | 43 | 元大投信 | 215 | 208.33 | 3.2% | 1 | 議價 | 議價 | - | 0 | 44 | 華儲 | 15 | 15 | - | 1 | 議價 | 23 | - | 0 | 45 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 46 | 盟英科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 47 | 長榮物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 48 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 49 | 長春藤生 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 50 | 友嘉實業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 51 | 鎧鉅科技 | 議價 | 7 | - | 0 | 議價 | 12.67 | - | 0 | 52 | 新竹物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 53 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 54 | 國興保全 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 55 | 天心資訊 | 19.6 | 19.73 | -0.66% | 1 | 議價 | 議價 | - | 0 | 56 | 晶化科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 57 | 南陽實業 | 議價 | 20 | - | 0 | 29 | 29 | - | 1 | 58 | 長榮空廚 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 59 | 欣隆天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 60 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 61 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 華矽半導 | 議價 | 議價 | - | 0 | 27 | 27 | - | 1 | 63 | 奇美實業 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 64 | 金運科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 65 | 金兆鎔科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 格棋化合 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 長榮航勤 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 鈺祥企業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 群益投信 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 長榮國際 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 台聚投資 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 廣盛科技 | 議價 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 74 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 75 | 金豐機器 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 立榮航空 | 議價 | 議價 | - | 0 | 議價 | 20 | - | 0 | 78 | 錫安生技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 聯亞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 台灣通運 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 瑞傳科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 欣林天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 連海船舶 | 19.6 | 20.4 | -3.92% | 1 | 議價 | 議價 | - | 0 | 86 | 欣湖天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 台睿精工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 88 | 中華海洋 | 議價 | 16 | - | 0 | 25.5 | 25.75 | -0.97% | 1 | 89 | 長榮警備 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 穩晟材料 | 15 | 15 | - | 1 | 議價 | 30 | - | 0 | 91 | 台全電機 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 和平電力 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 廣和科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 東培工業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 藍新科技 | 議價 | 議價 | - | 0 | 50 | 50.4 | -0.79% | 1 | 96 | 燁鋒輕合 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 昱鐳應材 | 137 | 136 | 0.74% | 1 | 議價 | 170 | - | 0 | 98 | 台元紡織 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 太平洋崇 | 18 | 18 | - | 1 | 議價 | 議價 | - | 0 | 100 | 萬通票券 | 議價 | 8.15 | - | 0 | 11.5 | 11.25 | 2.22% | 1 |
服務電話: 0800-268-882、 0800-268-883
44067
本周焦點
小非農急凍 美降息無懸念