未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 4,000 49.54 49.54 49.34 49.44 49.49 49.38 92,550 21,000
券商報買價
時間報價股數
12/19 13:1549.344,000
12/19 13:0749.343,000
12/19 13:0349.336,000
12/19 13:0049.323,000
12/19 12:2749.313,000
12/19 12:2449.343,000
12/19 12:0149.346,000
12/19 11:5149.378,000
12/19 11:4249.375,000
12/19 11:3649.374,950
12/19 11:3349.375,000
12/19 11:1949.373,000
12/19 10:5149.363,000
12/19 10:3649.373,000
12/19 10:2749.363,000
12/19 10:1549.393,000
12/19 10:0949.396,000
12/19 09:4049.403,000
12/19 09:1549.393,000
12/19 09:0049.386,000
券商報賣價
時間報價股數
12/19 15:0049.524,000
12/19 13:1949.527,000
12/19 13:1549.514,000
12/19 13:0749.554,000
12/19 13:0349.514,000
12/19 13:0049.516,000
12/19 12:4249.502,000
12/19 12:2249.503,000
12/19 12:1249.502,000
12/19 12:0349.503,000
12/19 12:0149.516,000
12/19 11:5149.534,000
12/19 10:5149.523,000
12/19 10:3649.513,000
12/19 10:3449.523,000
12/19 10:3049.512,000
12/19 10:2749.513,000
12/19 10:1349.533,000
12/19 10:0949.544,000
12/19 10:0149.663,000
12/19 09:4249.673,000
12/19 09:4049.683,000
12/19 09:2449.693,000
12/19 09:1549.603,000
12/19 09:1249.541,000
12/19 09:0949.542,000
12/19 09:0749.543,000
12/19 09:0049.546,000
券商成交價
時間報價股數
12/19 15:0049.527000
12/19 13:1549.342000
12/19 13:0349.377000
12/19 13:0049.502000
12/19 12:4249.501000
12/19 12:2249.506000
12/19 12:1249.501000
12/19 12:0149.5112000
12/19 11:5449.37500
12/19 11:3649.3750
12/19 10:5149.516000
12/19 10:3649.513000
12/19 10:3449.512000
12/19 10:3049.511000
12/19 10:2749.393000
12/19 10:2449.503000
12/19 10:1549.3520000
12/19 10:0949.509000
12/19 09:3349.541000
12/19 09:1549.541000
12/19 09:1249.541000
12/19 09:0949.541000
12/19 09:0749.543000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1849.3849.5449.38 ▼-0.05 ▼-0.1%21,000 49.4949.6749.3849.48
12/1749.3249.4949.48 ▼-0.17 ▼-0.34%125,000 49.4149.5849.2549.56
12/1649.4149.7449.56 ▼-0.19 ▼-0.38%98,510 49.7049.8649.4149.64
12/1549.5149.8249.64 ▼-0.34 ▼-0.68%131,111 49.8649.9649.6449.86
12/1249.8650.0249.86 ▼-0.14 ▼-0.28%82,001 50.0050.1449.8050.12
12/1149.9750.1350.12 ▲0.12 ▲0.24%55,103 50.0950.1449.5050.06
12/1049.9250.0950.06 ▲0.17 ▲0.34%72,200 50.0050.1649.8949.99

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883