未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 56.16 56.16 53.83 54.62 56.16 56.00 526,962 234,061
券商報買價
時間報價股數
02/26 14:5955.003,000
02/26 14:5454.653,000
02/26 14:3554.643,000
02/26 14:3054.663,000
02/26 14:2654.653,000
02/26 14:0554.643,000
02/26 14:0354.636,000
02/26 13:5354.639,000
02/26 13:4454.636,000
02/26 13:4154.703,000
02/26 13:3954.636,000
02/26 13:3654.803,000
02/26 13:3054.513,000
02/26 13:2054.403,000
02/26 13:1854.216,000
02/26 13:1554.223,000
02/26 12:5954.113,000
02/26 12:5754.103,000
02/26 12:5454.033,000
02/26 12:5054.006,000
02/26 12:4754.003,000
02/26 12:4254.002,000
02/26 12:3554.006,000
02/26 12:2453.933,000
02/26 12:2153.943,000
02/26 12:1253.933,000
02/26 12:0954.003,000
02/26 12:0354.013,000
02/26 12:0054.015,000
02/26 11:4754.023,000
02/26 11:3953.933,000
02/26 11:3353.843,000
02/26 11:3053.723,000
02/26 11:2653.713,000
02/26 11:2153.803,000
02/26 11:1253.743,000
02/26 11:0953.833,000
02/26 11:0353.813,000
02/26 11:0053.893,000
02/26 10:5654.009,000
02/26 10:5154.025,000
02/26 10:4254.023,000
02/26 10:3854.106,000
02/26 10:3554.103,000
02/26 10:3354.311,000
02/26 10:3054.313,000
02/26 10:2654.303,000
02/26 10:2454.601,000
02/26 10:2154.603,000
02/26 10:1554.613,000
02/26 10:1254.803,000
02/26 10:0854.503,000
02/26 10:0554.316,000
02/26 10:0354.213,000
02/26 09:5954.203,000
02/26 09:5454.053,000
02/26 09:5154.063,000
02/26 09:4254.033,000
02/26 09:2954.403,000
02/26 09:2654.013,000
02/26 09:2454.753,000
02/26 09:1555.103,000
02/26 09:0855.203,000
02/26 09:0655.813,000
02/26 09:0355.213,000
券商報賣價
時間報價股數
02/26 14:3055.203,000
02/26 14:1455.183,000
02/26 14:0955.193,000
02/26 14:0555.173,000
02/26 14:0355.163,000
02/26 13:4455.173,000
02/26 13:4155.193,000
02/26 13:3955.203,000
02/26 13:3255.175,000
02/26 13:3055.0010,000
02/26 13:2755.009,000
02/26 13:2055.0011,000
02/26 13:1855.006,000
02/26 13:1554.595,000
02/26 12:5954.503,000
02/26 12:5754.492,000
02/26 12:5454.493,000
02/26 12:5054.503,000
02/26 12:4754.283,000
02/26 12:4554.293,000
02/26 12:4254.303,000
02/26 12:3554.383,000
02/26 12:3354.382,000
02/26 12:2454.383,000
02/26 12:2154.403,000
02/26 12:1454.423,000
02/26 12:1254.433,000
02/26 12:0954.443,000
02/26 12:0354.453,000
02/26 12:0054.483,000
02/26 11:3954.493,000
02/26 11:3354.243,000
02/26 11:3054.253,000
02/26 11:2154.293,000
02/26 11:1254.303,000
02/26 11:0954.393,000
02/26 11:0554.203,000
02/26 11:0354.195,000
02/26 11:0054.503,000
02/26 10:5654.203,000
02/26 10:5454.553,000
02/26 10:5154.503,000
02/26 10:4254.703,000
02/26 10:3854.743,000
02/26 10:3554.785,000
02/26 10:3354.805,000
02/26 10:2654.995,000
02/26 10:2155.006,000
02/26 10:1555.193,000
02/26 10:1255.203,000
02/26 10:0855.008,000
02/26 10:0554.703,000
02/26 10:0354.683,000
02/26 09:5954.513,000
02/26 09:5154.493,000
02/26 09:4554.703,000
02/26 09:3654.903,000
02/26 09:2954.993,000
02/26 09:2654.983,000
02/26 09:2455.133,000
02/26 09:2055.406,000
02/26 09:1555.473,000
02/26 09:1255.442,000
02/26 09:0856.493,000
02/26 09:0356.193,000
券商成交價
時間報價股數
02/26 14:5955.203000
02/26 14:3055.182000
02/26 14:2655.004000
02/26 14:0555.008000
02/26 13:4155.002000
02/26 13:3955.006300
02/26 13:3655.175100
02/26 13:3255.0010000
02/26 13:3055.003000
02/26 13:2754.603000
02/26 13:1854.6018000
02/26 13:1554.592000
02/26 12:5954.385000
02/26 12:5754.494000
02/26 12:5054.1513000
02/26 12:4554.005000
02/26 12:4254.001000
02/26 12:3554.381000
02/26 12:3354.381000
02/26 12:2154.011000
02/26 12:0954.013000
02/26 12:0354.012000
02/26 12:0054.012000
02/26 11:5654.051000
02/26 11:4754.492000
02/26 11:3954.243000
02/26 11:3354.251000
02/26 11:2154.002000
02/26 11:1254.006000
02/26 11:0954.0010000
02/26 11:0554.0021000
02/26 11:0354.0214000
02/26 11:0054.0533100
02/26 10:5654.206000
02/26 10:5154.308000
02/26 10:4254.3011000
02/26 10:3554.475000
02/26 10:3354.507000
02/26 10:2654.6011037
02/26 10:2454.602000
02/26 10:2154.803000
02/26 10:1554.8015425
02/26 10:1255.0023000
02/26 10:0854.703000
02/26 10:0554.7012000
02/26 09:5954.5037000
02/26 09:5454.067000
02/26 09:5154.0322000
02/26 09:4754.031000
02/26 09:4554.035000
02/26 09:4254.4013000
02/26 09:3654.406000
02/26 09:3354.403000
02/26 09:2954.5013000
02/26 09:2654.505000
02/26 09:2455.0034000
02/26 09:1755.3010000
02/26 09:1555.1113000
02/26 09:1255.448000
02/26 09:0855.3038000
02/26 09:0656.004000
02/26 09:0356.164000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/2555.8556.1056.00 ▼-1.33 ▼-2.32%234,061 57.0057.0055.8357.00
02/2456.7056.9857.00 ▲0.63 ▲1.12%759,205 58.0058.2056.0057.49
02/1356.3657.4957.49 ▲2.31 ▲4.19%374,382 55.7057.4955.5055.30
02/1255.1155.4755.30 ▲1.12 ▲2.07%333,564 54.2055.6254.2054.30
02/1154.1754.4254.30 ▲0.28 ▲0.52%178,946 54.0054.3754.0054.10
02/1053.9154.1054.10 ▲0.17 ▲0.32%114,702 54.1654.1653.9154.16
02/0953.9554.1654.16 ▲0.84 ▲1.58%193,061 53.8054.1753.6453.80

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883