未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 3,000 51.50 52.00 50.70 51.42 51.72 51.01 118,461 170,701
券商報買價
時間報價股數
07/31 13:4351.366,000
07/31 13:4051.3611,000
07/31 13:3151.366,000
07/31 13:2851.323,000
07/31 13:2251.363,000
07/31 13:1951.373,000
07/31 12:5851.353,000
07/31 12:5551.355,000
07/31 12:3151.2510,000
07/31 12:2851.215,000
07/31 12:2151.213,000
07/31 12:1951.336,000
07/31 11:4951.348,000
07/31 11:4351.345,000
07/31 11:3751.323,000
07/31 11:1651.357,000
07/31 11:1351.365,000
07/31 11:1051.375,000
07/31 11:0651.536,000
07/31 11:0151.423,000
07/31 10:4651.396,000
07/31 10:4351.386,000
07/31 10:4051.393,000
07/31 10:2851.383,000
07/31 10:2551.373,000
07/31 10:2251.363,000
07/31 10:1651.356,000
07/31 10:1351.383,000
07/31 10:1051.373,000
07/31 10:0751.363,000
07/31 10:0151.353,000
07/31 09:5551.393,000
07/31 09:5151.403,000
07/31 09:4651.383,000
07/31 09:4351.372,000
07/31 09:1351.373,000
07/31 09:0751.353,000
07/31 09:0451.355,000
07/31 09:0051.006,000
券商報賣價
時間報價股數
07/31 14:2551.803,000
07/31 14:1951.662,998
07/31 13:3451.663,000
07/31 13:3151.652,999
07/31 13:2851.683,000
07/31 13:1951.696,000
07/31 13:1351.615,998
07/31 13:0451.615,999
07/31 12:5851.616,000
07/31 12:4651.633,000
07/31 12:4351.643,000
07/31 12:3151.653,000
07/31 12:2851.665,000
07/31 12:2551.505,000
07/31 12:2151.506,000
07/31 12:1651.523,000
07/31 12:1351.533,000
07/31 12:0151.543,000
07/31 11:5251.553,000
07/31 11:4951.563,000
07/31 11:4651.573,000
07/31 11:4351.583,000
07/31 11:3751.603,000
07/31 11:1651.705,999
07/31 11:0651.706,000
07/31 11:0151.693,000
07/31 10:5851.566,000
07/31 10:5451.552,999
07/31 10:4651.553,000
07/31 10:4351.556,000
07/31 10:4051.643,000
07/31 10:3751.693,000
07/31 10:2551.703,000
07/31 10:2251.783,000
07/31 10:1351.793,000
07/31 10:0751.796,000
07/31 10:0151.793,000
07/31 09:0451.803,000
07/31 09:0051.5010,000
券商成交價
時間報價股數
07/31 15:0152.006000
07/31 14:1951.662
07/31 13:3151.651
07/31 13:2851.5014000
07/31 13:2451.363000
07/31 13:1951.508000
07/31 13:1351.611
07/31 13:0451.611
07/31 12:5851.502000
07/31 12:5551.502000
07/31 12:3751.501000
07/31 12:3351.502000
07/31 12:2851.505000
07/31 12:2551.509000
07/31 12:2151.2516000
07/31 12:1951.503000
07/31 11:3751.5015000
07/31 11:1651.701
07/31 11:1351.361000
07/31 11:1050.709001
07/31 11:0651.691
07/31 11:0151.561
07/31 10:5451.551
07/31 10:4351.393000
07/31 10:2251.702001
07/31 10:1651.503000
07/31 09:5551.501000
07/31 09:4951.381000
07/31 09:4651.501000
07/31 09:4351.371000
07/31 09:3451.37450
07/31 09:0451.5010000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/3051.0151.4951.01 ▲0.29 ▲0.57%170,701 51.0052.5051.0050.80
07/2950.7151.0050.80 ▲0.35 ▲0.69%92,090 50.6551.0050.6050.63
07/2850.3750.6450.63 ▲0.6 ▲1.2%74,511 50.0150.7450.0150.20
07/2550.0250.2050.20 ▲0.17 ▲0.34%718,535 50.1650.3049.9050.16
07/2449.9950.1650.16 ▼-1.34 ▼-2.6%244,011 49.9050.4549.5151.00
07/2350.8251.1651.00 ▼-0.54 ▼-1.05%629,373 51.7051.7850.9651.65
07/2151.3751.6551.65 ▼-0.05 ▼-0.1%193,833 52.0052.0051.3751.80

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883