未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 4,000 50.98 52.96 50.85 51.54 50.43 50.36 168,421 43,200
券商報買價
時間報價股數
09/01 14:5851.805,000
09/01 14:5351.508,000
09/01 14:5051.943,000
09/01 13:5851.953,000
09/01 12:1651.915,000
09/01 12:1151.918,000
09/01 12:0851.913,000
09/01 11:5951.633,000
09/01 11:5651.623,000
09/01 11:2051.353,000
09/01 11:1651.333,000
09/01 11:0151.323,000
09/01 10:5251.023,000
09/01 10:4651.502,000
09/01 10:4451.513,000
09/01 10:4151.506,000
09/01 10:3751.023,000
09/01 10:3451.013,000
09/01 10:3251.003,000
09/01 10:1750.903,000
09/01 10:0850.883,000
09/01 10:0550.836,000
09/01 09:5650.833,000
09/01 09:4950.883,000
09/01 09:4650.863,000
09/01 09:4450.853,000
09/01 09:2950.833,000
09/01 09:2550.816,000
09/01 09:1950.853,000
09/01 09:1750.823,000
09/01 09:1350.815,000
09/01 09:1050.803,000
09/01 09:0750.505,000
09/01 09:0150.375,000
券商報賣價
時間報價股數
09/01 14:5852.094,000
09/01 14:5352.096,000
09/01 14:5052.133,000
09/01 14:1952.145,000
09/01 14:1752.153,000
09/01 13:5852.165,000
09/01 13:5552.403,000
09/01 13:3452.495,000
09/01 13:3152.545,000
09/01 13:2852.503,000
09/01 13:1152.575,000
09/01 13:0752.583,000
09/01 13:0252.603,000
09/01 12:5952.703,000
09/01 12:3552.745,000
09/01 12:3152.773,000
09/01 12:1652.783,000
09/01 12:1352.973,000
09/01 12:1152.993,000
09/01 12:0852.506,000
09/01 12:0451.983,000
09/01 11:5951.973,000
09/01 11:5651.983,000
09/01 11:5251.783,000
09/01 11:3251.793,000
09/01 11:2051.803,000
09/01 11:1651.513,000
09/01 11:0451.503,000
09/01 11:0151.505,000
09/01 10:5251.983,000
09/01 10:4651.993,000
09/01 10:4152.006,000
09/01 10:3751.693,000
09/01 10:3451.973,000
09/01 10:3251.573,000
09/01 10:1751.503,000
09/01 09:4651.044,000
09/01 09:4451.045,000
09/01 09:3451.042,000
09/01 09:2951.043,000
09/01 09:2551.026,000
09/01 09:1351.493,000
09/01 09:1051.002,000
09/01 09:0750.983,000
09/01 09:0150.973,000
券商成交價
時間報價股數
09/01 14:5852.092000
09/01 14:5352.0019000
09/01 14:5052.0014100
09/01 14:1751.951000
09/01 13:5852.101000
09/01 13:5552.002000
09/01 13:5052.002000
09/01 13:1452.571000
09/01 12:5952.74200
09/01 12:3152.7720
09/01 12:1652.781201
09/01 12:0852.0011000
09/01 12:0451.973000
09/01 11:5651.8013500
09/01 11:2051.502000
09/01 11:1651.501000
09/01 11:0151.492000
09/01 10:5251.502000
09/01 10:4651.505000
09/01 10:4151.699000
09/01 10:3751.698000
09/01 10:3451.573000
09/01 10:3251.503000
09/01 10:1751.4013000
09/01 09:4951.001000
09/01 09:4651.041000
09/01 09:4451.041000
09/01 09:3451.041000
09/01 09:2951.002000
09/01 09:2550.8524000
09/01 09:1951.001000
09/01 09:1051.008400
09/01 09:0750.973000
09/01 09:0550.972000
09/01 09:0150.985000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2950.3650.9850.36 ▲0.11 ▲0.22%43,200 50.4150.5550.1450.30
08/2850.1450.4050.30 ▼-0.11 ▼-0.22%17,100 50.1850.4450.0950.30
08/2750.1850.4550.30 ▼-0.13 ▼-0.26%24,000 50.2350.9950.1150.36
08/2650.2450.5550.36 ▲0 ▲0%8,283 50.3650.5250.3650.09
08/2550.0950.5050.09 ▼-0.07 ▼-0.14%19,200 50.3850.6650.0850.38
08/2250.1950.3850.38 ▲0.24 ▲0.48%74,000 50.1750.3850.0050.16
08/2150.0050.1750.16 ▲0.08 ▲0.16%38,000 50.1750.1749.9950.00

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883