未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 50.20 50.20 50.03 50.12 50.20 50.20 90,110 62,610
券商報買價
時間報價股數
11/24 14:5150.033,000
11/24 14:4850.031,000
11/24 13:4850.033,000
11/24 13:2450.043,000
11/24 13:1850.033,000
11/24 12:1250.013,000
11/24 12:0950.046,000
11/24 11:0350.043,000
11/24 10:5150.016,000
11/24 10:4850.033,000
11/24 09:3950.053,000
11/24 09:3350.043,000
11/24 09:2450.013,000
11/24 09:1950.063,000
11/24 09:0350.013,000
券商報賣價
時間報價股數
11/24 14:4850.195,000
11/24 14:1550.207,900
11/24 13:4850.205,900
11/24 13:3950.202,900
11/24 13:2150.203,000
11/24 12:1950.205,000
11/24 12:1550.206,000
11/24 12:1250.203,000
11/24 12:0950.226,000
11/24 11:5850.213,000
11/24 11:0650.243,000
11/24 11:0351.103,000
11/24 10:5150.206,000
11/24 10:4850.203,000
11/24 10:3650.233,000
11/24 10:2150.243,000
11/24 10:0050.253,000
11/24 09:4350.273,000
11/24 09:3950.293,000
11/24 09:3650.202,000
11/24 09:3350.205,000
11/24 09:2450.193,000
11/24 09:1950.233,000
11/24 09:0350.202,990
券商成交價
時間報價股數
11/24 14:4850.032000
11/24 14:0950.032000
11/24 13:4850.043000
11/24 13:3950.20100
11/24 13:2150.202000
11/24 12:1950.201000
11/24 12:1250.048000
11/24 11:5850.203000
11/24 11:1550.206000
11/24 11:0650.0517000
11/24 11:0350.2012000
11/24 10:4850.053000
11/24 10:4250.201000
11/24 10:0050.201000
11/24 09:3650.2010000
11/24 09:3350.204000
11/24 09:2450.2011000
11/24 09:1950.204000
11/24 09:0350.2010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2150.0450.2050.20 ▼-0.32 ▼-0.63%62,610 50.2450.4050.0150.60
11/2050.2250.6050.60 ▼-0.54 ▼-1.06%112,300 51.0051.0050.0350.60
11/1950.3550.8050.60 ▼-0.22 ▼-0.43%231,001 51.5051.8050.6051.50
11/1851.3451.7751.50 ▲1.39 ▲2.77%244,927 50.2051.5050.2050.17
11/1750.0050.1750.17 ▼-0.18 ▼-0.36%197,099 50.2550.3049.9650.44
11/1450.2750.4450.44 ▲0.11 ▲0.22%35,945 50.2150.4450.2150.40
11/1350.2150.9850.40 ▼-0.02 ▼-0.04%67,000 50.4050.4550.2050.47

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883