未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
8,000 5,000 54.23 54.50 53.88 54.03 54.23 54.00 174,970 191,700
券商報買價
時間報價股數
09/17 14:5853.838,000
09/17 14:5353.883,000
09/17 14:4953.893,000
09/17 14:3753.903,000
09/17 14:3453.892,000
09/17 14:2253.893,000
09/17 14:1753.883,000
09/17 14:1453.873,000
09/17 14:0753.863,000
09/17 13:5053.853,000
09/17 13:4153.843,000
09/17 13:1053.838,000
09/17 13:0753.883,000
09/17 13:0453.902,000
09/17 12:5953.906,000
09/17 12:5553.858,000
09/17 11:2853.903,000
09/17 11:2553.843,000
09/17 11:2354.003,000
09/17 10:4954.005,000
09/17 10:3253.855,000
09/17 10:2553.865,000
09/17 10:0553.853,000
09/17 10:0153.833,000
09/17 09:3753.823,000
09/17 09:3453.813,000
09/17 09:2553.833,000
09/17 09:1754.006,000
09/17 09:1454.009,000
09/17 09:1054.006,000
09/17 09:0253.823,000
券商報賣價
時間報價股數
09/17 14:5854.055,000
09/17 14:5354.063,000
09/17 14:4954.075,000
09/17 14:3454.089,900
09/17 14:2254.0810,000
09/17 14:0754.075,000
09/17 13:5854.089,680
09/17 13:4654.089,780
09/17 13:4154.089,800
09/17 13:1054.0810,000
09/17 13:0754.165,000
09/17 12:5554.1710,000
09/17 12:5054.1610,000
09/17 12:4754.135,000
09/17 11:2354.1710,000
09/17 11:0454.185,000
09/17 10:5954.195,000
09/17 10:5254.193,000
09/17 10:4954.185,000
09/17 10:4654.173,000
09/17 10:2554.165,000
09/17 10:1054.164,000
09/17 09:3754.165,000
09/17 09:2954.178,000
09/17 09:2554.163,000
09/17 09:1954.346,000
09/17 09:1754.333,000
09/17 09:1454.353,000
09/17 09:1054.383,000
09/17 09:0554.403,000
09/17 09:0254.493,000
券商成交價
時間報價股數
09/17 14:5853.881000
09/17 14:5353.891000
09/17 14:4953.902000
09/17 14:3453.891100
09/17 13:5854.08100
09/17 13:4654.0820
09/17 13:4154.08200
09/17 13:0754.0019150
09/17 13:0453.9011000
09/17 12:5554.0020000
09/17 11:3754.002000
09/17 11:2854.0017000
09/17 11:2554.001000
09/17 11:2354.0020000
09/17 10:5954.007000
09/17 10:4954.175000
09/17 10:4654.168000
09/17 10:4454.005000
09/17 10:3254.161000
09/17 10:2954.161000
09/17 10:1354.161000
09/17 10:1054.161000
09/17 09:5654.168000
09/17 09:5354.007000
09/17 09:4654.001000
09/17 09:3754.003000
09/17 09:2954.0010000
09/17 09:2554.0012200
09/17 09:2254.30200
09/17 09:1754.234000
09/17 09:1054.233000
09/17 09:0554.232000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1654.0054.2054.00 ▲0.29 ▲0.54%191,700 53.8555.0053.8353.84
09/1553.6753.8553.84 ▼-0.04 ▼-0.07%129,050 54.2054.2053.5053.90
09/1253.9054.2053.90 ▼-0.96 ▼-1.75%208,661 54.5054.5053.2154.50
09/1154.0154.7854.50 ▼-0.49 ▼-0.89%188,170 55.2855.3954.3154.95
09/1054.9355.1354.95 ▼-0.37 ▼-0.67%210,350 55.2055.2754.6355.18
09/0955.0055.1855.18 ▲0.91 ▲1.68%407,038 56.0057.1554.3855.67
09/0555.0455.6555.67 ▲2.9 ▲5.5%604,523 52.9955.9052.9952.95

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883