未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 2,500 51.43 51.64 51.21 51.41 51.57 51.40 100,719 91,178
券商報買價
時間報價股數
10/22 14:2251.216,000
10/22 13:2251.223,000
10/22 13:1051.213,000
10/22 13:0151.211,000
10/22 12:5851.208,000
10/22 12:4951.213,000
10/22 12:4351.223,000
10/22 12:3751.251,000
10/22 12:3351.253,000
10/22 12:1351.233,000
10/22 12:0951.213,000
10/22 11:5251.346,000
10/22 11:4951.263,000
10/22 11:4051.243,000
10/22 11:3751.236,000
10/22 11:3451.233,000
10/22 11:2551.223,000
10/22 11:2251.213,000
10/22 10:3451.223,000
10/22 10:3151.221,000
10/22 10:2851.223,000
10/22 10:2251.323,000
10/22 10:1951.353,000
10/22 10:0751.323,000
10/22 10:0151.303,000
10/22 09:5551.353,000
10/22 09:3951.413,000
10/22 09:3751.403,000
10/22 09:3451.413,000
10/22 09:3151.423,000
10/22 09:1051.433,000
10/22 09:0451.213,000
10/22 09:0051.403,000
券商報賣價
時間報價股數
10/22 14:3751.462,500
10/22 14:2751.463,000
10/22 14:2551.462,000
10/22 13:4351.463,000
10/22 13:1251.453,000
10/22 13:1051.463,000
10/22 13:0151.403,000
10/22 12:4951.473,000
10/22 12:3351.483,000
10/22 12:1351.493,000
10/22 12:0451.501,000
10/22 12:0151.502,000
10/22 11:4951.503,000
10/22 11:4651.506,000
10/22 11:4051.507,000
10/22 11:3751.509,000
10/22 11:2551.493,000
10/22 11:2251.483,000
10/22 10:2851.496,000
10/22 10:2251.552,999
10/22 10:1951.563,000
10/22 10:1351.553,000
10/22 10:1051.552,999
10/22 10:0151.563,000
10/22 09:5551.573,000
10/22 09:3951.603,000
10/22 09:3751.642,500
10/22 09:3451.653,000
10/22 09:3151.673,000
10/22 09:1651.693,000
10/22 09:0051.703,000
券商成交價
時間報價股數
10/22 14:3751.46500
10/22 14:2751.462000
10/22 14:2551.461000
10/22 14:2251.406000
10/22 13:4851.221000
10/22 13:4351.307000
10/22 13:1651.403000
10/22 13:0151.212000
10/22 12:5851.213000
10/22 12:5251.401000
10/22 12:4951.223000
10/22 12:3751.252000
10/22 12:0951.346000
10/22 12:0451.501000
10/22 12:0151.501000
10/22 11:4651.501000
10/22 11:4051.503000
10/22 11:3451.401002
10/22 11:2551.483000
10/22 11:2251.222000
10/22 10:3151.222000
10/22 10:2851.325000
10/22 10:2251.555001
10/22 10:1951.4010000
10/22 10:1051.551
10/22 10:0751.561000
10/22 10:0351.50200
10/22 10:0151.5011000
10/22 09:5551.573015
10/22 09:4651.60500
10/22 09:3951.602000
10/22 09:3751.64500
10/22 09:3151.6010000
10/22 09:1651.431000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/2151.4251.6551.40 ▼-0.34 ▼-0.66%91,178 51.9951.9951.3751.55
10/2051.5151.6951.55 ▼-0.55 ▼-1.06%177,945 52.2052.3051.3151.90
10/1751.7051.9951.90 ▼-0.41 ▼-0.78%253,308 52.9953.0051.4052.60
10/1652.4352.5952.60 ▼-0.46 ▼-0.87%109,415 53.0653.0651.5153.06
10/1552.9353.1753.06 ▼-0.07 ▼-0.13%77,095 53.0653.1553.0053.06
10/1453.0653.2253.06 ▼-0.27 ▼-0.51%55,000 53.0053.2253.0053.36
10/1353.1053.4753.36 ▼-0.75 ▼-1.39%153,410 54.1054.1753.0054.17

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883