日友環保科技(興)-8341
今日買賣成交即時行情
| 委買(股) |
委賣(股) |
開盤 |
日最高 |
日最低 |
日均價 |
昨日均價 |
昨收盤 |
今總量(股) |
昨總量(股) |
| 3,000 |
6,000 |
53.00 |
53.17 |
52.93 |
53.05 |
52.96 |
53.12 |
126,972 |
144,054 |
| 券商報買價 |
| 時間 | 報價 | 股數 |
| 01/30 14:59 | 52.96 | 3,000 | | 01/30 14:52 | 52.97 | 3,000 | | 01/30 14:31 | 52.97 | 8,000 | | 01/30 13:49 | 52.98 | 7,000 | | 01/30 13:28 | 52.98 | 3,000 | | 01/30 13:16 | 52.97 | 7,000 | | 01/30 13:13 | 52.98 | 3,000 | | 01/30 13:10 | 52.97 | 7,000 | | 01/30 13:01 | 52.97 | 8,000 | | 01/30 12:58 | 52.95 | 3,000 | | 01/30 12:31 | 52.94 | 5,000 | | 01/30 12:25 | 52.93 | 3,000 | | 01/30 12:16 | 52.93 | 1,000 | | 01/30 12:09 | 52.93 | 3,000 | | 01/30 12:04 | 52.91 | 3,000 | | 01/30 12:01 | 52.97 | 3,000 | | 01/30 11:55 | 52.97 | 8,000 | | 01/30 11:49 | 52.99 | 8,000 | | 01/30 11:37 | 52.99 | 3,000 | | 01/30 11:31 | 52.99 | 10,000 | | 01/30 11:19 | 52.88 | 5,000 | | 01/30 11:13 | 52.87 | 5,000 | | 01/30 10:34 | 52.85 | 5,000 | | 01/30 10:25 | 52.86 | 5,000 | | 01/30 09:04 | 52.86 | 10,000 | | 01/30 09:01 | 52.84 | 3,000 |
|
| 券商報賣價 |
| 時間 | 報價 | 股數 |
| 01/30 15:01 | 53.14 | 6,000 | | 01/30 14:59 | 53.14 | 12,000 | | 01/30 14:31 | 53.14 | 14,000 | | 01/30 14:04 | 53.15 | 13,000 | | 01/30 13:52 | 53.15 | 10,000 | | 01/30 13:31 | 53.15 | 7,000 | | 01/30 13:28 | 53.15 | 9,000 | | 01/30 13:25 | 53.15 | 8,999 | | 01/30 13:20 | 53.15 | 11,999 | | 01/30 13:16 | 53.15 | 12,000 | | 01/30 13:13 | 53.15 | 11,000 | | 01/30 12:58 | 53.15 | 12,000 | | 01/30 12:55 | 53.15 | 7,000 | | 01/30 12:37 | 53.15 | 5,000 | | 01/30 12:19 | 53.16 | 8,999 | | 01/30 12:07 | 53.16 | 9,000 | | 01/30 12:04 | 53.16 | 10,000 | | 01/30 11:55 | 53.15 | 5,000 | | 01/30 11:37 | 53.16 | 5,000 | | 01/30 11:34 | 53.17 | 3,000 | | 01/30 11:25 | 53.16 | 5,000 | | 01/30 11:22 | 53.16 | 4,990 | | 01/30 11:13 | 53.16 | 5,000 | | 01/30 10:07 | 53.12 | 2,000 | | 01/30 09:01 | 53.12 | 3,000 |
|
| 券商成交價 |
| 時間 | 報價 | 股數 |
| 01/30 15:01 | 53.14 | 6000 | | 01/30 14:59 | 53.14 | 3000 | | 01/30 14:52 | 53.10 | 9000 | | 01/30 14:31 | 52.98 | 2000 | | 01/30 13:49 | 52.98 | 1000 | | 01/30 13:28 | 53.15 | 6000 | | 01/30 13:25 | 53.15 | 3000 | | 01/30 13:20 | 53.15 | 1 | | 01/30 13:16 | 52.98 | 1000 | | 01/30 13:13 | 52.98 | 1000 | | 01/30 13:10 | 52.97 | 1000 | | 01/30 12:46 | 52.94 | 9000 | | 01/30 12:37 | 53.16 | 6000 | | 01/30 12:19 | 53.16 | 1 | | 01/30 12:16 | 52.93 | 2000 | | 01/30 12:04 | 52.97 | 1000 | | 01/30 12:01 | 52.97 | 5000 | | 01/30 11:55 | 52.99 | 8000 | | 01/30 11:49 | 53.16 | 10 | | 01/30 11:37 | 52.99 | 9950 | | 01/30 11:34 | 53.00 | 42000 | | 01/30 11:31 | 53.16 | 1000 | | 01/30 11:22 | 53.16 | 10 | | 01/30 11:13 | 53.12 | 2000 | | 01/30 10:07 | 53.00 | 8000 |
|
近期收盤價
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/29 | 52.87 | 53.12 | 53.12 | ▲0.23 | ▲0.43% | 144,054 | 52.89 | 53.15 | 52.71 | 52.96 |
| 01/28 | 52.75 | 52.96 | 52.96 | ▲0.07 | ▲0.13% | 211,502 | 52.57 | 53.03 | 52.57 | 52.95 |
| 01/27 | 52.82 | 52.99 | 52.95 | ▲0.44 | ▲0.84% | 222,594 | 52.90 | 53.13 | 52.51 | 52.68 |
| 01/26 | 52.46 | 52.68 | 52.68 | ▲0.33 | ▲0.63% | 187,888 | 52.67 | 52.79 | 52.33 | 52.40 |
| 01/23 | 52.36 | 52.64 | 52.40 | ▲0.52 | ▲1% | 127,116 | 52.16 | 52.69 | 52.00 | 52.00 |
| 01/22 | 51.91 | 52.16 | 52.00 | ▲0.13 | ▲0.25% | 128,873 | 51.93 | 52.15 | 51.60 | 51.94 |
| 01/21 | 51.64 | 51.94 | 51.94 | ▲0.49 | ▲0.95% | 96,349 | 51.65 | 52.10 | 51.50 | 52.00 |
日友環保科技歷史新聞與公告
本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告，歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
