未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 6,150 50.16 50.30 49.90 50.03 50.03 50.16 718,535 244,011
券商報買價
時間報價股數
07/25 13:3150.0210,000
07/25 13:2250.015,000
07/25 13:1650.013,000
07/25 13:0450.0010,000
07/25 12:4650.002,000
07/25 11:5550.005,000
07/25 11:4349.983,000
07/25 11:3749.975,000
07/25 11:3349.963,000
07/25 11:3149.962,591
07/25 11:2849.955,000
07/25 11:2149.943,000
07/25 11:1349.935,000
07/25 11:0949.955,000
07/25 11:0149.943,000
07/25 10:4649.935,000
07/25 10:4249.931,000
07/25 10:4049.943,000
07/25 10:3749.935,000
07/25 10:2549.943,000
07/25 10:1849.935,000
07/25 10:1349.923,000
07/25 10:0949.983,000
07/25 10:0149.995,000
07/25 09:5849.998,000
07/25 09:5450.006,000
07/25 09:1850.008,000
07/25 09:0150.005,000
券商報賣價
時間報價股數
07/25 14:0350.206,150
07/25 13:3950.207,150
07/25 13:3150.208,000
07/25 13:2850.198,000
07/25 13:2250.182,999
07/25 13:1250.183,000
07/25 13:1050.195,000
07/25 13:0450.203,000
07/25 12:5250.168,000
07/25 12:4650.183,000
07/25 12:4350.195,000
07/25 12:4050.215,000
07/25 12:2150.223,000
07/25 12:1950.232,500
07/25 12:1250.235,000
07/25 12:0950.243,000
07/25 12:0450.255,000
07/25 11:5550.263,000
07/25 11:5250.283,000
07/25 11:4950.205,000
07/25 11:4550.295,000
07/25 11:3150.175,000
07/25 11:2850.295,000
07/25 11:2150.093,000
07/25 10:5850.096,000
07/25 10:4650.097,000
07/25 10:4250.103,000
07/25 10:3750.113,000
07/25 10:2550.115,000
07/25 10:1850.125,000
07/25 10:1350.135,000
07/25 10:0950.145,000
07/25 10:0150.155,000
07/25 09:5850.168,000
07/25 09:4650.173,000
07/25 09:2250.253,000
07/25 09:1850.175,000
07/25 09:0650.165,898
07/25 09:0350.165,998
07/25 09:0150.167,998
券商成交價
時間報價股數
07/25 14:0350.201000
07/25 13:3950.20850
07/25 13:3150.19500
07/25 13:2850.182000
07/25 13:2250.181001
07/25 13:0450.168000
07/25 12:5250.005000
07/25 12:4650.003000
07/25 12:4350.001750
07/25 12:1950.232500
07/25 11:4550.175000
07/25 11:3149.96409
07/25 11:2850.09523421
07/25 11:1350.0053000
07/25 10:5850.091000
07/25 10:4650.091000
07/25 10:4250.0618000
07/25 10:3749.943002
07/25 10:3450.101000
07/25 10:3050.101000
07/25 10:2550.102000
07/25 10:1349.904000
07/25 10:0950.1015000
07/25 10:0149.994000
07/25 09:5850.0013000
07/25 09:5450.002000
07/25 09:4650.162000
07/25 09:2250.0031000
07/25 09:1850.1611000
07/25 09:0650.16100
07/25 09:0350.162000
07/25 09:0150.162
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/2449.9950.1650.16 ▼-1.34 ▼-2.6%244,011 49.9050.4549.5151.00
07/2350.8251.1651.00 ▼-0.54 ▼-1.05%629,373 51.7051.7850.9651.65
07/2151.3751.6551.65 ▼-0.05 ▼-0.1%193,833 52.0052.0051.3751.80
07/1851.4951.7651.80 ▼-0.13 ▼-0.25%204,929 51.9852.1051.0551.90
07/1751.7552.0051.90 ▲0.22 ▲0.43%248,903 53.0053.0051.3052.80
07/1652.2152.8052.80 ▲2.74 ▲5.47%904,790 50.1553.5050.0050.15
07/1550.0050.1550.15 ▲0.39 ▲0.78%347,516 50.1050.1649.9949.99

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883