未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,000 53.00 53.17 52.93 53.05 52.96 53.12 126,972 144,054
券商報買價
時間報價股數
01/30 14:5952.963,000
01/30 14:5252.973,000
01/30 14:3152.978,000
01/30 13:4952.987,000
01/30 13:2852.983,000
01/30 13:1652.977,000
01/30 13:1352.983,000
01/30 13:1052.977,000
01/30 13:0152.978,000
01/30 12:5852.953,000
01/30 12:3152.945,000
01/30 12:2552.933,000
01/30 12:1652.931,000
01/30 12:0952.933,000
01/30 12:0452.913,000
01/30 12:0152.973,000
01/30 11:5552.978,000
01/30 11:4952.998,000
01/30 11:3752.993,000
01/30 11:3152.9910,000
01/30 11:1952.885,000
01/30 11:1352.875,000
01/30 10:3452.855,000
01/30 10:2552.865,000
01/30 09:0452.8610,000
01/30 09:0152.843,000
券商報賣價
時間報價股數
01/30 15:0153.146,000
01/30 14:5953.1412,000
01/30 14:3153.1414,000
01/30 14:0453.1513,000
01/30 13:5253.1510,000
01/30 13:3153.157,000
01/30 13:2853.159,000
01/30 13:2553.158,999
01/30 13:2053.1511,999
01/30 13:1653.1512,000
01/30 13:1353.1511,000
01/30 12:5853.1512,000
01/30 12:5553.157,000
01/30 12:3753.155,000
01/30 12:1953.168,999
01/30 12:0753.169,000
01/30 12:0453.1610,000
01/30 11:5553.155,000
01/30 11:3753.165,000
01/30 11:3453.173,000
01/30 11:2553.165,000
01/30 11:2253.164,990
01/30 11:1353.165,000
01/30 10:0753.122,000
01/30 09:0153.123,000
券商成交價
時間報價股數
01/30 15:0153.146000
01/30 14:5953.143000
01/30 14:5253.109000
01/30 14:3152.982000
01/30 13:4952.981000
01/30 13:2853.156000
01/30 13:2553.153000
01/30 13:2053.151
01/30 13:1652.981000
01/30 13:1352.981000
01/30 13:1052.971000
01/30 12:4652.949000
01/30 12:3753.166000
01/30 12:1953.161
01/30 12:1652.932000
01/30 12:0452.971000
01/30 12:0152.975000
01/30 11:5552.998000
01/30 11:4953.1610
01/30 11:3752.999950
01/30 11:3453.0042000
01/30 11:3153.161000
01/30 11:2253.1610
01/30 11:1353.122000
01/30 10:0753.008000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/2952.8753.1253.12 ▲0.23 ▲0.43%144,054 52.8953.1552.7152.96
01/2852.7552.9652.96 ▲0.07 ▲0.13%211,502 52.5753.0352.5752.95
01/2752.8252.9952.95 ▲0.44 ▲0.84%222,594 52.9053.1352.5152.68
01/2652.4652.6852.68 ▲0.33 ▲0.63%187,888 52.6752.7952.3352.40
01/2352.3652.6452.40 ▲0.52 ▲1%127,116 52.1652.6952.0052.00
01/2251.9152.1652.00 ▲0.13 ▲0.25%128,873 51.9352.1551.6051.94
01/2151.6451.9451.94 ▲0.49 ▲0.95%96,349 51.6552.1051.5052.00

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883