未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 50.14 50.15 49.86 50.00 50.05 49.98 102,500 60,000
券商報買價
時間報價股數
11/26 14:3349.925,000
11/26 13:3349.913,000
11/26 13:3049.905,000
11/26 13:2749.902,000
11/26 13:2149.913,000
11/26 13:1849.863,000
11/26 13:1349.853,000
11/26 13:0649.413,000
11/26 13:0349.918,000
11/26 12:3949.925,000
11/26 12:3049.913,000
11/26 12:1549.905,000
11/26 12:0949.903,000
11/26 12:0149.873,000
11/26 11:4549.866,000
11/26 11:1549.973,000
11/26 11:0949.982,700
11/26 10:0349.983,000
11/26 09:5749.986,000
11/26 09:5449.983,000
11/26 09:1549.993,000
11/26 09:0149.976,000
券商報賣價
時間報價股數
11/26 14:3350.083,000
11/26 14:0350.086,000
11/26 13:4250.083,000
11/26 13:3750.093,000
11/26 13:3050.104,000
11/26 13:2750.101,000
11/26 13:2150.113,000
11/26 13:1850.043,000
11/26 13:1350.053,000
11/26 13:0950.063,000
11/26 13:0650.193,000
11/26 12:5750.143,000
11/26 12:5450.153,000
11/26 12:3350.143,000
11/26 12:3050.153,000
11/26 12:2450.123,000
11/26 12:2150.193,000
11/26 12:1550.062,000
11/26 12:0150.065,000
11/26 11:4550.053,000
11/26 11:2450.103,000
11/26 11:1550.123,000
11/26 10:0650.135,000
11/26 09:5750.143,000
11/26 09:1550.168,000
11/26 09:1350.155,000
11/26 09:0150.143,000
券商成交價
時間報價股數
11/26 14:3950.002000
11/26 14:3349.997000
11/26 13:3049.925000
11/26 13:2750.106000
11/26 13:2149.9015000
11/26 13:1350.057000
11/26 13:0949.903000
11/26 13:0650.0613000
11/26 13:0349.925000
11/26 12:5450.143000
11/26 12:3050.121000
11/26 12:2150.062000
11/26 12:1550.063000
11/26 12:0150.061000
11/26 11:4550.0512000
11/26 11:2450.102000
11/26 11:1549.981000
11/26 11:0949.98300
11/26 11:0050.13200
11/26 10:0349.983000
11/26 09:5449.993000
11/26 09:1550.155000
11/26 09:1350.143000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2549.9850.1449.98 ▼-0.14 ▼-0.28%60,000 50.0350.1649.9850.03
11/2450.0350.1950.03 ▼-0.17 ▼-0.34%90,110 50.2050.2050.0350.20
11/2150.0450.2050.20 ▼-0.32 ▼-0.63%62,610 50.2450.4050.0150.60
11/2050.2250.6050.60 ▼-0.54 ▼-1.06%112,300 51.0051.0050.0350.60
11/1950.3550.8050.60 ▼-0.22 ▼-0.43%231,001 51.5051.8050.6051.50
11/1851.3451.7751.50 ▲1.39 ▲2.77%244,927 50.2051.5050.2050.17
11/1750.0050.1750.17 ▼-0.18 ▼-0.36%197,099 50.2550.3049.9650.44

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883