未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本網站為 未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,000 50.41 50.55 50.14 50.43 50.25 50.30 43,200 17,100
券商報買價
時間報價股數
08/29 14:5250.362,000
08/29 14:4950.363,000
08/29 14:0750.356,000
08/29 13:5550.388,000
08/29 13:3150.273,000
08/29 12:5250.265,000
08/29 12:4650.253,000
08/29 12:4050.245,000
08/29 11:5250.233,000
08/29 11:2850.223,000
08/29 11:2250.252,000
08/29 11:1950.263,000
08/29 10:3150.133,000
08/29 10:1050.142,000
08/29 09:5850.143,000
08/29 09:0050.136,000
券商報賣價
時間報價股數
08/29 14:4950.983,000
08/29 14:0750.523,000
08/29 13:3150.553,000
08/29 13:2250.552,000
08/29 12:4650.553,000
08/29 12:4050.533,000
08/29 12:3150.525,000
08/29 12:1950.533,000
08/29 12:1650.532,800
08/29 11:5250.533,000
08/29 11:2850.545,000
08/29 11:2250.553,000
08/29 11:1950.565,000
08/29 10:3150.403,000
08/29 10:2250.416,000
08/29 10:1950.413,000
08/29 09:4950.414,500
08/29 09:0050.415,000
券商成交價
時間報價股數
08/29 14:5250.361000
08/29 14:4950.418000
08/29 14:0750.539000
08/29 13:3150.552000
08/29 13:2250.551000
08/29 12:4650.533000
08/29 12:4050.525000
08/29 12:1650.53200
08/29 11:2250.263000
08/29 11:1950.257000
08/29 10:3150.301000
08/29 10:1950.30500
08/29 10:1050.141000
08/29 09:4950.41500
08/29 09:0050.411000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2850.1450.4050.30 ▼-0.11 ▼-0.22%17,100 50.1850.4450.0950.30
08/2750.1850.4550.30 ▼-0.13 ▼-0.26%24,000 50.2350.9950.1150.36
08/2650.2450.5550.36 ▲0 ▲0%8,283 50.3650.5250.3650.09
08/2550.0950.5050.09 ▼-0.07 ▼-0.14%19,200 50.3850.6650.0850.38
08/2250.1950.3850.38 ▲0.24 ▲0.48%74,000 50.1750.3850.0050.16
08/2150.0050.1750.16 ▲0.08 ▲0.16%38,000 50.1750.1749.9950.00
08/2050.0050.1650.00 ▼-0.06 ▼-0.12%118,078 50.1550.1749.9850.10

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883