未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,000 51.39 51.39 50.97 51.04 51.32 51.30 69,068 50,317
券商報買價
時間報價股數
10/24 14:4650.972,000
10/24 14:4350.976,000
10/24 14:3150.982,850
10/24 11:3050.983,000
10/24 11:1351.003,000
10/24 10:5550.993,000
10/24 10:3450.983,000
10/24 10:2750.973,000
10/24 10:2550.983,000
10/24 10:2250.986,000
10/24 10:1950.953,000
10/24 10:1351.002,500
10/24 09:5151.003,000
10/24 09:3451.006,000
10/24 09:1951.033,000
10/24 09:0051.156,000
券商報賣價
時間報價股數
10/24 14:4651.113,000
10/24 13:5551.141,998
10/24 13:2851.141,999
10/24 11:5551.142,000
10/24 11:5251.143,000
10/24 11:3451.153,000
10/24 11:3051.152,000
10/24 11:1351.163,000
10/24 10:4051.166,000
10/24 10:1951.153,000
10/24 09:5151.176,000
10/24 09:4651.173,000
10/24 09:4351.273,000
10/24 09:4051.283,000
10/24 09:3751.281,000
10/24 09:3451.283,000
10/24 09:2851.305,985
10/24 09:1951.293,000
10/24 09:1251.393,000
10/24 09:1051.392,999
10/24 09:0051.406,000
券商成交價
時間報價股數
10/24 14:4650.977000
10/24 14:4350.982000
10/24 14:3150.98150
10/24 13:5551.141
10/24 13:5250.983000
10/24 13:2851.141
10/24 12:5751.00100
10/24 12:5250.983000
10/24 12:2151.005000
10/24 11:5551.141000
10/24 11:4650.982000
10/24 11:4050.98200
10/24 11:3051.155100
10/24 10:3451.152000
10/24 10:3151.151000
10/24 10:2551.101000
10/24 10:1951.0013000
10/24 10:1351.00500
10/24 09:3751.282000
10/24 09:3451.0016000
10/24 09:1951.305015
10/24 09:1051.391
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/2351.1551.3951.30 ▼-0.11 ▼-0.21%50,317 51.4651.5051.2251.46
10/2251.2151.4651.46 ▼-0.11 ▼-0.21%100,719 51.4351.6451.2151.40
10/2151.4251.6551.40 ▼-0.34 ▼-0.66%91,178 51.9951.9951.3751.55
10/2051.5151.6951.55 ▼-0.55 ▼-1.06%177,945 52.2052.3051.3151.90
10/1751.7051.9951.90 ▼-0.41 ▼-0.78%253,308 52.9953.0051.4052.60
10/1652.4352.5952.60 ▼-0.46 ▼-0.87%109,415 53.0653.0651.5153.06
10/1552.9353.1753.06 ▼-0.07 ▼-0.13%77,095 53.0653.1553.0053.06

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883