未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

日友環保科技(興)-8341

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 4,900 51.01 51.34 50.99 51.16 50.63 50.90 61,200 67,930
券商報買價
時間報價股數
10/31 14:0151.183,000
10/31 13:5251.173,000
10/31 13:2851.143,000
10/31 13:1951.133,000
10/31 12:4351.183,000
10/31 12:2551.182,000
10/31 12:1351.183,000
10/31 12:1051.193,000
10/31 12:0751.183,000
10/31 11:4651.163,000
10/31 11:3551.153,000
10/31 11:3151.113,000
10/31 10:5251.016,000
10/31 10:4651.006,000
10/31 10:4351.013,000
10/31 10:3450.903,000
10/31 10:3150.973,000
10/31 10:2850.983,000
10/31 10:2350.993,000
10/31 10:1351.012,000
10/31 09:1950.723,000
10/31 09:0450.713,000
10/31 09:0150.706,000
券商報賣價
時間報價股數
10/31 14:1051.344,900
10/31 13:3151.345,000
10/31 13:2551.344,000
10/31 13:1351.345,000
10/31 12:1351.343,000
10/31 12:1051.353,000
10/31 11:4651.343,000
10/31 11:3151.353,000
10/31 11:0451.303,000
10/31 11:0151.302,000
10/31 10:5251.303,000
10/31 10:4651.305,900
10/31 10:4351.343,000
10/31 10:3151.163,000
10/31 10:2351.176,000
10/31 10:1951.183,000
10/31 10:1351.293,000
10/31 09:1951.343,000
10/31 09:0151.203,000
券商成交價
時間報價股數
10/31 14:1051.34100
10/31 13:3451.342000
10/31 13:3151.343000
10/31 13:2851.341000
10/31 13:2551.341000
10/31 13:1951.182000
10/31 12:4351.185000
10/31 12:2551.181000
10/31 12:1351.193000
10/31 11:4651.163000
10/31 11:3151.2014000
10/31 11:0151.301000
10/31 10:5251.173000
10/31 10:4651.30100
10/31 10:4351.176000
10/31 10:3151.007000
10/31 10:2850.993000
10/31 10:2351.005000
10/31 10:1351.011000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/3050.7151.0050.90 ▲0.68 ▲1.35%67,930 50.5050.9050.3450.50
10/2950.1150.5050.50 ▲0.42 ▲0.84%78,861 50.2050.5050.0350.20
10/2850.0050.2050.20 ▼-0.14 ▼-0.28%53,516 50.1350.2050.0050.13
10/2749.9850.1350.13 ▼-0.91 ▼-1.78%261,979 51.1451.1449.9850.97
10/2450.9751.1150.97 ▼-0.35 ▼-0.68%69,068 51.3951.3950.9751.30
10/2351.1551.3951.30 ▼-0.11 ▼-0.21%50,317 51.4651.5051.2251.46
10/2251.2151.4651.46 ▼-0.11 ▼-0.21%100,719 51.4351.6451.2151.40

日友環保科技歷史新聞與公告

本網提供 日友環保科技公司 基本資料、日友環保科技未上市股價、財務報表、月營收、股價走勢圖、日友環保科技熱門討論及相關新聞公告,歡迎所有對日友環保科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883