未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

力晶積成電子製造(興)-6770

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
184,000 412,950 67.90 67.90 66.70 67.19 67.13 67.00 12,621,050 10,434,370
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 15:0067.00184,000
09/17 14:5967.00194,000
09/17 14:5767.00196,000
09/17 14:5666.90200,000
09/17 14:5467.00196,500
09/17 14:5367.00199,000
09/17 14:5166.90369,426
09/17 14:5066.90370,426
09/17 14:4866.90377,426
09/17 14:4766.90379,426
09/17 14:4166.90384,000
09/17 14:3566.90405,000
09/17 14:3367.0042,007
09/17 14:3267.0056,007
09/17 14:3067.0092,730
09/17 14:2767.0092,830
09/17 14:2667.0097,830
09/17 14:2367.0099,524
09/17 14:2067.00104,524
09/17 14:1567.00110,000
09/17 14:1467.10100,000
09/17 14:1267.1069,500
09/17 14:1167.10291,000
09/17 14:0867.00294,000
09/17 14:0667.00296,000
09/17 14:0567.00296,500
09/17 14:0367.00298,000
09/17 14:0267.00299,000
09/17 13:5967.00289,000
09/17 13:5466.90310,000
09/17 13:5366.90110,000
09/17 13:5167.0094,000
09/17 13:5066.90367,173
09/17 13:4766.90367,420
09/17 13:4566.90368,420
09/17 13:4466.90369,000
09/17 13:4266.90376,000
09/17 13:4166.90387,000
09/17 13:3966.90400,000
09/17 13:3867.00150,000
09/17 13:3667.00151,000
09/17 13:3567.00183,000
09/17 13:3367.10126,000
09/17 13:3267.10148,000
09/17 13:3067.10131,000
09/17 13:2967.10140,000
09/17 13:2767.1039,315
09/17 13:2667.1070,315
09/17 13:2467.10107,375
09/17 13:2367.10139,375
09/17 13:2167.00225,000
09/17 13:2067.00230,000
09/17 13:1867.00241,000
09/17 13:1767.00266,000
09/17 13:1567.00309,000
09/17 13:1467.00168,427
09/17 13:1266.90500,000
09/17 13:1166.9047,000
09/17 13:0966.9047,500
09/17 13:0866.9050,000
09/17 13:0666.90495,736
09/17 13:0566.90495,836
09/17 13:0366.90499,000
09/17 13:0266.90505,000
09/17 13:0067.00415,000
09/17 12:5767.00502,000
09/17 12:5667.00504,000
09/17 12:5467.009,289
09/17 12:5366.90500,000
09/17 12:5167.10129,579
09/17 12:5067.10143,579
09/17 12:4867.10231,665
09/17 12:4767.10233,665
09/17 12:4567.10233,765
09/17 12:4467.10250,915
09/17 12:4267.10338,588
09/17 12:3967.10340,012
09/17 12:3867.10340,512
09/17 12:3667.10342,542
09/17 12:3567.10343,042
09/17 12:3267.10350,042
09/17 12:3067.10354,042
09/17 12:2967.10367,142
09/17 12:2767.10378,207
09/17 12:2667.10394,207
09/17 12:2367.10395,207
09/17 12:2167.10397,707
09/17 12:2067.10397,880
09/17 12:1867.10399,000
09/17 12:1767.10403,000
09/17 12:1567.10188,850
09/17 12:1467.10189,000
09/17 12:1267.10199,000
09/17 12:1167.10200,000
09/17 12:0867.10381,000
09/17 12:0667.10382,000
09/17 12:0567.10383,000
09/17 12:0367.10385,000
09/17 12:0267.10388,000
09/17 12:0067.10400,000
09/17 11:5767.00408,836
09/17 11:5467.00408,892
09/17 11:5367.00410,892
09/17 11:5167.00412,000
09/17 11:5067.00452,000
09/17 11:4767.10311,000
09/17 11:4567.10319,000
09/17 11:4467.10373,000
09/17 11:4167.10395,000
09/17 11:3967.10421,000
09/17 11:3867.20349,000
09/17 11:3567.20400,000
09/17 11:3267.3099,844
09/17 11:3067.30133,000
09/17 11:2967.30158,000
09/17 11:2767.40458,328
09/17 11:2667.40476,550
09/17 11:2467.40487,600
09/17 11:2367.40487,700
09/17 11:2167.40498,000
09/17 11:2067.30499,000
09/17 11:1767.10408,698
09/17 11:1467.10410,000
09/17 11:1267.20333,083
09/17 11:1167.00419,000
09/17 11:0967.00421,000
09/17 11:0867.00426,000
09/17 11:0566.90413,000
09/17 11:0367.00349,800
09/17 11:0267.00400,000
09/17 11:0066.90229,910
09/17 10:5966.90230,910
09/17 10:5666.90232,310
09/17 10:5466.90235,329
09/17 10:5366.90237,329
09/17 10:5166.90237,818
09/17 10:5066.90230,818
09/17 10:4866.90244,050
09/17 10:4766.90296,000
09/17 10:4466.80288,618
09/17 10:4166.80293,000
09/17 10:3966.80288,000
09/17 10:3866.80308,750
09/17 10:3666.80310,000
09/17 10:3566.90299,999
09/17 10:3066.80498,750
09/17 10:2966.80498,950
09/17 10:2766.90510,700
09/17 10:2666.90510,750
09/17 10:2467.00277,713
09/17 10:2367.00282,713
09/17 10:2167.00294,026
09/17 10:2067.00347,247
09/17 10:1767.00348,371
09/17 10:1567.00361,671
09/17 10:1467.00352,095
09/17 10:1267.00353,095
09/17 10:1167.00354,095
09/17 10:0867.00371,327
09/17 10:0667.00379,327
09/17 10:0567.00394,327
09/17 10:0367.00433,000
09/17 10:0267.00478,000
09/17 09:5967.00528,415
09/17 09:5767.00522,415
09/17 09:5667.00531,000
09/17 09:5367.00534,000
09/17 09:5167.10426,900
09/17 09:5067.10441,900
09/17 09:4867.10478,000
09/17 09:4767.00523,836
09/17 09:4567.00530,000
09/17 09:4467.00490,000
09/17 09:4266.9023,000
09/17 09:4166.9010,000
09/17 09:3966.7013,800
09/17 09:3866.80121,850
09/17 09:3666.90102,022
09/17 09:3567.009,000
09/17 09:3366.90143,000
09/17 09:3266.90150,000
09/17 09:2966.90155,000
09/17 09:2767.00136,497
09/17 09:2667.00148,000
09/17 09:2467.1034,000
09/17 09:2367.10130,000
09/17 09:2166.90274,869
09/17 09:2066.90275,000
09/17 09:1766.90289,000
09/17 09:1566.9054,000
09/17 09:1467.0095,000
09/17 09:1267.109,900
09/17 09:1167.2077,515
09/17 09:0967.20110,000
09/17 09:0867.30100,340
09/17 09:0667.20100,000
09/17 09:0567.1095,000
09/17 09:0367.30209,000
09/17 09:0267.60152,900
09/17 09:0066.90100,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:0067.40412,950
09/17 14:5967.40419,000
09/17 14:5767.40420,000
09/17 14:5667.30377,142
09/17 14:5367.40430,000
09/17 14:5167.30116,852
09/17 14:5067.30136,852
09/17 14:4867.30138,477
09/17 14:4567.30139,912
09/17 14:4467.30201,912
09/17 14:4267.30206,912
09/17 14:3867.30212,912
09/17 14:3667.30214,912
09/17 14:3567.30255,000
09/17 14:3367.30282,466
09/17 14:3067.30282,666
09/17 14:2967.30288,686
09/17 14:2667.30293,846
09/17 14:2367.30297,375
09/17 14:2167.30299,680
09/17 14:2067.30298,680
09/17 14:1867.4030,000
09/17 14:1767.30288,330
09/17 14:1567.30290,000
09/17 14:1167.40330,000
09/17 14:0967.30255,722
09/17 14:0867.30266,722
09/17 14:0667.30292,549
09/17 14:0567.30292,599
09/17 14:0367.30294,599
09/17 14:0267.30296,599
09/17 14:0067.30301,000
09/17 13:5967.30311,800
09/17 13:5767.20290,023
09/17 13:5667.20293,033
09/17 13:5467.30311,800
09/17 13:5367.30211,800
09/17 13:5167.30212,800
09/17 13:5067.20380,480
09/17 13:4867.20381,580
09/17 13:4767.20385,580
09/17 13:4167.20393,900
09/17 13:3967.20399,000
09/17 13:3867.30410,707
09/17 13:3667.30411,870
09/17 13:3567.30400,000
09/17 13:3367.40400,000
09/17 13:3267.309,800
09/17 13:3067.40379,680
09/17 13:2967.40380,480
09/17 13:2767.40414,203
09/17 13:2667.40417,595
09/17 13:2467.40481,630
09/17 13:2367.40491,930
09/17 13:2167.30299,951
09/17 13:2067.30457,051
09/17 13:1867.30467,785
09/17 13:1767.30474,950
09/17 13:1567.30518,900
09/17 13:1467.30527,000
09/17 13:1267.20498,000
09/17 13:1167.20471,169
09/17 13:0967.20485,600
09/17 13:0867.20490,650
09/17 13:0667.20459,938
09/17 13:0567.20467,948
09/17 13:0367.20476,248
09/17 13:0267.20479,408
09/17 13:0067.30486,926
09/17 12:5967.30498,000
09/17 12:5767.30498,999
09/17 12:5667.30505,656
09/17 12:5467.20383,443
09/17 12:5367.20393,443
09/17 12:5167.3023,926
09/17 12:5067.4081,131
09/17 12:4867.4093,331
09/17 12:4767.4096,331
09/17 12:4567.40105,413
09/17 12:4467.40109,413
09/17 12:4267.40131,413
09/17 12:4167.40146,413
09/17 12:3967.40170,513
09/17 12:3867.40178,813
09/17 12:3667.40191,318
09/17 12:3567.40196,318
09/17 12:3367.40203,318
09/17 12:3267.40211,318
09/17 12:3067.40230,926
09/17 12:2967.40233,926
09/17 12:2767.40239,926
09/17 12:2667.40246,176
09/17 12:2467.40257,287
09/17 12:2367.40260,291
09/17 12:2167.40277,701
09/17 12:2067.40283,800
09/17 12:1867.40295,800
09/17 12:1767.40302,000
09/17 12:1567.40372,570
09/17 12:1467.40378,570
09/17 12:1267.40387,670
09/17 12:1167.40393,000
09/17 12:0967.40439,482
09/17 12:0867.40444,482
09/17 12:0667.40457,660
09/17 12:0567.40462,780
09/17 12:0367.40475,780
09/17 12:0267.40479,910
09/17 12:0067.40518,000
09/17 11:5967.30319,462
09/17 11:5767.30356,669
09/17 11:5667.30400,950
09/17 11:5467.30417,000
09/17 11:5367.30423,000
09/17 11:5167.30451,500
09/17 11:5067.30450,650
09/17 11:4867.40425,003
09/17 11:4767.40432,160
09/17 11:4567.40444,900
09/17 11:4467.40448,000
09/17 11:4267.40458,600
09/17 11:4167.40462,600
09/17 11:3967.40471,600
09/17 11:3867.50473,450
09/17 11:3667.50486,300
09/17 11:3567.50494,600
09/17 11:3367.60473,436
09/17 11:3267.60480,436
09/17 11:2967.60499,000
09/17 11:2767.70502,288
09/17 11:2667.70506,780
09/17 11:2467.70521,980
09/17 11:2367.70531,000
09/17 11:2167.5011,840
09/17 11:2067.5049,000
09/17 11:1867.40468,476
09/17 11:1767.40479,476
09/17 11:1567.40488,548
09/17 11:1467.40499,948
09/17 11:1267.4029,000
09/17 11:1167.30319,900
09/17 11:0967.30340,900
09/17 11:0867.30358,900
09/17 11:0667.20131,000
09/17 11:0567.20191,000
09/17 11:0367.30284,000
09/17 11:0267.30303,000
09/17 11:0067.20138,005
09/17 10:5967.20149,005
09/17 10:5767.20171,005
09/17 10:5667.20173,790
09/17 10:5467.20176,890
09/17 10:5367.20183,290
09/17 10:5167.20206,700
09/17 10:5067.20207,900
09/17 10:4867.20213,000
09/17 10:4767.20215,000
09/17 10:4567.10143,219
09/17 10:4467.10145,219
09/17 10:4267.10154,719
09/17 10:4167.10158,719
09/17 10:3967.10185,950
09/17 10:3867.10187,950
09/17 10:3667.10194,950
09/17 10:3567.20210,000
09/17 10:3367.10142,665
09/17 10:3267.10147,715
09/17 10:3067.10163,575
09/17 10:2967.10166,385
09/17 10:2767.20155,269
09/17 10:2667.20162,469
09/17 10:2467.30139,752
09/17 10:2167.30142,252
09/17 10:2067.30145,352
09/17 10:1767.30148,622
09/17 10:1567.30174,622
09/17 10:1467.30179,622
09/17 10:1267.30195,722
09/17 10:1167.30198,722
09/17 10:0867.30199,599
09/17 10:0667.30205,338
09/17 10:0567.30207,338
09/17 10:0367.30209,338
09/17 10:0267.30210,338
09/17 10:0067.30185,352
09/17 09:5967.30188,352
09/17 09:5667.30189,392
09/17 09:5467.30190,949
09/17 09:5367.30196,950
09/17 09:5167.40279,900
09/17 09:5067.40297,900
09/17 09:4867.40320,000
09/17 09:4767.30307,767
09/17 09:4567.30309,600
09/17 09:4467.30310,000
09/17 09:4267.20299,000
09/17 09:4167.20302,000
09/17 09:3967.00463,459
09/17 09:3867.10517,000
09/17 09:3667.20214,860
09/17 09:3567.20218,860
09/17 09:3367.20260,687
09/17 09:3267.20262,688
09/17 09:3067.20266,430
09/17 09:2967.20300,000
09/17 09:2767.30279,755
09/17 09:2667.30282,955
09/17 09:2467.40299,950
09/17 09:2367.40310,000
09/17 09:2167.20279,726
09/17 09:2067.20288,986
09/17 09:1867.20305,000
09/17 09:1767.20307,950
09/17 09:1567.20271,456
09/17 09:1467.30317,000
09/17 09:1267.30200,000
09/17 09:1167.50138,249
09/17 09:0967.50200,000
09/17 09:0867.60194,366
09/17 09:0667.50209,000
09/17 09:0567.40190,970
09/17 09:0367.60182,000
09/17 09:0267.9066,455
09/17 09:0067.30100,000
券商 成交價
時間報價股數
09/17 15:0067.4016050
09/17 14:5967.403000
09/17 14:5767.0017050
09/17 14:5667.3022858
09/17 14:5467.002500
09/17 14:5367.0059543
09/17 14:5167.3021000
09/17 14:5066.908625
09/17 14:4867.303535
09/17 14:4766.904574
09/17 14:4567.3062000
09/17 14:4467.3023000
09/17 14:4267.3016400
09/17 14:4166.9021000
09/17 14:3867.302000
09/17 14:3667.3040088
09/17 14:3567.0023214
09/17 14:3367.3014200
09/17 14:3267.0036723
09/17 14:3067.006120
09/17 14:2967.305160
09/17 14:2667.305223
09/17 14:2367.307305
09/17 14:2167.304000
09/17 14:2067.3012911
09/17 14:1767.301670
09/17 14:1567.3028000
09/17 14:1467.105684
09/17 14:1267.1030500
09/17 14:1167.1087115
09/17 14:0967.3011000
09/17 14:0867.3027827
09/17 14:0667.00550
09/17 14:0567.303500
09/17 14:0367.003000
09/17 14:0267.304401
09/17 14:0067.3010000
09/17 13:5967.2050000
09/17 13:5767.203010
09/17 13:5667.206967
09/17 13:5367.306110
09/17 13:5167.3016200
09/17 13:5067.201347
09/17 13:4867.204000
09/17 13:4766.909320
09/17 13:4566.90580
09/17 13:4466.907000
09/17 13:4266.9011000
09/17 13:4167.2018100
09/17 13:3967.2039600
09/17 13:3867.302163
09/17 13:3667.0032290
09/17 13:3567.0050467
09/17 13:3367.3031500
09/17 13:3267.1040300
09/17 13:3067.1010100
09/17 13:2967.1039520
09/17 13:2767.4029392
09/17 13:2667.10115095
09/17 13:2467.4042143
09/17 13:2367.4070695
09/17 13:2167.30162100
09/17 13:2067.3021734
09/17 13:1867.3032165
09/17 13:1767.3096640
09/17 13:1567.0013100
09/17 13:1467.30189720
09/17 13:1267.206000
09/17 13:1167.2014931
09/17 13:0967.2012550
09/17 13:0867.20112350
09/17 13:0667.208110
09/17 13:0567.2011464
09/17 13:0367.209160
09/17 13:0267.20358592
09/17 13:0067.0098074
09/17 12:5967.3058513
09/17 12:5767.307751
09/17 12:5667.3029731
09/17 12:5467.0011711
09/17 12:5367.20274376
09/17 12:5167.1022074
09/17 12:5067.10100286
09/17 12:4867.405000
09/17 12:4767.409182
09/17 12:4567.1021150
09/17 12:4467.10109673
09/17 12:4267.4016424
09/17 12:4167.4024100
09/17 12:3967.408800
09/17 12:3867.4014535
09/17 12:3667.405500
09/17 12:3567.4014000
09/17 12:3367.408000
09/17 12:3267.4023608
09/17 12:3067.1016100
09/17 12:2967.4036165
09/17 12:2767.4022250
09/17 12:2667.4012111
09/17 12:2467.403004
09/17 12:2367.4019910
09/17 12:2167.406272
09/17 12:2067.4013120
09/17 12:1867.4010200
09/17 12:1767.40185774
09/17 12:1567.106150
09/17 12:1467.4022100
09/17 12:1267.406330
09/17 12:1167.4064000
09/17 12:0967.405000
09/17 12:0867.4020178
09/17 12:0667.106120
09/17 12:0567.4015000
09/17 12:0367.407130
09/17 12:0267.4054478
09/17 12:0067.40261000
09/17 11:5967.3037207
09/17 11:5767.3044337
09/17 11:5667.3016050
09/17 11:5467.3036000
09/17 11:5367.0019608
09/17 11:5167.3049150
09/17 11:5067.30167350
09/17 11:4867.407157
09/17 11:4767.1020740
09/17 11:4567.4057100
09/17 11:4467.1032600
09/17 11:4267.404000
09/17 11:4167.4040001
09/17 11:3967.4044400
09/17 11:3867.5063850
09/17 11:3667.508300
09/17 11:3567.5030676
09/17 11:3367.607000
09/17 11:3267.6059220
09/17 11:3067.6055049
09/17 11:2967.6021570
09/17 11:2767.7022714
09/17 11:2667.7030250
09/17 11:2467.709120
09/17 11:2367.6037400
09/17 11:2167.5097829
09/17 11:2067.50205379
09/17 11:1867.4011000
09/17 11:1767.4026374
09/17 11:1567.4011400
09/17 11:1467.40139633
09/17 11:1267.30118561
09/17 11:1167.3072100
09/17 11:0967.3023000
09/17 11:0867.0059950
09/17 11:0667.2060000
09/17 11:0567.2083000
09/17 11:0367.0059200
09/17 11:0267.00162559
09/17 11:0067.2012000
09/17 10:5967.2023400
09/17 10:5767.202785
09/17 10:5667.206119
09/17 10:5466.908400
09/17 10:5367.2022902
09/17 10:5166.904200
09/17 10:5067.0027761
09/17 10:4866.9053950
09/17 10:4766.9020358
09/17 10:4566.9012000
09/17 10:4466.8013882
09/17 10:4267.104261
09/17 10:4167.1027231
09/17 10:3967.1022000
09/17 10:3866.808250
09/17 10:3667.1066050
09/17 10:3566.9012101
09/17 10:3367.105050
09/17 10:3267.1015860
09/17 10:3066.803010
09/17 10:2967.00166125
09/17 10:2767.2017250
09/17 10:2667.0061781
09/17 10:2467.307500
09/17 10:2367.0011313
09/17 10:2167.0056321
09/17 10:2067.304394
09/17 10:1767.1038800
09/17 10:1567.305424
09/17 10:1467.0017100
09/17 10:1267.004000
09/17 10:1167.0018109
09/17 10:0867.3013739
09/17 10:0667.0017000
09/17 10:0567.0045673
09/17 10:0367.0036000
09/17 10:0267.3055014
09/17 10:0067.303000
09/17 09:5967.305040
09/17 09:5767.008585
09/17 09:5667.007557
09/17 09:5467.3021001
09/17 09:5367.1021950
09/17 09:5167.4033000
09/17 09:5067.10126797
09/17 09:4867.40313000
09/17 09:4767.3017997
09/17 09:4567.203400
09/17 09:4467.0022020
09/17 09:4267.203000
09/17 09:4167.20452333
09/17 09:3966.90358055
09/17 09:3866.80350415
09/17 09:3666.9093281
09/17 09:3567.0054805
09/17 09:3366.909001
09/17 09:3267.1023742
09/17 09:3067.2033570
09/17 09:2967.00120856
09/17 09:2767.3019703
09/17 09:2667.3063468
09/17 09:2467.10111050
09/17 09:2367.10109496
09/17 09:2167.2019391
09/17 09:2067.2029024
09/17 09:1867.208271
09/17 09:1766.90310185
09/17 09:1566.90185544
09/17 09:1467.00252201
09/17 09:1267.10122570
09/17 09:1167.50114286
09/17 09:0967.50133009
09/17 09:0867.60246257
09/17 09:0667.50121200
09/17 09:0567.40610773
09/17 09:0367.50175933
09/17 09:0267.90916616
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1666.7067.0067.00 ▲0.25 ▲0.37%10,434,370 67.3068.2066.3067.30
09/1566.9067.3067.30 ▲0.45 ▲0.67%11,326,457 66.6067.5065.9066.90
09/1466.6066.9066.90 ▼-0.8 ▼-1.18%5,469,830 67.5067.8066.4067.50
09/1367.3067.7067.50 ▲0.3 ▲0.45%7,299,606 67.3068.6066.8067.10
09/1066.7067.1067.10 ▲0.64 ▲0.96%6,931,511 66.8067.9066.6067.00
09/0966.6067.0067.00 ▲1.62 ▲2.48%7,136,137 65.0067.5064.2065.30
09/0864.9065.3065.30 ▼-1.71 ▼-2.55%14,927,997 66.0066.7064.8066.50
本網提供 力晶積成電子製造 基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告,歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883