未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

力智電子(興)-6719

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 240.50 254.50 237.50 246.91 244.56 240.50 397,492 870,152
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:57247.002,000
04/20 14:39247.006,000
04/20 14:27248.503,000
04/20 14:21249.503,000
04/20 14:18248.503,000
04/20 14:09248.005,000
04/20 13:48248.003,000
04/20 13:45249.004,000
04/20 13:33248.503,000
04/20 13:18248.002,500
04/20 13:00248.003,000
04/20 12:57248.002,000
04/20 12:51248.001,900
04/20 12:45247.504,000
04/20 12:42247.004,000
04/20 12:39247.002,000
04/20 12:36246.502,000
04/20 12:30247.502,000
04/20 12:21247.004,000
04/20 12:18248.502,000
04/20 12:15249.002,000
04/20 12:09248.502,000
04/20 12:06249.003,000
04/20 11:57246.502,000
04/20 11:54247.002,000
04/20 11:51247.004,000
04/20 11:33246.502,000
04/20 11:30246.501,000
04/20 11:27246.502,000
04/20 11:12244.001,000
04/20 11:00244.501,500
04/20 10:51244.502,000
04/20 10:48244.006,000
04/20 10:36245.003,650
04/20 10:27244.004,000
04/20 10:24244.503,280
04/20 10:21244.503,300
04/20 10:15245.005,000
04/20 10:12246.005,000
04/20 10:06246.503,000
04/20 10:03246.003,000
04/20 10:00246.503,000
04/20 09:54249.002,000
04/20 09:48249.502,000
04/20 09:45249.004,000
04/20 09:42248.002,000
04/20 09:39249.004,000
04/20 09:36248.502,000
04/20 09:33249.003,000
04/20 09:30250.006,000
04/20 09:27247.502,000
04/20 09:24243.004,000
04/20 09:15238.502,000
04/20 09:09237.504,000
04/20 09:03239.002,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 15:03249.502,000
04/20 14:57249.002,000
04/20 14:39248.502,000
04/20 14:27250.502,000
04/20 14:21251.008,000
04/20 14:18250.502,000
04/20 13:48250.001,800
04/20 13:45250.502,000
04/20 13:33251.0010,000
04/20 13:18250.501,000
04/20 13:06250.502,000
04/20 12:57250.508,000
04/20 12:45250.002,000
04/20 12:42248.503,900
04/20 12:39248.501,900
04/20 12:36248.502,000
04/20 12:30250.002,000
04/20 12:21250.504,000
04/20 12:18250.002,000
04/20 12:15250.504,000
04/20 12:09250.002,000
04/20 12:06250.504,000
04/20 11:57250.002,000
04/20 11:33249.502,000
04/20 11:27248.004,000
04/20 11:15246.004,000
04/20 11:12246.002,000
04/20 11:00246.502,000
04/20 10:48246.002,000
04/20 10:36246.504,000
04/20 10:27246.004,000
04/20 10:24246.502,000
04/20 10:21246.504,000
04/20 10:15247.006,000
04/20 10:12247.504,000
04/20 10:03248.004,000
04/20 10:00248.502,000
04/20 09:45250.502,000
04/20 09:42250.004,000
04/20 09:39251.006,000
04/20 09:36250.004,000
04/20 09:33250.502,000
04/20 09:30253.004,000
04/20 09:27254.502,000
04/20 09:24246.009,000
04/20 09:15240.002,000
04/20 09:09240.004,000
04/20 09:03240.502,000
券商 成交價
時間報價股數
04/20 14:57248.002000
04/20 14:51247.505100
04/20 14:39248.509900
04/20 14:27250.0012100
04/20 14:18250.002000
04/20 13:57249.00200
04/20 13:48250.003200
04/20 13:45249.503100
04/20 13:33250.0016801
04/20 13:18250.502000
04/20 13:15248.002000
04/20 13:06249.5010038
04/20 12:57249.002550
04/20 12:51248.00300
04/20 12:48250.00470
04/20 12:45248.0010000
04/20 12:39248.50100
04/20 12:36248.003110
04/20 12:30248.001000
04/20 12:21248.003210
04/20 12:18249.001100
04/20 12:15250.001010
04/20 12:09249.5011010
04/20 12:06249.009030
04/20 11:57249.502000
04/20 11:54248.002000
04/20 11:42248.501200
04/20 11:33247.003800
04/20 11:30246.501000
04/20 11:27246.5014902
04/20 11:12245.005210
04/20 11:00244.502668
04/20 10:51245.502000
04/20 10:48245.504300
04/20 10:36245.001380
04/20 10:27245.503000
04/20 10:24244.5020
04/20 10:21244.5011800
04/20 10:15247.006000
04/20 10:12246.504000
04/20 10:06247.005540
04/20 10:03247.006500
04/20 10:00247.0028450
04/20 09:54250.0011300
04/20 09:48250.507000
04/20 09:45250.009300
04/20 09:42249.004200
04/20 09:39250.005300
04/20 09:36249.007300
04/20 09:33249.0020103
04/20 09:30250.5022205
04/20 09:27247.5019005
04/20 09:24244.0032630
04/20 09:15239.0029950
04/20 09:09239.009800
04/20 09:03240.502300
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/19240.50245.00240.50 ▼-20.77 ▼-7.95%870,152 256.50258.00237.00256.00
04/16255.00259.00256.00 ▼-0.7 ▼-0.27%675,688 260.00266.00254.00262.00
04/15260.50263.50262.00 ▲11.1 ▲4.42%566,499 262.00265.00251.00258.00
04/14253.00258.00258.00 ▼-15.59 ▼-5.7%1,952,082 270.00279.00230.00273.00
04/13269.00273.00273.00 ▼-6.71 ▼-2.4%876,224 279.00280.50268.00279.00
04/12275.50279.00279.00 ▼-5.8 ▼-2.04%1,121,626 290.00294.00273.00291.00
04/09287.00291.00291.00 ▲16.69 ▲6.08%1,520,374 278.50301.00269.50279.00
本網提供 力智電子 基本資料、力智電子未上市股價、財務報表、月營收、股價走勢圖、力智電子熱門討論及相關新聞公告,歡迎所有對力智電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883