未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

力智電子(興)-6719

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,000 511.00 520.00 506.00 512.61 511.39 512.00 570,958 653,435
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 15:00511.003,000
09/17 14:57510.004,000
09/17 14:54510.007,500
09/17 14:53510.009,500
09/17 14:50510.0010,000
09/17 14:47511.002,000
09/17 14:41511.007,000
09/17 14:39512.007,700
09/17 14:36512.008,000
09/17 14:33512.009,000
09/17 14:32512.0011,000
09/17 14:20511.004,000
09/17 14:18511.0011,000
09/17 14:17511.0010,299
09/17 14:06511.0010,700
09/17 14:05511.0010,800
09/17 13:56511.0011,000
09/17 13:48511.009,000
09/17 13:38511.007,000
09/17 13:33511.0011,000
09/17 13:29511.0013,000
09/17 13:27512.003,000
09/17 13:26512.007,000
09/17 13:23512.006,000
09/17 13:21511.0013,000
09/17 13:20511.005,000
09/17 13:18511.006,000
09/17 13:15511.008,000
09/17 13:12511.0010,000
09/17 13:11511.0012,000
09/17 13:09511.0014,000
09/17 13:02511.0010,000
09/17 12:59511.004,000
09/17 12:56511.006,000
09/17 12:53511.004,000
09/17 12:51510.009,000
09/17 12:45510.007,000
09/17 12:42510.003,000
09/17 12:32510.002,000
09/17 12:29510.005,000
09/17 12:27510.009,000
09/17 12:26510.0011,000
09/17 12:23511.003,000
09/17 12:21511.0010,000
09/17 12:20511.009,000
09/17 12:17512.003,000
09/17 12:14512.008,000
09/17 12:06513.004,000
09/17 12:02512.0010,000
09/17 11:53512.006,000
09/17 11:51512.003,000
09/17 11:50513.002,000
09/17 11:47513.007,000
09/17 11:45514.002,000
09/17 11:42514.005,000
09/17 11:41515.002,000
09/17 11:39515.003,000
09/17 11:38514.008,000
09/17 11:36513.005,000
09/17 11:27514.004,000
09/17 11:26515.002,000
09/17 11:21514.005,000
09/17 11:12514.003,000
09/17 11:11515.002,000
09/17 11:06514.006,000
09/17 11:02514.004,000
09/17 10:59514.003,000
09/17 10:54514.002,000
09/17 10:53515.002,000
09/17 10:50517.007,000
09/17 10:48517.004,000
09/17 10:41516.008,000
09/17 10:39516.004,000
09/17 10:38516.003,000
09/17 10:36515.006,990
09/17 10:35515.005,000
09/17 10:32514.007,000
09/17 10:30513.005,000
09/17 10:29514.004,000
09/17 10:27513.005,000
09/17 10:24512.004,000
09/17 10:23514.002,000
09/17 10:21513.003,000
09/17 10:20512.007,000
09/17 10:18511.004,000
09/17 10:17510.008,000
09/17 10:15510.006,000
09/17 10:05510.004,000
09/17 10:00509.008,000
09/17 09:59509.004,900
09/17 09:57508.0013,000
09/17 09:56508.0014,000
09/17 09:53508.0012,000
09/17 09:51509.003,000
09/17 09:50508.0014,000
09/17 09:48508.0011,999
09/17 09:45508.006,999
09/17 09:44508.007,000
09/17 09:42508.002,000
09/17 09:41506.0010,000
09/17 09:39506.007,000
09/17 09:38506.006,000
09/17 09:36507.005,000
09/17 09:35507.006,000
09/17 09:30506.007,000
09/17 09:29507.003,000
09/17 09:26506.002,000
09/17 09:24506.004,000
09/17 09:23506.007,000
09/17 09:21507.003,000
09/17 09:20507.004,000
09/17 09:18507.008,000
09/17 09:17509.003,000
09/17 09:11508.005,900
09/17 09:09508.004,000
09/17 09:08506.002,000
09/17 09:06507.002,000
09/17 09:05508.002,000
09/17 09:03508.004,000
09/17 09:02506.008,000
09/17 09:00506.002,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:00514.002,000
09/17 14:59513.003,000
09/17 14:57513.002,000
09/17 14:56514.0011,000
09/17 14:53514.009,000
09/17 14:50514.0010,000
09/17 14:47513.002,000
09/17 14:41514.007,000
09/17 14:33515.0010,000
09/17 14:32515.008,000
09/17 14:30514.008,000
09/17 14:23514.0010,000
09/17 14:21514.0011,000
09/17 14:15514.0012,000
09/17 14:11514.0013,000
09/17 14:09514.0015,000
09/17 14:08514.0012,000
09/17 14:00514.0013,000
09/17 13:53514.0014,000
09/17 13:50514.0015,000
09/17 13:45514.0016,000
09/17 13:39514.0017,000
09/17 13:38514.0013,000
09/17 13:36514.0010,000
09/17 13:33514.008,000
09/17 13:30514.006,000
09/17 13:29514.007,000
09/17 13:27515.009,999
09/17 13:26515.0010,999
09/17 13:24514.001,000
09/17 13:23514.002,000
09/17 13:21514.0011,000
09/17 13:20513.005,000
09/17 13:18513.008,000
09/17 13:15514.0013,000
09/17 13:14514.0010,000
09/17 13:12514.0011,000
09/17 13:11514.009,000
09/17 13:09514.007,000
09/17 13:08514.0017,900
09/17 13:02514.0019,000
09/17 13:00513.002,000
09/17 12:53513.003,000
09/17 12:51513.007,000
09/17 12:47512.001,850
09/17 12:45512.002,000
09/17 12:44512.001,999
09/17 12:42512.002,000
09/17 12:35513.007,000
09/17 12:32513.003,000
09/17 12:27513.007,000
09/17 12:23514.004,000
09/17 12:18514.002,000
09/17 12:17515.009,000
09/17 12:15516.0012,000
09/17 12:14516.0010,000
09/17 12:11516.004,000
09/17 12:09515.001,000
09/17 12:06515.002,000
09/17 12:02515.006,000
09/17 11:59515.008,000
09/17 11:53515.006,000
09/17 11:51515.002,000
09/17 11:47516.004,000
09/17 11:45516.002,000
09/17 11:42517.005,000
09/17 11:39518.009,000
09/17 11:38517.005,000
09/17 11:36516.002,000
09/17 11:33517.009,700
09/17 11:32517.009,900
09/17 11:30517.002,900
09/17 11:29517.003,000
09/17 11:27516.001,000
09/17 11:26517.003,000
09/17 11:24518.0010,504
09/17 11:18518.0012,504
09/17 11:17518.0012,604
09/17 11:14518.0012,804
09/17 11:12518.0012,880
09/17 11:11518.0012,990
09/17 11:09518.0013,000
09/17 11:05518.0010,000
09/17 11:02518.0011,900
09/17 10:54518.0013,000
09/17 10:53518.003,000
09/17 10:51520.009,000
09/17 10:50520.0016,000
09/17 10:48519.004,000
09/17 10:47519.002,900
09/17 10:45519.002,999
09/17 10:44519.003,999
09/17 10:41519.005,999
09/17 10:39519.006,000
09/17 10:38518.00995
09/17 10:36519.0010,999
09/17 10:35518.004,000
09/17 10:32517.006,000
09/17 10:30516.004,000
09/17 10:29517.006,000
09/17 10:27516.004,000
09/17 10:26515.003,000
09/17 10:24515.004,000
09/17 10:21517.003,000
09/17 10:20515.005,719
09/17 10:18514.0016,000
09/17 10:17513.004,000
09/17 10:15514.0015,979
09/17 10:14513.003,999
09/17 10:12513.006,999
09/17 10:11513.003,999
09/17 10:09513.002,000
09/17 10:08513.003,999
09/17 10:06512.002,000
09/17 10:05512.003,599
09/17 10:03512.005,700
09/17 10:02512.0021,999
09/17 10:00512.0021,000
09/17 09:59511.005,000
09/17 09:57511.008,000
09/17 09:56511.0013,000
09/17 09:53511.007,000
09/17 09:51511.001,950
09/17 09:48511.002,000
09/17 09:47511.004,000
09/17 09:45510.003,000
09/17 09:44511.009,000
09/17 09:42511.0012,000
09/17 09:41510.007,000
09/17 09:38509.003,000
09/17 09:35510.004,000
09/17 09:33509.002,800
09/17 09:32509.002,900
09/17 09:30509.003,000
09/17 09:29510.004,000
09/17 09:24509.003,000
09/17 09:23509.005,000
09/17 09:18510.002,000
09/17 09:17511.003,000
09/17 09:15511.004,894
09/17 09:14511.004,994
09/17 09:11511.005,000
09/17 09:09510.003,000
09/17 09:08509.001,000
09/17 09:06510.007,000
09/17 09:05510.001,000
09/17 09:03511.001,999
09/17 09:02511.002,000
09/17 09:00514.002,000
券商 成交價
時間報價股數
09/17 15:00513.002100
09/17 14:57512.002620
09/17 14:56513.002000
09/17 14:53510.001500
09/17 14:50513.001000
09/17 14:41512.008030
09/17 14:39512.00300
09/17 14:32514.008842
09/17 14:30514.002000
09/17 14:23514.001000
09/17 14:20513.00376
09/17 14:18513.004000
09/17 14:17511.00401
09/17 14:15514.001000
09/17 14:08514.001000
09/17 14:06511.00100
09/17 14:05511.00200
09/17 14:02512.001000
09/17 14:00514.001000
09/17 13:53514.001000
09/17 13:50514.001000
09/17 13:45514.001000
09/17 13:38512.008050
09/17 13:30514.001000
09/17 13:29512.003500
09/17 13:27512.004000
09/17 13:26515.004001
09/17 13:24514.001000
09/17 13:23514.006200
09/17 13:21513.005000
09/17 13:20513.003000
09/17 13:18513.002002
09/17 13:17511.003020
09/17 13:15512.005450
09/17 13:14514.001000
09/17 13:12512.003000
09/17 13:11512.002000
09/17 13:09512.0030000
09/17 13:08514.001100
09/17 13:00513.001000
09/17 12:59511.002000
09/17 12:51512.002000
09/17 12:47512.00150
09/17 12:44512.001
09/17 12:42510.002000
09/17 12:32511.002250
09/17 12:29512.006400
09/17 12:27510.002000
09/17 12:26511.004000
09/17 12:23511.004810
09/17 12:20512.001000
09/17 12:18512.003000
09/17 12:17513.0024500
09/17 12:14513.005499
09/17 12:11515.00200
09/17 12:09515.001000
09/17 11:51515.002000
09/17 11:50515.007200
09/17 11:47514.002000
09/17 11:45516.00200
09/17 11:42515.002000
09/17 11:41515.001000
09/17 11:39517.005550
09/17 11:38516.009205
09/17 11:36514.004000
09/17 11:33517.00200
09/17 11:30517.00100
09/17 11:27516.005000
09/17 11:26515.003200
09/17 11:24518.002000
09/17 11:18518.00100
09/17 11:17518.00200
09/17 11:14518.0076
09/17 11:12518.002110
09/17 11:11518.001010
09/17 11:05518.001000
09/17 11:02518.002100
09/17 10:59517.00100
09/17 10:56517.001002
09/17 10:53517.0011075
09/17 10:50517.0015150
09/17 10:48519.001000
09/17 10:47519.003101
09/17 10:45519.001000
09/17 10:44519.002000
09/17 10:41519.001
09/17 10:38518.003005
09/17 10:36519.0013011
09/17 10:35516.0012161
09/17 10:32517.006158
09/17 10:30517.001
09/17 10:29516.005000
09/17 10:26515.001000
09/17 10:24515.003201
09/17 10:23517.008552
09/17 10:21515.0023301
09/17 10:20513.0030321
09/17 10:18513.001000
09/17 10:17514.001000
09/17 10:15514.002021
09/17 10:11513.001
09/17 10:09511.001050
09/17 10:08513.002301
09/17 10:06512.001000
09/17 10:05512.001101
09/17 10:03512.0015553
09/17 10:02512.001001
09/17 10:00511.0013000
09/17 09:59509.0014100
09/17 09:57509.0020000
09/17 09:53509.008000
09/17 09:51511.0050
09/17 09:50509.003000
09/17 09:47509.0011010
09/17 09:45508.001
09/17 09:44510.003000
09/17 09:42508.008000
09/17 09:41509.003000
09/17 09:38508.002111
09/17 09:36507.001000
09/17 09:35509.002200
09/17 09:33509.00100
09/17 09:32509.00100
09/17 09:30509.00100
09/17 09:29509.003000
09/17 09:26508.001280
09/17 09:24506.002000
09/17 09:23507.005321
09/17 09:21507.001000
09/17 09:20507.002500
09/17 09:18508.008000
09/17 09:17509.005000
09/17 09:15511.00100
09/17 09:14511.006
09/17 09:11508.0012100
09/17 09:09510.0014100
09/17 09:08509.0011610
09/17 09:06508.002000
09/17 09:05510.0011147
09/17 09:03511.001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16509.00512.00512.00 ▼-1.37 ▼-0.27%653,435 509.00523.00500.00519.00
09/15517.00521.00519.00 ▼-10.04 ▼-1.9%1,158,814 532.00536.00490.00528.00
09/14524.00528.00528.00 ▲7.81 ▲1.5%740,794 538.00538.00519.00531.00
09/13528.00531.00531.00 ▲34.7 ▲6.99%1,332,392 517.00532.00504.00504.00
09/10499.50504.00504.00 ▲36.15 ▲7.73%1,648,693 470.00504.00470.00472.00
09/09467.00472.00472.00 ▲23.35 ▲5.2%647,026 446.00477.00443.00447.00
09/08440.00447.00447.00 ▼-15.78 ▼-3.41%1,040,792 459.00465.00435.00465.00
本網提供 力智電子 基本資料、力智電子未上市股價、財務報表、月營收、股價走勢圖、力智電子熱門討論及相關新聞公告,歡迎所有對力智電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883