今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,000 | 511.00 | 520.00 | 506.00 | 512.61 | 511.39 | 512.00 | 570,958 | 653,435 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 511.00 | 3,000 |
| 09/17 14:57 | 510.00 | 4,000 |
| 09/17 14:54 | 510.00 | 7,500 |
| 09/17 14:53 | 510.00 | 9,500 |
| 09/17 14:50 | 510.00 | 10,000 |
| 09/17 14:47 | 511.00 | 2,000 |
| 09/17 14:41 | 511.00 | 7,000 |
| 09/17 14:39 | 512.00 | 7,700 |
| 09/17 14:36 | 512.00 | 8,000 |
| 09/17 14:33 | 512.00 | 9,000 |
| 09/17 14:32 | 512.00 | 11,000 |
| 09/17 14:20 | 511.00 | 4,000 |
| 09/17 14:18 | 511.00 | 11,000 |
| 09/17 14:17 | 511.00 | 10,299 |
| 09/17 14:06 | 511.00 | 10,700 |
| 09/17 14:05 | 511.00 | 10,800 |
| 09/17 13:56 | 511.00 | 11,000 |
| 09/17 13:48 | 511.00 | 9,000 |
| 09/17 13:38 | 511.00 | 7,000 |
| 09/17 13:33 | 511.00 | 11,000 |
| 09/17 13:29 | 511.00 | 13,000 |
| 09/17 13:27 | 512.00 | 3,000 |
| 09/17 13:26 | 512.00 | 7,000 |
| 09/17 13:23 | 512.00 | 6,000 |
| 09/17 13:21 | 511.00 | 13,000 |
| 09/17 13:20 | 511.00 | 5,000 |
| 09/17 13:18 | 511.00 | 6,000 |
| 09/17 13:15 | 511.00 | 8,000 |
| 09/17 13:12 | 511.00 | 10,000 |
| 09/17 13:11 | 511.00 | 12,000 |
| 09/17 13:09 | 511.00 | 14,000 |
| 09/17 13:02 | 511.00 | 10,000 |
| 09/17 12:59 | 511.00 | 4,000 |
| 09/17 12:56 | 511.00 | 6,000 |
| 09/17 12:53 | 511.00 | 4,000 |
| 09/17 12:51 | 510.00 | 9,000 |
| 09/17 12:45 | 510.00 | 7,000 |
| 09/17 12:42 | 510.00 | 3,000 |
| 09/17 12:32 | 510.00 | 2,000 |
| 09/17 12:29 | 510.00 | 5,000 |
| 09/17 12:27 | 510.00 | 9,000 |
| 09/17 12:26 | 510.00 | 11,000 |
| 09/17 12:23 | 511.00 | 3,000 |
| 09/17 12:21 | 511.00 | 10,000 |
| 09/17 12:20 | 511.00 | 9,000 |
| 09/17 12:17 | 512.00 | 3,000 |
| 09/17 12:14 | 512.00 | 8,000 |
| 09/17 12:06 | 513.00 | 4,000 |
| 09/17 12:02 | 512.00 | 10,000 |
| 09/17 11:53 | 512.00 | 6,000 |
| 09/17 11:51 | 512.00 | 3,000 |
| 09/17 11:50 | 513.00 | 2,000 |
| 09/17 11:47 | 513.00 | 7,000 |
| 09/17 11:45 | 514.00 | 2,000 |
| 09/17 11:42 | 514.00 | 5,000 |
| 09/17 11:41 | 515.00 | 2,000 |
| 09/17 11:39 | 515.00 | 3,000 |
| 09/17 11:38 | 514.00 | 8,000 |
| 09/17 11:36 | 513.00 | 5,000 |
| 09/17 11:27 | 514.00 | 4,000 |
| 09/17 11:26 | 515.00 | 2,000 |
| 09/17 11:21 | 514.00 | 5,000 |
| 09/17 11:12 | 514.00 | 3,000 |
| 09/17 11:11 | 515.00 | 2,000 |
| 09/17 11:06 | 514.00 | 6,000 |
| 09/17 11:02 | 514.00 | 4,000 |
| 09/17 10:59 | 514.00 | 3,000 |
| 09/17 10:54 | 514.00 | 2,000 |
| 09/17 10:53 | 515.00 | 2,000 |
| 09/17 10:50 | 517.00 | 7,000 |
| 09/17 10:48 | 517.00 | 4,000 |
| 09/17 10:41 | 516.00 | 8,000 |
| 09/17 10:39 | 516.00 | 4,000 |
| 09/17 10:38 | 516.00 | 3,000 |
| 09/17 10:36 | 515.00 | 6,990 |
| 09/17 10:35 | 515.00 | 5,000 |
| 09/17 10:32 | 514.00 | 7,000 |
| 09/17 10:30 | 513.00 | 5,000 |
| 09/17 10:29 | 514.00 | 4,000 |
| 09/17 10:27 | 513.00 | 5,000 |
| 09/17 10:24 | 512.00 | 4,000 |
| 09/17 10:23 | 514.00 | 2,000 |
| 09/17 10:21 | 513.00 | 3,000 |
| 09/17 10:20 | 512.00 | 7,000 |
| 09/17 10:18 | 511.00 | 4,000 |
| 09/17 10:17 | 510.00 | 8,000 |
| 09/17 10:15 | 510.00 | 6,000 |
| 09/17 10:05 | 510.00 | 4,000 |
| 09/17 10:00 | 509.00 | 8,000 |
| 09/17 09:59 | 509.00 | 4,900 |
| 09/17 09:57 | 508.00 | 13,000 |
| 09/17 09:56 | 508.00 | 14,000 |
| 09/17 09:53 | 508.00 | 12,000 |
| 09/17 09:51 | 509.00 | 3,000 |
| 09/17 09:50 | 508.00 | 14,000 |
| 09/17 09:48 | 508.00 | 11,999 |
| 09/17 09:45 | 508.00 | 6,999 |
| 09/17 09:44 | 508.00 | 7,000 |
| 09/17 09:42 | 508.00 | 2,000 |
| 09/17 09:41 | 506.00 | 10,000 |
| 09/17 09:39 | 506.00 | 7,000 |
| 09/17 09:38 | 506.00 | 6,000 |
| 09/17 09:36 | 507.00 | 5,000 |
| 09/17 09:35 | 507.00 | 6,000 |
| 09/17 09:30 | 506.00 | 7,000 |
| 09/17 09:29 | 507.00 | 3,000 |
| 09/17 09:26 | 506.00 | 2,000 |
| 09/17 09:24 | 506.00 | 4,000 |
| 09/17 09:23 | 506.00 | 7,000 |
| 09/17 09:21 | 507.00 | 3,000 |
| 09/17 09:20 | 507.00 | 4,000 |
| 09/17 09:18 | 507.00 | 8,000 |
| 09/17 09:17 | 509.00 | 3,000 |
| 09/17 09:11 | 508.00 | 5,900 |
| 09/17 09:09 | 508.00 | 4,000 |
| 09/17 09:08 | 506.00 | 2,000 |
| 09/17 09:06 | 507.00 | 2,000 |
| 09/17 09:05 | 508.00 | 2,000 |
| 09/17 09:03 | 508.00 | 4,000 |
| 09/17 09:02 | 506.00 | 8,000 |
| 09/17 09:00 | 506.00 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 514.00 | 2,000 |
| 09/17 14:59 | 513.00 | 3,000 |
| 09/17 14:57 | 513.00 | 2,000 |
| 09/17 14:56 | 514.00 | 11,000 |
| 09/17 14:53 | 514.00 | 9,000 |
| 09/17 14:50 | 514.00 | 10,000 |
| 09/17 14:47 | 513.00 | 2,000 |
| 09/17 14:41 | 514.00 | 7,000 |
| 09/17 14:33 | 515.00 | 10,000 |
| 09/17 14:32 | 515.00 | 8,000 |
| 09/17 14:30 | 514.00 | 8,000 |
| 09/17 14:23 | 514.00 | 10,000 |
| 09/17 14:21 | 514.00 | 11,000 |
| 09/17 14:15 | 514.00 | 12,000 |
| 09/17 14:11 | 514.00 | 13,000 |
| 09/17 14:09 | 514.00 | 15,000 |
| 09/17 14:08 | 514.00 | 12,000 |
| 09/17 14:00 | 514.00 | 13,000 |
| 09/17 13:53 | 514.00 | 14,000 |
| 09/17 13:50 | 514.00 | 15,000 |
| 09/17 13:45 | 514.00 | 16,000 |
| 09/17 13:39 | 514.00 | 17,000 |
| 09/17 13:38 | 514.00 | 13,000 |
| 09/17 13:36 | 514.00 | 10,000 |
| 09/17 13:33 | 514.00 | 8,000 |
| 09/17 13:30 | 514.00 | 6,000 |
| 09/17 13:29 | 514.00 | 7,000 |
| 09/17 13:27 | 515.00 | 9,999 |
| 09/17 13:26 | 515.00 | 10,999 |
| 09/17 13:24 | 514.00 | 1,000 |
| 09/17 13:23 | 514.00 | 2,000 |
| 09/17 13:21 | 514.00 | 11,000 |
| 09/17 13:20 | 513.00 | 5,000 |
| 09/17 13:18 | 513.00 | 8,000 |
| 09/17 13:15 | 514.00 | 13,000 |
| 09/17 13:14 | 514.00 | 10,000 |
| 09/17 13:12 | 514.00 | 11,000 |
| 09/17 13:11 | 514.00 | 9,000 |
| 09/17 13:09 | 514.00 | 7,000 |
| 09/17 13:08 | 514.00 | 17,900 |
| 09/17 13:02 | 514.00 | 19,000 |
| 09/17 13:00 | 513.00 | 2,000 |
| 09/17 12:53 | 513.00 | 3,000 |
| 09/17 12:51 | 513.00 | 7,000 |
| 09/17 12:47 | 512.00 | 1,850 |
| 09/17 12:45 | 512.00 | 2,000 |
| 09/17 12:44 | 512.00 | 1,999 |
| 09/17 12:42 | 512.00 | 2,000 |
| 09/17 12:35 | 513.00 | 7,000 |
| 09/17 12:32 | 513.00 | 3,000 |
| 09/17 12:27 | 513.00 | 7,000 |
| 09/17 12:23 | 514.00 | 4,000 |
| 09/17 12:18 | 514.00 | 2,000 |
| 09/17 12:17 | 515.00 | 9,000 |
| 09/17 12:15 | 516.00 | 12,000 |
| 09/17 12:14 | 516.00 | 10,000 |
| 09/17 12:11 | 516.00 | 4,000 |
| 09/17 12:09 | 515.00 | 1,000 |
| 09/17 12:06 | 515.00 | 2,000 |
| 09/17 12:02 | 515.00 | 6,000 |
| 09/17 11:59 | 515.00 | 8,000 |
| 09/17 11:53 | 515.00 | 6,000 |
| 09/17 11:51 | 515.00 | 2,000 |
| 09/17 11:47 | 516.00 | 4,000 |
| 09/17 11:45 | 516.00 | 2,000 |
| 09/17 11:42 | 517.00 | 5,000 |
| 09/17 11:39 | 518.00 | 9,000 |
| 09/17 11:38 | 517.00 | 5,000 |
| 09/17 11:36 | 516.00 | 2,000 |
| 09/17 11:33 | 517.00 | 9,700 |
| 09/17 11:32 | 517.00 | 9,900 |
| 09/17 11:30 | 517.00 | 2,900 |
| 09/17 11:29 | 517.00 | 3,000 |
| 09/17 11:27 | 516.00 | 1,000 |
| 09/17 11:26 | 517.00 | 3,000 |
| 09/17 11:24 | 518.00 | 10,504 |
| 09/17 11:18 | 518.00 | 12,504 |
| 09/17 11:17 | 518.00 | 12,604 |
| 09/17 11:14 | 518.00 | 12,804 |
| 09/17 11:12 | 518.00 | 12,880 |
| 09/17 11:11 | 518.00 | 12,990 |
| 09/17 11:09 | 518.00 | 13,000 |
| 09/17 11:05 | 518.00 | 10,000 |
| 09/17 11:02 | 518.00 | 11,900 |
| 09/17 10:54 | 518.00 | 13,000 |
| 09/17 10:53 | 518.00 | 3,000 |
| 09/17 10:51 | 520.00 | 9,000 |
| 09/17 10:50 | 520.00 | 16,000 |
| 09/17 10:48 | 519.00 | 4,000 |
| 09/17 10:47 | 519.00 | 2,900 |
| 09/17 10:45 | 519.00 | 2,999 |
| 09/17 10:44 | 519.00 | 3,999 |
| 09/17 10:41 | 519.00 | 5,999 |
| 09/17 10:39 | 519.00 | 6,000 |
| 09/17 10:38 | 518.00 | 995 |
| 09/17 10:36 | 519.00 | 10,999 |
| 09/17 10:35 | 518.00 | 4,000 |
| 09/17 10:32 | 517.00 | 6,000 |
| 09/17 10:30 | 516.00 | 4,000 |
| 09/17 10:29 | 517.00 | 6,000 |
| 09/17 10:27 | 516.00 | 4,000 |
| 09/17 10:26 | 515.00 | 3,000 |
| 09/17 10:24 | 515.00 | 4,000 |
| 09/17 10:21 | 517.00 | 3,000 |
| 09/17 10:20 | 515.00 | 5,719 |
| 09/17 10:18 | 514.00 | 16,000 |
| 09/17 10:17 | 513.00 | 4,000 |
| 09/17 10:15 | 514.00 | 15,979 |
| 09/17 10:14 | 513.00 | 3,999 |
| 09/17 10:12 | 513.00 | 6,999 |
| 09/17 10:11 | 513.00 | 3,999 |
| 09/17 10:09 | 513.00 | 2,000 |
| 09/17 10:08 | 513.00 | 3,999 |
| 09/17 10:06 | 512.00 | 2,000 |
| 09/17 10:05 | 512.00 | 3,599 |
| 09/17 10:03 | 512.00 | 5,700 |
| 09/17 10:02 | 512.00 | 21,999 |
| 09/17 10:00 | 512.00 | 21,000 |
| 09/17 09:59 | 511.00 | 5,000 |
| 09/17 09:57 | 511.00 | 8,000 |
| 09/17 09:56 | 511.00 | 13,000 |
| 09/17 09:53 | 511.00 | 7,000 |
| 09/17 09:51 | 511.00 | 1,950 |
| 09/17 09:48 | 511.00 | 2,000 |
| 09/17 09:47 | 511.00 | 4,000 |
| 09/17 09:45 | 510.00 | 3,000 |
| 09/17 09:44 | 511.00 | 9,000 |
| 09/17 09:42 | 511.00 | 12,000 |
| 09/17 09:41 | 510.00 | 7,000 |
| 09/17 09:38 | 509.00 | 3,000 |
| 09/17 09:35 | 510.00 | 4,000 |
| 09/17 09:33 | 509.00 | 2,800 |
| 09/17 09:32 | 509.00 | 2,900 |
| 09/17 09:30 | 509.00 | 3,000 |
| 09/17 09:29 | 510.00 | 4,000 |
| 09/17 09:24 | 509.00 | 3,000 |
| 09/17 09:23 | 509.00 | 5,000 |
| 09/17 09:18 | 510.00 | 2,000 |
| 09/17 09:17 | 511.00 | 3,000 |
| 09/17 09:15 | 511.00 | 4,894 |
| 09/17 09:14 | 511.00 | 4,994 |
| 09/17 09:11 | 511.00 | 5,000 |
| 09/17 09:09 | 510.00 | 3,000 |
| 09/17 09:08 | 509.00 | 1,000 |
| 09/17 09:06 | 510.00 | 7,000 |
| 09/17 09:05 | 510.00 | 1,000 |
| 09/17 09:03 | 511.00 | 1,999 |
| 09/17 09:02 | 511.00 | 2,000 |
| 09/17 09:00 | 514.00 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 513.00 | 2100 |
| 09/17 14:57 | 512.00 | 2620 |
| 09/17 14:56 | 513.00 | 2000 |
| 09/17 14:53 | 510.00 | 1500 |
| 09/17 14:50 | 513.00 | 1000 |
| 09/17 14:41 | 512.00 | 8030 |
| 09/17 14:39 | 512.00 | 300 |
| 09/17 14:32 | 514.00 | 8842 |
| 09/17 14:30 | 514.00 | 2000 |
| 09/17 14:23 | 514.00 | 1000 |
| 09/17 14:20 | 513.00 | 376 |
| 09/17 14:18 | 513.00 | 4000 |
| 09/17 14:17 | 511.00 | 401 |
| 09/17 14:15 | 514.00 | 1000 |
| 09/17 14:08 | 514.00 | 1000 |
| 09/17 14:06 | 511.00 | 100 |
| 09/17 14:05 | 511.00 | 200 |
| 09/17 14:02 | 512.00 | 1000 |
| 09/17 14:00 | 514.00 | 1000 |
| 09/17 13:53 | 514.00 | 1000 |
| 09/17 13:50 | 514.00 | 1000 |
| 09/17 13:45 | 514.00 | 1000 |
| 09/17 13:38 | 512.00 | 8050 |
| 09/17 13:30 | 514.00 | 1000 |
| 09/17 13:29 | 512.00 | 3500 |
| 09/17 13:27 | 512.00 | 4000 |
| 09/17 13:26 | 515.00 | 4001 |
| 09/17 13:24 | 514.00 | 1000 |
| 09/17 13:23 | 514.00 | 6200 |
| 09/17 13:21 | 513.00 | 5000 |
| 09/17 13:20 | 513.00 | 3000 |
| 09/17 13:18 | 513.00 | 2002 |
| 09/17 13:17 | 511.00 | 3020 |
| 09/17 13:15 | 512.00 | 5450 |
| 09/17 13:14 | 514.00 | 1000 |
| 09/17 13:12 | 512.00 | 3000 |
| 09/17 13:11 | 512.00 | 2000 |
| 09/17 13:09 | 512.00 | 30000 |
| 09/17 13:08 | 514.00 | 1100 |
| 09/17 13:00 | 513.00 | 1000 |
| 09/17 12:59 | 511.00 | 2000 |
| 09/17 12:51 | 512.00 | 2000 |
| 09/17 12:47 | 512.00 | 150 |
| 09/17 12:44 | 512.00 | 1 |
| 09/17 12:42 | 510.00 | 2000 |
| 09/17 12:32 | 511.00 | 2250 |
| 09/17 12:29 | 512.00 | 6400 |
| 09/17 12:27 | 510.00 | 2000 |
| 09/17 12:26 | 511.00 | 4000 |
| 09/17 12:23 | 511.00 | 4810 |
| 09/17 12:20 | 512.00 | 1000 |
| 09/17 12:18 | 512.00 | 3000 |
| 09/17 12:17 | 513.00 | 24500 |
| 09/17 12:14 | 513.00 | 5499 |
| 09/17 12:11 | 515.00 | 200 |
| 09/17 12:09 | 515.00 | 1000 |
| 09/17 11:51 | 515.00 | 2000 |
| 09/17 11:50 | 515.00 | 7200 |
| 09/17 11:47 | 514.00 | 2000 |
| 09/17 11:45 | 516.00 | 200 |
| 09/17 11:42 | 515.00 | 2000 |
| 09/17 11:41 | 515.00 | 1000 |
| 09/17 11:39 | 517.00 | 5550 |
| 09/17 11:38 | 516.00 | 9205 |
| 09/17 11:36 | 514.00 | 4000 |
| 09/17 11:33 | 517.00 | 200 |
| 09/17 11:30 | 517.00 | 100 |
| 09/17 11:27 | 516.00 | 5000 |
| 09/17 11:26 | 515.00 | 3200 |
| 09/17 11:24 | 518.00 | 2000 |
| 09/17 11:18 | 518.00 | 100 |
| 09/17 11:17 | 518.00 | 200 |
| 09/17 11:14 | 518.00 | 76 |
| 09/17 11:12 | 518.00 | 2110 |
| 09/17 11:11 | 518.00 | 1010 |
| 09/17 11:05 | 518.00 | 1000 |
| 09/17 11:02 | 518.00 | 2100 |
| 09/17 10:59 | 517.00 | 100 |
| 09/17 10:56 | 517.00 | 1002 |
| 09/17 10:53 | 517.00 | 11075 |
| 09/17 10:50 | 517.00 | 15150 |
| 09/17 10:48 | 519.00 | 1000 |
| 09/17 10:47 | 519.00 | 3101 |
| 09/17 10:45 | 519.00 | 1000 |
| 09/17 10:44 | 519.00 | 2000 |
| 09/17 10:41 | 519.00 | 1 |
| 09/17 10:38 | 518.00 | 3005 |
| 09/17 10:36 | 519.00 | 13011 |
| 09/17 10:35 | 516.00 | 12161 |
| 09/17 10:32 | 517.00 | 6158 |
| 09/17 10:30 | 517.00 | 1 |
| 09/17 10:29 | 516.00 | 5000 |
| 09/17 10:26 | 515.00 | 1000 |
| 09/17 10:24 | 515.00 | 3201 |
| 09/17 10:23 | 517.00 | 8552 |
| 09/17 10:21 | 515.00 | 23301 |
| 09/17 10:20 | 513.00 | 30321 |
| 09/17 10:18 | 513.00 | 1000 |
| 09/17 10:17 | 514.00 | 1000 |
| 09/17 10:15 | 514.00 | 2021 |
| 09/17 10:11 | 513.00 | 1 |
| 09/17 10:09 | 511.00 | 1050 |
| 09/17 10:08 | 513.00 | 2301 |
| 09/17 10:06 | 512.00 | 1000 |
| 09/17 10:05 | 512.00 | 1101 |
| 09/17 10:03 | 512.00 | 15553 |
| 09/17 10:02 | 512.00 | 1001 |
| 09/17 10:00 | 511.00 | 13000 |
| 09/17 09:59 | 509.00 | 14100 |
| 09/17 09:57 | 509.00 | 20000 |
| 09/17 09:53 | 509.00 | 8000 |
| 09/17 09:51 | 511.00 | 50 |
| 09/17 09:50 | 509.00 | 3000 |
| 09/17 09:47 | 509.00 | 11010 |
| 09/17 09:45 | 508.00 | 1 |
| 09/17 09:44 | 510.00 | 3000 |
| 09/17 09:42 | 508.00 | 8000 |
| 09/17 09:41 | 509.00 | 3000 |
| 09/17 09:38 | 508.00 | 2111 |
| 09/17 09:36 | 507.00 | 1000 |
| 09/17 09:35 | 509.00 | 2200 |
| 09/17 09:33 | 509.00 | 100 |
| 09/17 09:32 | 509.00 | 100 |
| 09/17 09:30 | 509.00 | 100 |
| 09/17 09:29 | 509.00 | 3000 |
| 09/17 09:26 | 508.00 | 1280 |
| 09/17 09:24 | 506.00 | 2000 |
| 09/17 09:23 | 507.00 | 5321 |
| 09/17 09:21 | 507.00 | 1000 |
| 09/17 09:20 | 507.00 | 2500 |
| 09/17 09:18 | 508.00 | 8000 |
| 09/17 09:17 | 509.00 | 5000 |
| 09/17 09:15 | 511.00 | 100 |
| 09/17 09:14 | 511.00 | 6 |
| 09/17 09:11 | 508.00 | 12100 |
| 09/17 09:09 | 510.00 | 14100 |
| 09/17 09:08 | 509.00 | 11610 |
| 09/17 09:06 | 508.00 | 2000 |
| 09/17 09:05 | 510.00 | 11147 |
| 09/17 09:03 | 511.00 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 509.00 | 512.00 | 512.00 | ▼-1.37 | ▼-0.27% | 653,435 | 509.00 | 523.00 | 500.00 | 519.00 |
| 09/15 | 517.00 | 521.00 | 519.00 | ▼-10.04 | ▼-1.9% | 1,158,814 | 532.00 | 536.00 | 490.00 | 528.00 |
| 09/14 | 524.00 | 528.00 | 528.00 | ▲7.81 | ▲1.5% | 740,794 | 538.00 | 538.00 | 519.00 | 531.00 |
| 09/13 | 528.00 | 531.00 | 531.00 | ▲34.7 | ▲6.99% | 1,332,392 | 517.00 | 532.00 | 504.00 | 504.00 |
| 09/10 | 499.50 | 504.00 | 504.00 | ▲36.15 | ▲7.73% | 1,648,693 | 470.00 | 504.00 | 470.00 | 472.00 |
| 09/09 | 467.00 | 472.00 | 472.00 | ▲23.35 | ▲5.2% | 647,026 | 446.00 | 477.00 | 443.00 | 447.00 |
| 09/08 | 440.00 | 447.00 | 447.00 | ▼-15.78 | ▼-3.41% | 1,040,792 | 459.00 | 465.00 | 435.00 | 465.00 |