上海商銀(興)-5876

今日買賣成交即時行情

委買(股)	委賣(股)	開盤	日最高	日最低	日均價	昨日均價	昨收盤	今總量(股)	昨總量(股)
21,000	7,200	36.39	36.61	36.30	36.50	36.39	36.40	1,367,345	1,027,063

今日行情報價

券商報買價(最佳買價)
時間	報價	股數
09/25 14:55	36.42	21,000
09/25 14:49	36.42	1,000
09/25 14:40	36.42	4,000
09/25 14:37	36.44	9,000
09/25 14:34	36.44	10,000
09/25 14:25	36.43	3,000
09/25 14:13	36.42	8,000
09/25 14:07	36.43	6,000
09/25 14:01	36.43	3,000
09/25 13:58	36.42	8,000
09/25 13:36	36.42	3,000
09/25 13:30	36.42	11,000
09/25 13:24	36.42	6,000
09/25 13:18	36.42	8,000
09/25 13:15	36.42	9,000
09/25 13:13	36.42	14,000
09/25 13:10	36.42	12,900
09/25 13:04	36.41	10,000
09/25 13:01	36.42	18,000
09/25 12:58	36.42	13,000
09/25 12:55	36.42	3,000
09/25 12:52	36.41	9,000
09/25 12:46	36.41	10,000
09/25 12:43	36.42	4,000
09/25 12:40	36.42	5,000
09/25 12:34	36.41	11,000
09/25 12:31	36.41	8,000
09/25 12:28	36.43	3,000
09/25 12:25	36.43	8,000
09/25 12:22	36.42	15,000
09/25 12:16	36.42	10,000
09/25 12:13	36.41	3,000
09/25 12:10	36.42	3,000
09/25 12:07	36.42	8,000
09/25 12:04	36.43	10,000
09/25 12:01	36.42	8,000
09/25 11:55	36.43	9,500
09/25 11:52	36.42	6,000
09/25 11:49	36.42	8,000
09/25 11:46	36.41	3,000
09/25 11:43	36.40	13,000
09/25 11:37	36.39	22,000
09/25 11:34	36.40	19,000
09/25 11:31	36.41	3,000
09/25 11:28	36.42	3,000
09/25 11:25	36.43	10,000
09/25 11:16	36.42	5,000
09/25 11:07	36.42	3,000
09/25 11:04	36.40	34,000
09/25 11:01	36.40	6,000
09/25 10:58	36.40	10,000
09/25 10:54	36.39	20,000
09/25 10:51	36.44	8,000
09/25 10:45	36.45	6,000
09/25 10:42	36.45	3,000
09/25 10:39	36.47	10,000
09/25 10:30	36.46	8,000
09/25 10:27	36.44	10,000
09/25 10:24	36.43	6,000
09/25 10:21	36.45	9,000
09/25 10:18	36.44	5,000
09/25 10:06	36.49	3,000
09/25 10:00	36.47	3,000
09/25 09:58	36.46	5,000
09/25 09:55	36.48	3,000
09/25 09:49	36.49	5,000
09/25 09:46	36.50	10,000
09/25 09:43	36.50	30,000
09/25 09:40	36.50	11,000
09/25 09:37	36.50	20,000
09/25 09:34	36.48	8,000
09/25 09:31	36.48	13,000
09/25 09:28	36.50	35,000
09/25 09:22	36.44	3,000
09/25 09:19	36.40	6,000
09/25 09:16	36.36	5,000
09/25 09:13	36.34	3,000
09/25 09:10	36.31	10,000
09/25 09:07	36.33	5,000
09/25 09:04	36.31	6,000
09/25 09:01	36.31	3,000

券商報賣價(最佳賣價)
時間	報價	股數
09/25 15:01	36.56	7,200
09/25 14:58	36.56	9,200
09/25 14:40	36.55	8,990
09/25 14:37	36.56	19,200
09/25 14:34	36.56	20,200
09/25 14:22	36.56	21,200
09/25 14:19	36.55	4,000
09/25 14:16	36.55	5,000
09/25 14:13	36.55	10,000
09/25 14:10	36.56	27,000
09/25 14:04	36.55	4,000
09/25 14:01	36.55	5,000
09/25 13:58	36.54	5,000
09/25 13:48	36.54	11,500
09/25 13:45	36.54	12,500
09/25 13:42	36.54	15,000
09/25 13:39	36.54	17,695
09/25 13:36	36.54	17,715
09/25 13:33	36.54	5,700
09/25 13:30	36.54	7,900
09/25 13:27	36.54	12,000
09/25 13:24	36.54	15,000
09/25 13:15	36.54	10,000
09/25 13:13	36.54	5,000
09/25 13:10	36.56	8,000
09/25 13:07	36.53	9,000
09/25 13:04	36.53	10,000
09/25 13:01	36.54	4,000
09/25 12:58	36.54	6,000
09/25 12:55	36.54	8,000
09/25 12:52	36.54	13,000
09/25 12:43	36.54	16,000
09/25 12:40	36.54	13,000
09/25 12:37	36.53	1,000
09/25 12:31	36.53	5,000
09/25 12:28	36.54	10,000
09/25 12:25	36.55	15,000
09/25 12:22	36.55	18,000
09/25 12:19	36.54	5,000
09/25 12:13	36.54	8,000
09/25 12:10	36.54	9,000
09/25 12:07	36.54	8,000
09/25 12:01	36.55	12,000
09/25 11:58	36.55	5,000
09/25 11:55	36.56	14,000
09/25 11:52	36.56	19,000
09/25 11:49	36.56	20,000
09/25 11:46	36.54	5,000
09/25 11:43	36.52	7,000
09/25 11:40	36.51	9,000
09/25 11:37	36.51	10,000
09/25 11:34	36.52	10,000
09/25 11:31	36.54	9,000
09/25 11:28	36.54	4,000
09/25 11:25	36.56	10,000
09/25 11:22	36.54	4,000
09/25 11:19	36.55	5,000
09/25 11:16	36.54	5,000
09/25 11:13	36.55	10,000
09/25 11:07	36.55	7,000
09/25 11:04	36.51	4,000
09/25 11:01	36.51	7,000
09/25 10:58	36.51	8,000
09/25 10:54	36.51	4,000
09/25 10:51	36.57	3,000
09/25 10:45	36.58	24,900
09/25 10:42	36.58	25,000
09/25 10:39	36.58	7,000
09/25 10:36	36.58	10,000
09/25 10:33	36.58	9,000
09/25 10:30	36.58	10,000
09/25 10:27	36.57	5,000
09/25 10:24	36.56	10,000
09/25 10:21	36.58	23,000
09/25 10:18	36.59	5,000
09/25 10:15	36.60	10,000
09/25 10:12	36.60	3,000
09/25 10:06	36.61	10,000
09/25 10:03	36.58	1,000
09/25 10:00	36.58	5,000
09/25 09:58	36.59	10,000
09/25 09:55	36.60	15,000
09/25 09:52	36.61	13,970
09/25 09:49	36.61	11,000
09/25 09:46	36.61	10,000
09/25 09:43	36.61	3,000
09/25 09:40	36.61	15,000
09/25 09:37	36.62	5,000
09/25 09:34	36.60	10,000
09/25 09:31	36.61	14,000
09/25 09:28	36.61	3,000
09/25 09:25	36.56	3,000
09/25 09:22	36.58	3,000
09/25 09:19	36.51	3,000
09/25 09:16	36.48	1,000
09/25 09:13	36.45	6,000
09/25 09:10	36.42	3,000
09/25 09:07	36.43	5,000
09/25 09:04	36.44	3,000
09/25 09:01	36.40	13,000

券商成交價
時間	報價	股數
09/25 15:01	36.56	2000
09/25 14:49	36.42	3000
09/25 14:40	36.42	4010
09/25 14:37	36.44	2000
09/25 14:34	36.56	2000
09/25 14:19	36.55	1000
09/25 14:13	36.43	6800
09/25 14:04	36.55	1000
09/25 14:01	36.54	5000
09/25 13:58	36.54	6000
09/25 13:48	36.54	1000
09/25 13:45	36.54	2500
09/25 13:42	36.54	2000
09/25 13:39	36.54	20
09/25 13:36	36.54	10985
09/25 13:33	36.54	22200
09/25 13:30	36.54	4100
09/25 13:27	36.54	3000
09/25 13:24	36.42	2000
09/25 13:18	36.42	1000
09/25 13:15	36.42	36000
09/25 13:13	36.42	8000
09/25 13:10	36.54	17100
09/25 13:07	36.53	1000
09/25 13:04	36.52	28200
09/25 13:01	36.54	2000
09/25 12:58	36.54	2000
09/25 12:55	36.54	5000
09/25 12:52	36.54	4000
09/25 12:46	36.41	14000
09/25 12:43	36.54	3000
09/25 12:40	36.54	3000
09/25 12:37	36.53	4000
09/25 12:34	36.53	1000
09/25 12:31	36.41	10000
09/25 12:28	36.54	4000
09/25 12:25	36.43	2500
09/25 12:22	36.54	6500
09/25 12:19	36.54	3000
09/25 12:13	36.54	1000
09/25 12:10	36.42	9000
09/25 12:07	36.54	13000
09/25 12:01	36.55	3000
09/25 11:58	36.54	5000
09/25 11:55	36.43	5500
09/25 11:52	36.54	33000
09/25 11:49	36.56	13996
09/25 11:46	36.53	11000
09/25 11:43	36.52	12000
09/25 11:40	36.51	1000
09/25 11:37	36.39	22000
09/25 11:34	36.40	27000
09/25 11:31	36.42	5000
09/25 11:28	36.54	16000
09/25 11:25	36.45	13000
09/25 11:22	36.54	18000
09/25 11:19	36.54	6000
09/25 11:16	36.55	13000
09/25 11:13	36.43	17500
09/25 11:07	36.55	15000
09/25 11:04	36.51	14000
09/25 11:01	36.40	5000
09/25 10:58	36.51	31000
09/25 10:54	36.51	126000
09/25 10:51	36.45	58000
09/25 10:45	36.58	100
09/25 10:42	36.57	12000
09/25 10:39	36.58	3000
09/25 10:33	36.58	1000
09/25 10:30	36.47	19000
09/25 10:27	36.45	19000
09/25 10:21	36.55	73000
09/25 10:18	36.48	19000
09/25 10:06	36.50	32000
09/25 10:03	36.58	4000
09/25 10:00	36.58	1000
09/25 09:58	36.48	8000
09/25 09:52	36.60	1030
09/25 09:49	36.61	3000
09/25 09:46	36.50	28000
09/25 09:43	36.61	42000
09/25 09:40	36.50	12000
09/25 09:37	36.51	57000
09/25 09:34	36.60	1000
09/25 09:31	36.50	53000
09/25 09:28	36.51	115000
09/25 09:25	36.55	7000
09/25 09:22	36.45	14000
09/25 09:19	36.40	29000
09/25 09:16	36.48	22000
09/25 09:13	36.44	13300
09/25 09:07	36.35	18000
09/25 09:04	36.32	15001
09/25 09:01	36.39	16003

近期收盤價

時間	買進	賣出	成交	漲跌	漲跌幅	今總量	開盤價	日最高	日最低	昨收
09/21	36.30	36.44	36.40	▼-0.07	▼-0.19%	1,027,063	36.35	36.56	36.29	36.41
09/20	36.27	36.41	36.41	▼-0.11	▼-0.3%	1,825,112	36.63	36.70	36.26	36.58
09/19	36.48	36.61	36.58	▲0.62	▲1.72%	2,604,213	36.35	36.66	36.21	36.32
09/18	36.11	36.32	36.32	▲0.87	▲2.45%	3,745,715	35.50	36.32	35.38	35.50
09/17	35.38	35.50	35.50	▼-0.06	▼-0.17%	1,854,367	35.52	35.77	35.25	35.62
09/14	35.49	35.62	35.62	▲0.8	▲2.3%	2,119,842	35.20	35.75	35.00	35.08
09/13	34.96	35.08	35.08	▲0.58	▲1.68%	1,722,481	34.67	35.09	34.49	34.62

本網提供上海商銀公司基本資料、上海商銀未上市股價、財務報表、月營收、股價走勢圖、上海商銀熱門討論及相關新聞公告，歡迎所有對上海商銀有興趣的未上市投資人參考。
台灣未上市投資達人網單純提供未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!


未上市股票台灣未上市投資達人	未上市\|未上市股票-台灣未上市投資達人專業網免費專線 0800-268-882 或 0800-268-883
	本網站為未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅!
	copyright(c) by 未上市\|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap
	未上市櫃股票行情查詢未上市股票查詢未上市櫃股票新聞未上市股票即時資訊未上市股票討論區未上市股票買賣行情未上市股票-集團分類未上市櫃股票專題回首頁

未上市,未上市股票

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

上海商銀(興)-5876