今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 15,000 | 5,000 | 34.52 | 34.70 | 34.40 | 34.54 | 34.47 | 34.70 | 1,342,286 | 1,339,320 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 34.64 | 34.81 | 34.70 | ▼-0.06 | ▼-0.17% | 1,339,320 | 34.50 | 34.80 | 34.19 | 34.43 |
| 09/20 | 34.41 | 34.54 | 34.43 | ▼-0.6 | ▼-1.71% | 2,104,517 | 35.00 | 35.11 | 34.39 | 34.96 |
| 09/19 | 34.94 | 35.08 | 34.96 | ▲0 | ▲0% | 1,830,100 | 35.05 | 35.12 | 34.90 | 35.09 |
| 09/18 | 34.96 | 35.09 | 35.09 | ▲0.58 | ▲1.68% | 2,986,751 | 34.50 | 35.15 | 34.50 | 34.56 |
| 09/15 | 34.41 | 34.57 | 34.56 | ▼-0.45 | ▼-1.29% | 3,732,807 | 35.18 | 35.37 | 33.98 | 35.18 |
| 09/14 | 35.04 | 35.19 | 35.18 | ▲1.15 | ▲3.38% | 7,468,178 | 34.30 | 35.21 | 34.21 | 34.32 |
| 09/13 | 34.21 | 34.34 | 34.32 | ▲1.42 | ▲4.32% | 5,945,340 | 33.11 | 34.39 | 33.00 | 33.21 |