今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 23,000 | 9,700 | 37.00 | 37.17 | 36.80 | 36.93 | 36.93 | 36.96 | 898,444 | 2,297,109 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/20 15:00 | 36.85 | 23,000 |
| 06/20 14:54 | 36.85 | 5,000 |
| 06/20 14:48 | 36.86 | 5,000 |
| 06/20 14:36 | 36.86 | 10,000 |
| 06/20 14:31 | 36.85 | 15,000 |
| 06/20 14:22 | 36.85 | 10,000 |
| 06/20 14:19 | 36.85 | 3,000 |
| 06/20 14:16 | 36.84 | 18,900 |
| 06/20 14:06 | 36.84 | 21,900 |
| 06/20 14:03 | 36.84 | 13,900 |
| 06/20 14:00 | 36.84 | 21,900 |
| 06/20 13:54 | 36.84 | 3,900 |
| 06/20 13:48 | 36.84 | 10,000 |
| 06/20 13:45 | 36.83 | 23,000 |
| 06/20 13:42 | 36.83 | 15,000 |
| 06/20 13:39 | 36.83 | 23,000 |
| 06/20 13:24 | 36.82 | 2,000 |
| 06/20 13:21 | 36.83 | 15,000 |
| 06/20 13:18 | 36.82 | 3,000 |
| 06/20 13:15 | 36.84 | 5,000 |
| 06/20 13:12 | 36.80 | 8,000 |
| 06/20 13:09 | 36.81 | 18,000 |
| 06/20 13:06 | 36.81 | 10,000 |
| 06/20 13:03 | 36.80 | 9,000 |
| 06/20 13:00 | 36.84 | 21,000 |
| 06/20 12:57 | 36.84 | 29,000 |
| 06/20 12:54 | 36.84 | 34,000 |
| 06/20 12:51 | 36.84 | 39,000 |
| 06/20 12:45 | 36.84 | 20,000 |
| 06/20 12:42 | 36.83 | 10,000 |
| 06/20 12:39 | 36.82 | 8,000 |
| 06/20 12:36 | 36.83 | 4,000 |
| 06/20 12:30 | 36.84 | 10,000 |
| 06/20 12:27 | 36.84 | 18,000 |
| 06/20 12:24 | 36.85 | 17,000 |
| 06/20 12:18 | 36.85 | 10,000 |
| 06/20 12:15 | 36.84 | 8,000 |
| 06/20 12:09 | 36.84 | 14,756 |
| 06/20 12:06 | 36.84 | 15,000 |
| 06/20 11:57 | 36.83 | 10,000 |
| 06/20 11:54 | 36.81 | 17,500 |
| 06/20 11:51 | 36.81 | 10,000 |
| 06/20 11:45 | 36.82 | 23,000 |
| 06/20 11:33 | 36.81 | 5,000 |
| 06/20 11:27 | 36.80 | 19,000 |
| 06/20 11:24 | 36.80 | 11,000 |
| 06/20 11:22 | 36.81 | 5,000 |
| 06/20 11:19 | 36.83 | 3,000 |
| 06/20 11:16 | 36.80 | 13,000 |
| 06/20 11:10 | 36.80 | 26,000 |
| 06/20 11:03 | 36.81 | 3,000 |
| 06/20 10:57 | 36.85 | 3,000 |
| 06/20 10:54 | 36.87 | 3,000 |
| 06/20 10:51 | 36.88 | 5,000 |
| 06/20 10:48 | 36.89 | 10,000 |
| 06/20 10:39 | 36.88 | 8,000 |
| 06/20 10:27 | 36.88 | 11,000 |
| 06/20 10:24 | 36.85 | 11,000 |
| 06/20 10:18 | 36.87 | 3,000 |
| 06/20 10:15 | 36.88 | 3,000 |
| 06/20 10:12 | 36.90 | 10,000 |
| 06/20 10:00 | 36.89 | 10,000 |
| 06/20 09:57 | 36.90 | 10,000 |
| 06/20 09:51 | 36.90 | 7,948 |
| 06/20 09:48 | 36.90 | 10,000 |
| 06/20 09:45 | 36.90 | 7,000 |
| 06/20 09:30 | 36.93 | 3,000 |
| 06/20 09:27 | 36.95 | 3,000 |
| 06/20 09:24 | 37.00 | 5,000 |
| 06/20 09:21 | 37.05 | 4,000 |
| 06/20 09:18 | 37.05 | 12,000 |
| 06/20 09:15 | 37.03 | 6,000 |
| 06/20 09:12 | 36.93 | 6,000 |
| 06/20 09:09 | 36.91 | 3,000 |
| 06/20 09:06 | 36.90 | 3,000 |
| 06/20 09:03 | 36.89 | 3,000 |
| 06/20 09:00 | 36.82 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/20 15:00 | 37.00 | 9,700 |
| 06/20 14:48 | 36.97 | 1,250 |
| 06/20 14:45 | 36.97 | 6,250 |
| 06/20 14:42 | 36.97 | 6,500 |
| 06/20 14:33 | 36.97 | 7,500 |
| 06/20 14:28 | 36.97 | 8,500 |
| 06/20 14:22 | 36.97 | 9,000 |
| 06/20 14:00 | 36.97 | 10,000 |
| 06/20 13:57 | 36.96 | 19,950 |
| 06/20 13:48 | 36.96 | 20,000 |
| 06/20 13:42 | 36.96 | 25,000 |
| 06/20 13:39 | 36.96 | 32,000 |
| 06/20 13:33 | 36.94 | 1,000 |
| 06/20 13:24 | 36.94 | 9,000 |
| 06/20 13:21 | 36.96 | 32,000 |
| 06/20 13:18 | 36.96 | 35,000 |
| 06/20 13:15 | 36.96 | 25,000 |
| 06/20 13:12 | 36.95 | 9,000 |
| 06/20 13:09 | 36.96 | 30,000 |
| 06/20 13:06 | 36.96 | 35,000 |
| 06/20 13:03 | 36.95 | 10,000 |
| 06/20 13:00 | 36.96 | 19,000 |
| 06/20 12:57 | 36.96 | 10,000 |
| 06/20 12:54 | 36.97 | 10,000 |
| 06/20 12:51 | 36.97 | 2,000 |
| 06/20 12:48 | 36.96 | 6,865 |
| 06/20 12:45 | 36.96 | 7,000 |
| 06/20 12:42 | 36.95 | 2,000 |
| 06/20 12:39 | 36.95 | 5,000 |
| 06/20 12:30 | 36.96 | 29,500 |
| 06/20 12:27 | 36.96 | 10,000 |
| 06/20 12:18 | 36.97 | 23,000 |
| 06/20 12:15 | 36.96 | 7,500 |
| 06/20 12:09 | 36.97 | 23,000 |
| 06/20 12:06 | 36.96 | 10,000 |
| 06/20 12:03 | 36.95 | 24,000 |
| 06/20 12:00 | 36.95 | 34,000 |
| 06/20 11:57 | 36.95 | 35,000 |
| 06/20 11:54 | 36.94 | 7,600 |
| 06/20 11:51 | 36.94 | 9,600 |
| 06/20 11:45 | 36.95 | 35,000 |
| 06/20 11:42 | 36.93 | 8,000 |
| 06/20 11:39 | 36.93 | 9,000 |
| 06/20 11:33 | 36.93 | 10,000 |
| 06/20 11:27 | 36.94 | 9,950 |
| 06/20 11:24 | 36.92 | 15,000 |
| 06/20 11:19 | 36.95 | 25,000 |
| 06/20 11:16 | 36.91 | 3,000 |
| 06/20 11:10 | 36.96 | 33,000 |
| 06/20 11:03 | 36.96 | 20,000 |
| 06/20 11:00 | 36.97 | 7,950 |
| 06/20 10:57 | 36.97 | 5,000 |
| 06/20 10:51 | 37.00 | 18,000 |
| 06/20 10:48 | 37.00 | 8,000 |
| 06/20 10:42 | 37.00 | 3,000 |
| 06/20 10:39 | 37.00 | 4,000 |
| 06/20 10:36 | 37.00 | 6,000 |
| 06/20 10:27 | 37.00 | 11,000 |
| 06/20 10:24 | 36.99 | 10,000 |
| 06/20 10:21 | 37.01 | 10,000 |
| 06/20 10:18 | 37.03 | 10,000 |
| 06/20 10:15 | 37.00 | 10,000 |
| 06/20 10:12 | 37.04 | 15,000 |
| 06/20 10:09 | 37.01 | 9,294 |
| 06/20 10:03 | 37.01 | 9,950 |
| 06/20 10:00 | 37.01 | 10,000 |
| 06/20 09:57 | 37.02 | 15,000 |
| 06/20 09:48 | 37.04 | 10,000 |
| 06/20 09:45 | 37.05 | 29,900 |
| 06/20 09:42 | 37.05 | 26,900 |
| 06/20 09:33 | 37.05 | 28,900 |
| 06/20 09:30 | 37.05 | 30,000 |
| 06/20 09:27 | 37.11 | 10,000 |
| 06/20 09:24 | 37.12 | 20,000 |
| 06/20 09:21 | 37.17 | 15,000 |
| 06/20 09:18 | 37.18 | 10,000 |
| 06/20 09:15 | 37.16 | 3,000 |
| 06/20 09:12 | 37.09 | 3,000 |
| 06/20 09:09 | 37.04 | 3,000 |
| 06/20 09:03 | 37.05 | 3,000 |
| 06/20 09:00 | 37.00 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/20 15:00 | 37.00 | 1302 |
| 06/20 14:48 | 36.96 | 12500 |
| 06/20 14:45 | 36.97 | 250 |
| 06/20 14:42 | 36.97 | 1000 |
| 06/20 14:33 | 36.97 | 1000 |
| 06/20 14:28 | 36.97 | 500 |
| 06/20 14:22 | 36.97 | 1000 |
| 06/20 14:19 | 36.96 | 10000 |
| 06/20 14:16 | 36.84 | 3000 |
| 06/20 14:03 | 36.96 | 1000 |
| 06/20 14:00 | 36.96 | 19000 |
| 06/20 13:57 | 36.96 | 50 |
| 06/20 13:54 | 36.84 | 6100 |
| 06/20 13:48 | 36.96 | 5000 |
| 06/20 13:42 | 36.95 | 30000 |
| 06/20 13:39 | 36.94 | 1000 |
| 06/20 13:36 | 36.83 | 1000 |
| 06/20 13:33 | 36.94 | 8000 |
| 06/20 13:27 | 36.83 | 2000 |
| 06/20 13:24 | 36.94 | 15024 |
| 06/20 13:21 | 36.96 | 5400 |
| 06/20 13:18 | 36.84 | 2007 |
| 06/20 13:15 | 36.96 | 14000 |
| 06/20 13:12 | 36.95 | 12000 |
| 06/20 13:09 | 36.96 | 5000 |
| 06/20 13:06 | 36.84 | 12000 |
| 06/20 13:03 | 36.84 | 18000 |
| 06/20 13:00 | 36.84 | 9000 |
| 06/20 12:57 | 36.84 | 5000 |
| 06/20 12:54 | 36.84 | 7000 |
| 06/20 12:51 | 36.97 | 8190 |
| 06/20 12:48 | 36.96 | 135 |
| 06/20 12:45 | 36.96 | 25000 |
| 06/20 12:42 | 36.95 | 3000 |
| 06/20 12:39 | 36.83 | 4000 |
| 06/20 12:36 | 36.84 | 10000 |
| 06/20 12:30 | 36.84 | 15500 |
| 06/20 12:27 | 36.86 | 15000 |
| 06/20 12:24 | 36.85 | 3000 |
| 06/20 12:18 | 36.96 | 7000 |
| 06/20 12:15 | 36.96 | 8500 |
| 06/20 12:09 | 36.84 | 244 |
| 06/20 12:06 | 36.84 | 114000 |
| 06/20 12:03 | 36.95 | 10000 |
| 06/20 12:00 | 36.95 | 1000 |
| 06/20 11:57 | 36.94 | 7000 |
| 06/20 11:54 | 36.94 | 2500 |
| 06/20 11:51 | 36.94 | 15400 |
| 06/20 11:45 | 36.94 | 25000 |
| 06/20 11:42 | 36.93 | 1000 |
| 06/20 11:39 | 36.93 | 1000 |
| 06/20 11:33 | 36.94 | 2000 |
| 06/20 11:27 | 36.94 | 4050 |
| 06/20 11:24 | 36.94 | 12000 |
| 06/20 11:19 | 36.84 | 15000 |
| 06/20 11:16 | 36.91 | 24000 |
| 06/20 11:03 | 36.84 | 5000 |
| 06/20 11:00 | 36.97 | 20150 |
| 06/20 10:57 | 36.97 | 3001 |
| 06/20 10:54 | 36.88 | 5000 |
| 06/20 10:51 | 36.89 | 10000 |
| 06/20 10:48 | 37.00 | 13000 |
| 06/20 10:42 | 37.00 | 1000 |
| 06/20 10:39 | 37.00 | 14000 |
| 06/20 10:36 | 37.00 | 7000 |
| 06/20 10:27 | 37.00 | 16000 |
| 06/20 10:24 | 36.98 | 8500 |
| 06/20 10:18 | 36.90 | 2000 |
| 06/20 10:15 | 37.00 | 23100 |
| 06/20 10:12 | 37.00 | 16000 |
| 06/20 10:09 | 37.01 | 656 |
| 06/20 10:03 | 37.01 | 50 |
| 06/20 10:00 | 37.00 | 46200 |
| 06/20 09:57 | 36.90 | 3000 |
| 06/20 09:51 | 37.04 | 3052 |
| 06/20 09:48 | 36.90 | 6000 |
| 06/20 09:45 | 36.90 | 13000 |
| 06/20 09:42 | 37.05 | 2000 |
| 06/20 09:33 | 37.05 | 1100 |
| 06/20 09:30 | 37.05 | 33000 |
| 06/20 09:27 | 37.00 | 5000 |
| 06/20 09:24 | 37.00 | 12000 |
| 06/20 09:21 | 37.05 | 13000 |
| 06/20 09:18 | 37.05 | 9000 |
| 06/20 09:15 | 37.04 | 54824 |
| 06/20 09:12 | 37.05 | 5116 |
| 06/20 09:09 | 37.04 | 1043 |
| 06/20 09:03 | 37.00 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/19 | 36.83 | 36.96 | 36.96 | ▼-0.05 | ▼-0.14% | 2,297,109 | 37.00 | 37.12 | 36.75 | 37.07 |
| 06/15 | 36.93 | 37.07 | 37.07 | ▼-0.02 | ▼-0.05% | 1,229,957 | 37.04 | 37.15 | 36.92 | 37.10 |
| 06/14 | 36.99 | 37.12 | 37.10 | ▼-0.14 | ▼-0.38% | 973,079 | 37.29 | 37.32 | 36.96 | 37.27 |
| 06/13 | 37.12 | 37.27 | 37.27 | ▼-0.02 | ▼-0.05% | 819,381 | 37.33 | 37.36 | 37.12 | 37.33 |
| 06/12 | 37.20 | 37.33 | 37.33 | ▲0.09 | ▲0.24% | 1,862,827 | 37.26 | 37.40 | 37.14 | 37.32 |
| 06/11 | 37.20 | 37.32 | 37.32 | ▲0.24 | ▲0.65% | 2,088,220 | 37.30 | 37.40 | 37.03 | 37.16 |
| 06/08 | 37.03 | 37.16 | 37.16 | ▲0.08 | ▲0.22% | 1,207,330 | 37.03 | 37.17 | 36.98 | 37.15 |