未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

上海商銀(興)-5876

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
20,000 20,000 33.10 33.40 32.71 33.08 33.46 33.40 1,436,095 879,458
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 15:0033.0320,000
02/09 14:5733.0325,000
02/09 14:5133.015,000
02/09 14:4533.013,000
02/09 14:3933.023,000
02/09 14:3633.033,000
02/09 14:3333.023,000
02/09 14:2733.026,000
02/09 14:2133.023,000
02/09 14:1833.0111,000
02/09 14:1533.023,000
02/09 14:1233.0813,000
02/09 14:0633.085,000
02/09 13:5133.098,000
02/09 13:4433.1010,000
02/09 13:4133.1210,000
02/09 13:3833.1013,000
02/09 13:2633.1011,000
02/09 13:2333.1013,000
02/09 13:2033.0815,000
02/09 13:1533.0810,000
02/09 13:0633.073,000
02/09 13:0333.0613,000
02/09 13:0033.0518,000
02/09 12:5733.0513,000
02/09 12:5433.0416,000
02/09 12:5133.0513,000
02/09 12:4833.0416,000
02/09 12:4233.0610,000
02/09 12:3933.055,000
02/09 12:3633.043,000
02/09 12:3333.033,000
02/09 12:3033.065,000
02/09 12:2733.0325,000
02/09 12:2133.023,000
02/09 12:1833.0316,000
02/09 12:1533.036,000
02/09 12:0933.0410,000
02/09 12:0633.0316,000
02/09 11:5733.033,000
02/09 11:5433.024,000
02/09 11:5133.028,000
02/09 11:4833.025,000
02/09 11:4533.0210,000
02/09 11:3933.0119,000
02/09 11:3633.016,000
02/09 11:3033.0120,000
02/09 11:2733.0036,000
02/09 11:2133.0033,000
02/09 11:1833.0112,000
02/09 11:1533.0010,000
02/09 11:1232.9913,000
02/09 11:0933.0010,000
02/09 11:0633.0019,000
02/09 10:5733.0016,000
02/09 10:5433.0019,000
02/09 10:5133.013,000
02/09 10:4733.0116,000
02/09 10:4433.023,000
02/09 10:4133.025,000
02/09 10:3833.0213,000
02/09 10:3233.0210,000
02/09 10:2933.013,000
02/09 10:2633.0021,000
02/09 10:2333.0026,995
02/09 10:2033.0013,000
02/09 10:1733.0031,000
02/09 10:1433.0117,000
02/09 10:1133.0216,000
02/09 10:0333.042,000
02/09 10:0033.043,000
02/09 09:5433.035,000
02/09 09:5133.042,000
02/09 09:4833.054,000
02/09 09:4533.055,000
02/09 09:4233.0414,000
02/09 09:3933.0129,000
02/09 09:3633.0515,000
02/09 09:3333.0442,000
02/09 09:3033.075,000
02/09 09:2733.0510,000
02/09 09:2433.031,000
02/09 09:2133.0225,000
02/09 09:1833.025,000
02/09 09:1533.017,000
02/09 09:1233.023,000
02/09 09:0933.025,000
02/09 09:0632.9115,000
02/09 09:0332.9010,000
02/09 09:0033.205,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 15:0033.1520,000
02/09 14:5733.133,000
02/09 14:5433.1315,200
02/09 14:5133.1315,700
02/09 14:4533.1312,700
02/09 14:4233.136,000
02/09 14:3933.1310,000
02/09 14:3633.173,900
02/09 14:3333.175,000
02/09 14:1833.173,000
02/09 14:1533.1923,000
02/09 14:0933.1910,000
02/09 13:4833.2410,000
02/09 13:4133.243,000
02/09 13:3833.233,000
02/09 13:3533.221,998
02/09 13:3233.222,000
02/09 13:2633.223,000
02/09 13:2333.2411,000
02/09 13:2033.201,000
02/09 13:1533.208,000
02/09 13:0933.184,000
02/09 13:0333.185,000
02/09 13:0033.177,818
02/09 12:5733.179,818
02/09 12:5433.161,000
02/09 12:5133.1710,000
02/09 12:4833.165,000
02/09 12:4533.185,000
02/09 12:4233.193,000
02/09 12:3933.205,000
02/09 12:3633.175,000
02/09 12:3333.143,000
02/09 12:3033.215,000
02/09 12:2733.182,000
02/09 12:2433.1423,000
02/09 12:2133.1426,000
02/09 12:1533.1410,000
02/09 12:1233.185,000
02/09 12:0933.1710,000
02/09 12:0633.1410,000
02/09 12:0333.1413,999
02/09 12:0033.1415,999
02/09 11:5733.1417,000
02/09 11:5433.1418,000
02/09 11:5133.137,433
02/09 11:4833.138,000
02/09 11:4533.1420,000
02/09 11:4233.1310,000
02/09 11:3933.129,000
02/09 11:3333.1212,000
02/09 11:3033.1213,000
02/09 11:2433.1216,000
02/09 11:2133.1210,000
02/09 11:1833.1313,000
02/09 11:1533.1111,000
02/09 11:1233.1124,000
02/09 11:0933.1110,000
02/09 11:0633.114,000
02/09 11:0333.115,000
02/09 11:0033.1113,901
02/09 10:5733.1114,000
02/09 10:5433.123,000
02/09 10:5133.129,000
02/09 10:4733.1310,999
02/09 10:3533.135,999
02/09 10:2933.1310,000
02/09 10:2633.123,000
02/09 10:2333.1310,000
02/09 10:2033.1115,000
02/09 10:1733.1213,000
02/09 10:1433.1210,000
02/09 10:1133.1523,000
02/09 10:0833.1510,000
02/09 10:0633.156,000
02/09 10:0333.158,000
02/09 10:0033.159,000
02/09 09:5733.1510,000
02/09 09:5433.142,000
02/09 09:5133.168,000
02/09 09:4833.182,000
02/09 09:4533.185,000
02/09 09:4233.178,000
02/09 09:3933.145,000
02/09 09:3633.175,000
02/09 09:3333.168,000
02/09 09:3033.199,800
02/09 09:2733.185,000
02/09 09:2133.145,000
02/09 09:1833.1413,000
02/09 09:1533.104,000
02/09 09:1233.137,000
02/09 09:0933.294,000
02/09 09:0633.1010,000
02/09 09:0333.1013,000
02/09 09:0033.453,000
券商 成交價
時間報價股數
02/09 15:0033.046500
02/09 14:5733.0328500
02/09 14:5433.13500
02/09 14:5133.011000
02/09 14:4533.134400
02/09 14:4233.134000
02/09 14:3933.1223420
02/09 14:3633.171100
02/09 14:3333.173800
02/09 14:1533.1317100
02/09 14:1233.1989000
02/09 14:0933.0947310
02/09 14:0633.0913500
02/09 13:4433.146000
02/09 13:4133.136000
02/09 13:3833.124100
02/09 13:3533.222
02/09 13:3233.221000
02/09 13:2633.102000
02/09 13:2333.125000
02/09 13:2033.204000
02/09 13:1533.182000
02/09 13:0933.181000
02/09 13:0333.176000
02/09 13:0033.172000
02/09 12:5733.17280
02/09 12:5433.167002
02/09 12:5133.0611000
02/09 12:4833.1816000
02/09 12:4233.0626400
02/09 12:3933.1610000
02/09 12:3633.144000
02/09 12:3333.148000
02/09 12:3033.1012000
02/09 12:2733.1824000
02/09 12:2433.0311000
02/09 12:2133.0317622
02/09 12:1833.0317000
02/09 12:1533.1711000
02/09 12:1233.17100
02/09 12:0933.1410000
02/09 12:0633.142000
02/09 12:0333.142000
02/09 12:0033.142001
02/09 11:5733.141000
02/09 11:5433.029000
02/09 11:5133.13567
02/09 11:4833.139000
02/09 11:4533.0331000
02/09 11:3933.123000
02/09 11:3633.0131000
02/09 11:3333.121000
02/09 11:3033.1111000
02/09 11:2133.0112300
02/09 11:1833.138700
02/09 11:1533.118000
02/09 11:1233.1130000
02/09 11:0933.0019000
02/09 11:0633.111000
02/09 11:0333.116000
02/09 11:0033.1199
02/09 10:5733.1114000
02/09 10:5433.0226000
02/09 10:5133.1231000
02/09 10:4733.124000
02/09 10:4433.022000
02/09 10:4133.1211000
02/09 10:3833.022000
02/09 10:3533.134001
02/09 10:2933.123000
02/09 10:2633.0016000
02/09 10:2333.0126005
02/09 10:2033.1062834
02/09 10:1733.0115000
02/09 10:1433.1320000
02/09 10:1133.042000
02/09 10:0833.0520000
02/09 10:0633.152000
02/09 10:0333.042000
02/09 10:0033.033000
02/09 09:5433.143000
02/09 09:5133.0430000
02/09 09:4833.185000
02/09 09:4533.0713000
02/09 09:4233.0422000
02/09 09:3933.0124000
02/09 09:3633.0639000
02/09 09:3333.0541000
02/09 09:3033.191300
02/09 09:2733.1819151
02/09 09:2433.035000
02/09 09:2133.1427000
02/09 09:1833.0123000
02/09 09:1533.1036000
02/09 09:1233.1315000
02/09 09:0933.2920000
02/09 09:0633.1045150
02/09 09:0333.10149351
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/0833.3933.5133.40 ▼-0.01 ▼-0.03%879,458 33.3533.5533.2833.35
02/0733.3533.4633.35 ▲0.14 ▲0.42%1,559,682 33.3133.5133.0533.12
02/0633.0033.1233.12 ▼-0.64 ▼-1.9%3,742,902 33.4033.8132.9233.81
02/0533.7033.8133.81 ▼-0.06 ▼-0.18%856,602 33.7533.9933.5433.98
02/0233.8733.9833.98 ▲0.16 ▲0.47%428,970 33.8133.9833.7833.90
02/0133.7833.9033.90 ▲0.17 ▲0.5%833,298 33.8034.0533.5033.50
01/3133.3033.5033.50 ▼-0.48 ▼-1.41%3,196,920 34.0134.0433.1134.01
本網提供 上海商銀公司 基本資料、上海商銀未上市股價、財務報表、月營收、股價走勢圖、上海商銀熱門討論及相關新聞公告,歡迎所有對上海商銀有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883