今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 35,300 | 10,000 | 32.75 | 32.90 | 32.58 | 32.72 | 32.69 | 32.82 | 1,531,750 | 1,418,546 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/20 | 32.71 | 32.82 | 32.82 | ▲0.21 | ▲0.64% | 1,418,546 | 32.70 | 32.82 | 32.59 | 32.66 |
| 07/19 | 32.66 | 32.78 | 32.66 | ▼-0.09 | ▼-0.27% | 1,902,612 | 32.80 | 32.80 | 32.47 | 32.79 |
| 07/18 | 32.68 | 32.79 | 32.79 | ▲0.24 | ▲0.74% | 1,789,701 | 32.98 | 33.09 | 32.61 | 33.09 |
| 07/17 | 32.96 | 33.09 | 33.09 | ▲1.57 | ▲4.98% | 4,482,524 | 31.60 | 33.10 | 31.55 | 31.56 |
| 07/14 | 31.51 | 31.68 | 31.56 | ▲0.05 | ▲0.16% | 1,234,599 | 31.51 | 31.66 | 31.41 | 31.56 |
| 07/13 | 31.55 | 31.66 | 31.56 | ▲0.46 | ▲1.48% | 2,682,248 | 31.57 | 31.69 | 31.35 | 31.35 |
| 07/12 | 31.36 | 31.48 | 31.35 | ▲0.5 | ▲1.62% | 2,407,576 | 30.80 | 31.49 | 30.77 | 30.85 |