未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

上海商銀(興)-5876

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
23,000 9,700 37.00 37.17 36.80 36.93 36.93 36.96 898,444 2,297,109
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/20 15:0036.8523,000
06/20 14:5436.855,000
06/20 14:4836.865,000
06/20 14:3636.8610,000
06/20 14:3136.8515,000
06/20 14:2236.8510,000
06/20 14:1936.853,000
06/20 14:1636.8418,900
06/20 14:0636.8421,900
06/20 14:0336.8413,900
06/20 14:0036.8421,900
06/20 13:5436.843,900
06/20 13:4836.8410,000
06/20 13:4536.8323,000
06/20 13:4236.8315,000
06/20 13:3936.8323,000
06/20 13:2436.822,000
06/20 13:2136.8315,000
06/20 13:1836.823,000
06/20 13:1536.845,000
06/20 13:1236.808,000
06/20 13:0936.8118,000
06/20 13:0636.8110,000
06/20 13:0336.809,000
06/20 13:0036.8421,000
06/20 12:5736.8429,000
06/20 12:5436.8434,000
06/20 12:5136.8439,000
06/20 12:4536.8420,000
06/20 12:4236.8310,000
06/20 12:3936.828,000
06/20 12:3636.834,000
06/20 12:3036.8410,000
06/20 12:2736.8418,000
06/20 12:2436.8517,000
06/20 12:1836.8510,000
06/20 12:1536.848,000
06/20 12:0936.8414,756
06/20 12:0636.8415,000
06/20 11:5736.8310,000
06/20 11:5436.8117,500
06/20 11:5136.8110,000
06/20 11:4536.8223,000
06/20 11:3336.815,000
06/20 11:2736.8019,000
06/20 11:2436.8011,000
06/20 11:2236.815,000
06/20 11:1936.833,000
06/20 11:1636.8013,000
06/20 11:1036.8026,000
06/20 11:0336.813,000
06/20 10:5736.853,000
06/20 10:5436.873,000
06/20 10:5136.885,000
06/20 10:4836.8910,000
06/20 10:3936.888,000
06/20 10:2736.8811,000
06/20 10:2436.8511,000
06/20 10:1836.873,000
06/20 10:1536.883,000
06/20 10:1236.9010,000
06/20 10:0036.8910,000
06/20 09:5736.9010,000
06/20 09:5136.907,948
06/20 09:4836.9010,000
06/20 09:4536.907,000
06/20 09:3036.933,000
06/20 09:2736.953,000
06/20 09:2437.005,000
06/20 09:2137.054,000
06/20 09:1837.0512,000
06/20 09:1537.036,000
06/20 09:1236.936,000
06/20 09:0936.913,000
06/20 09:0636.903,000
06/20 09:0336.893,000
06/20 09:0036.823,000
券商 報賣價(最佳賣價)
時間報價股數
06/20 15:0037.009,700
06/20 14:4836.971,250
06/20 14:4536.976,250
06/20 14:4236.976,500
06/20 14:3336.977,500
06/20 14:2836.978,500
06/20 14:2236.979,000
06/20 14:0036.9710,000
06/20 13:5736.9619,950
06/20 13:4836.9620,000
06/20 13:4236.9625,000
06/20 13:3936.9632,000
06/20 13:3336.941,000
06/20 13:2436.949,000
06/20 13:2136.9632,000
06/20 13:1836.9635,000
06/20 13:1536.9625,000
06/20 13:1236.959,000
06/20 13:0936.9630,000
06/20 13:0636.9635,000
06/20 13:0336.9510,000
06/20 13:0036.9619,000
06/20 12:5736.9610,000
06/20 12:5436.9710,000
06/20 12:5136.972,000
06/20 12:4836.966,865
06/20 12:4536.967,000
06/20 12:4236.952,000
06/20 12:3936.955,000
06/20 12:3036.9629,500
06/20 12:2736.9610,000
06/20 12:1836.9723,000
06/20 12:1536.967,500
06/20 12:0936.9723,000
06/20 12:0636.9610,000
06/20 12:0336.9524,000
06/20 12:0036.9534,000
06/20 11:5736.9535,000
06/20 11:5436.947,600
06/20 11:5136.949,600
06/20 11:4536.9535,000
06/20 11:4236.938,000
06/20 11:3936.939,000
06/20 11:3336.9310,000
06/20 11:2736.949,950
06/20 11:2436.9215,000
06/20 11:1936.9525,000
06/20 11:1636.913,000
06/20 11:1036.9633,000
06/20 11:0336.9620,000
06/20 11:0036.977,950
06/20 10:5736.975,000
06/20 10:5137.0018,000
06/20 10:4837.008,000
06/20 10:4237.003,000
06/20 10:3937.004,000
06/20 10:3637.006,000
06/20 10:2737.0011,000
06/20 10:2436.9910,000
06/20 10:2137.0110,000
06/20 10:1837.0310,000
06/20 10:1537.0010,000
06/20 10:1237.0415,000
06/20 10:0937.019,294
06/20 10:0337.019,950
06/20 10:0037.0110,000
06/20 09:5737.0215,000
06/20 09:4837.0410,000
06/20 09:4537.0529,900
06/20 09:4237.0526,900
06/20 09:3337.0528,900
06/20 09:3037.0530,000
06/20 09:2737.1110,000
06/20 09:2437.1220,000
06/20 09:2137.1715,000
06/20 09:1837.1810,000
06/20 09:1537.163,000
06/20 09:1237.093,000
06/20 09:0937.043,000
06/20 09:0337.053,000
06/20 09:0037.006,000
券商 成交價
時間報價股數
06/20 15:0037.001302
06/20 14:4836.9612500
06/20 14:4536.97250
06/20 14:4236.971000
06/20 14:3336.971000
06/20 14:2836.97500
06/20 14:2236.971000
06/20 14:1936.9610000
06/20 14:1636.843000
06/20 14:0336.961000
06/20 14:0036.9619000
06/20 13:5736.9650
06/20 13:5436.846100
06/20 13:4836.965000
06/20 13:4236.9530000
06/20 13:3936.941000
06/20 13:3636.831000
06/20 13:3336.948000
06/20 13:2736.832000
06/20 13:2436.9415024
06/20 13:2136.965400
06/20 13:1836.842007
06/20 13:1536.9614000
06/20 13:1236.9512000
06/20 13:0936.965000
06/20 13:0636.8412000
06/20 13:0336.8418000
06/20 13:0036.849000
06/20 12:5736.845000
06/20 12:5436.847000
06/20 12:5136.978190
06/20 12:4836.96135
06/20 12:4536.9625000
06/20 12:4236.953000
06/20 12:3936.834000
06/20 12:3636.8410000
06/20 12:3036.8415500
06/20 12:2736.8615000
06/20 12:2436.853000
06/20 12:1836.967000
06/20 12:1536.968500
06/20 12:0936.84244
06/20 12:0636.84114000
06/20 12:0336.9510000
06/20 12:0036.951000
06/20 11:5736.947000
06/20 11:5436.942500
06/20 11:5136.9415400
06/20 11:4536.9425000
06/20 11:4236.931000
06/20 11:3936.931000
06/20 11:3336.942000
06/20 11:2736.944050
06/20 11:2436.9412000
06/20 11:1936.8415000
06/20 11:1636.9124000
06/20 11:0336.845000
06/20 11:0036.9720150
06/20 10:5736.973001
06/20 10:5436.885000
06/20 10:5136.8910000
06/20 10:4837.0013000
06/20 10:4237.001000
06/20 10:3937.0014000
06/20 10:3637.007000
06/20 10:2737.0016000
06/20 10:2436.988500
06/20 10:1836.902000
06/20 10:1537.0023100
06/20 10:1237.0016000
06/20 10:0937.01656
06/20 10:0337.0150
06/20 10:0037.0046200
06/20 09:5736.903000
06/20 09:5137.043052
06/20 09:4836.906000
06/20 09:4536.9013000
06/20 09:4237.052000
06/20 09:3337.051100
06/20 09:3037.0533000
06/20 09:2737.005000
06/20 09:2437.0012000
06/20 09:2137.0513000
06/20 09:1837.059000
06/20 09:1537.0454824
06/20 09:1237.055116
06/20 09:0937.041043
06/20 09:0337.005000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/1936.8336.9636.96 ▼-0.05 ▼-0.14%2,297,109 37.0037.1236.7537.07
06/1536.9337.0737.07 ▼-0.02 ▼-0.05%1,229,957 37.0437.1536.9237.10
06/1436.9937.1237.10 ▼-0.14 ▼-0.38%973,079 37.2937.3236.9637.27
06/1337.1237.2737.27 ▼-0.02 ▼-0.05%819,381 37.3337.3637.1237.33
06/1237.2037.3337.33 ▲0.09 ▲0.24%1,862,827 37.2637.4037.1437.32
06/1137.2037.3237.32 ▲0.24 ▲0.65%2,088,220 37.3037.4037.0337.16
06/0837.0337.1637.16 ▲0.08 ▲0.22%1,207,330 37.0337.1736.9837.15
本網提供 上海商銀公司 基本資料、上海商銀未上市股價、財務報表、月營收、股價走勢圖、上海商銀熱門討論及相關新聞公告,歡迎所有對上海商銀有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883