未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

上海商銀(興)-5876

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,000 34.03 34.35 34.03 34.21 34.08 34.15 1,119,358 1,474,737
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:5834.173,000
11/23 14:4034.185,000
11/23 14:3434.176,000
11/23 14:3134.173,000
11/23 14:1934.1613,000
11/23 14:1034.1513,000
11/23 14:0434.163,000
11/23 13:5534.1314,000
11/23 13:4834.134,000
11/23 13:4534.138,000
11/23 13:4234.135,000
11/23 13:3934.1215,000
11/23 13:3634.1218,000
11/23 13:3334.1310,000
11/23 13:2134.1210,000
11/23 13:1834.125,000
11/23 13:1534.1120,000
11/23 13:0134.1210,000
11/23 12:5534.1110,000
11/23 12:5234.1111,000
11/23 12:4934.1110,000
11/23 12:4334.1212,000
11/23 12:4034.1215,000
11/23 12:3734.135,000
11/23 12:3434.123,000
11/23 12:3134.125,000
11/23 12:1634.124,000
11/23 12:1334.136,000
11/23 12:1034.143,000
11/23 12:0734.158,000
11/23 12:0434.155,000
11/23 11:5534.165,000
11/23 11:4934.155,000
11/23 11:4634.173,000
11/23 11:4334.153,000
11/23 11:4034.158,000
11/23 11:3734.145,000
11/23 11:3434.1215,000
11/23 11:2834.165,000
11/23 11:2534.164,761
11/23 11:2234.161,000
11/23 11:1934.2015,000
11/23 11:1634.2210,000
11/23 11:1334.235,000
11/23 11:1034.2110,000
11/23 11:0734.2020,000
11/23 11:0434.2017,000
11/23 11:0134.155,000
11/23 10:5234.193,000
11/23 10:4934.196,000
11/23 10:4634.235,000
11/23 10:4334.2214,000
11/23 10:4034.215,000
11/23 10:3734.2019,000
11/23 10:3134.2025,000
11/23 10:2834.1516,000
11/23 10:1534.143,000
11/23 10:1234.153,000
11/23 10:0934.175,000
11/23 10:0634.165,000
11/23 10:0334.1513,000
11/23 10:0034.1114,000
11/23 09:5734.1120,000
11/23 09:5434.105,000
11/23 09:5134.093,000
11/23 09:4834.102,000
11/23 09:4534.1010,000
11/23 09:4234.1110,000
11/23 09:3634.115,000
11/23 09:3334.138,000
11/23 09:2734.083,000
11/23 09:2234.1015,000
11/23 09:1634.1010,000
11/23 09:1334.085,000
11/23 09:0734.0610,000
11/23 09:0434.046,000
11/23 09:0134.035,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 14:4034.316,000
11/23 14:3734.301,000
11/23 14:3134.3011,000
11/23 14:2834.281,000
11/23 14:1934.283,000
11/23 14:1634.275,000
11/23 14:1034.2713,000
11/23 14:0734.273,000
11/23 14:0434.283,000
11/23 13:5534.2514,999
11/23 13:5134.2515,999
11/23 13:4834.2511,000
11/23 13:4534.242,800
11/23 13:4234.243,800
11/23 13:3934.245,000
11/23 13:3634.2510,000
11/23 13:3334.255,000
11/23 13:1834.2510,000
11/23 13:1534.2310,000
11/23 13:1234.265,000
11/23 13:0934.2310,000
11/23 13:0434.225,000
11/23 13:0134.265,000
11/23 12:5834.2216,000
11/23 12:5534.226,000
11/23 12:5234.2113,000
11/23 12:4934.2310,000
11/23 12:4034.2410,000
11/23 12:3434.243,000
11/23 12:2834.258,000
11/23 12:1634.255,000
11/23 12:1334.232,000
11/23 12:1034.2618,000
11/23 12:0434.278,000
11/23 11:5534.273,000
11/23 11:5234.263,000
11/23 11:4934.276,000
11/23 11:4634.272,000
11/23 11:4334.2712,701
11/23 11:4034.278,000
11/23 11:3734.268,000
11/23 11:3434.2610,000
11/23 11:3134.2910,000
11/23 11:2534.3020,000
11/23 11:2234.3120,000
11/23 11:1934.3110,000
11/23 11:1634.3415,000
11/23 11:1334.345,000
11/23 11:1034.343,000
11/23 11:0734.3110,000
11/23 11:0434.314,000
11/23 11:0134.3012,000
11/23 10:5234.3010,000
11/23 10:4934.3210,000
11/23 10:4634.334,500
11/23 10:4334.3515,000
11/23 10:4034.3310,000
11/23 10:3734.307,000
11/23 10:3134.338,000
11/23 10:2834.272,000
11/23 10:2134.268,000
11/23 10:1534.263,000
11/23 10:1234.273,000
11/23 10:0934.298,000
11/23 10:0634.293,000
11/23 10:0334.2915,000
11/23 10:0034.2219,000
11/23 09:5734.225,000
11/23 09:5434.2010,000
11/23 09:5134.2011,000
11/23 09:4834.203,000
11/23 09:4534.235,000
11/23 09:4234.255,000
11/23 09:3334.2610,000
11/23 09:2734.2018,000
11/23 09:2534.2410,000
11/23 09:2234.258,000
11/23 09:1634.2012,000
11/23 09:1334.2015,000
11/23 09:1034.173,000
11/23 09:0734.175,000
11/23 09:0434.163,000
11/23 09:0134.155,000
券商 成交價
時間報價股數
11/23 14:4034.208000
11/23 14:3734.2013000
11/23 14:3134.281000
11/23 14:2834.282000
11/23 14:1934.2715000
11/23 14:1634.1616000
11/23 14:0434.1622000
11/23 13:5534.242000
11/23 13:5134.251
11/23 13:4834.134000
11/23 13:4534.241000
11/23 13:4234.241200
11/23 13:3934.123865
11/23 13:3634.136000
11/23 13:3334.157044
11/23 13:2734.225000
11/23 13:2134.226000
11/23 13:1834.1223000
11/23 13:1534.1213000
11/23 13:1234.2210000
11/23 13:0934.228010
11/23 13:0434.1210000
11/23 13:0134.1330000
11/23 12:5534.2131500
11/23 12:5234.112000
11/23 12:4934.123000
11/23 12:4334.123000
11/23 12:4034.123000
11/23 12:3734.241000
11/23 12:3434.1324000
11/23 12:2834.212000
11/23 12:1634.2226500
11/23 12:1334.237000
11/23 12:1034.268000
11/23 12:0434.166000
11/23 11:5534.166000
11/23 11:4934.166000
11/23 11:4634.2711000
11/23 11:4334.273299
11/23 11:4034.1618000
11/23 11:3734.262000
11/23 11:3434.2520200
11/23 11:2534.16239
11/23 11:2234.1614000
11/23 11:1934.308000
11/23 11:1634.235000
11/23 11:1334.3414000
11/23 11:1034.3225000
11/23 11:0734.3126000
11/23 11:0434.2051000
11/23 11:0134.3018000
11/23 10:5834.303000
11/23 10:5234.204000
11/23 10:4934.3016000
11/23 10:4634.2312500
11/23 10:4334.2230000
11/23 10:4034.3245000
11/23 10:3734.3018500
11/23 10:3134.3024000
11/23 10:2834.268000
11/23 10:2134.242000
11/23 10:1534.156000
11/23 10:1234.1610000
11/23 10:0934.183000
11/23 10:0634.1882500
11/23 10:0334.1960000
11/23 10:0034.1118000
11/23 09:5734.2110000
11/23 09:5434.1031000
11/23 09:5134.204000
11/23 09:4834.108500
11/23 09:4534.1112000
11/23 09:4234.2012000
11/23 09:3934.203000
11/23 09:3634.207000
11/23 09:3334.1526000
11/23 09:2734.1927000
11/23 09:2234.1118500
11/23 09:1634.195000
11/23 09:1334.1927000
11/23 09:1034.1714000
11/23 09:0734.1716000
11/23 09:0434.152000
11/23 09:0134.032000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2234.0334.1634.15 ▲0.09 ▲0.26%1,474,737 34.1134.2033.9834.10
11/2133.9934.1034.10 ▲0.17 ▲0.5%1,865,903 33.9534.2133.8033.86
11/2033.8433.9933.86 ▼-0.1 ▼-0.29%956,581 34.0534.0533.8334.04
11/1733.9234.0534.04 ▲0.06 ▲0.18%550,218 33.9234.0933.8734.04
11/1633.9234.0934.04 ▼-0.01 ▼-0.03%938,350 34.1334.1433.8834.13
11/1534.0134.1334.13 ▲0.07 ▲0.21%731,846 34.1234.1333.9934.12
11/1434.0034.1334.12 ▲0.14 ▲0.41%1,295,008 34.0734.1533.8933.99
本網提供 上海商銀公司 基本資料、上海商銀未上市股價、財務報表、月營收、股價走勢圖、上海商銀熱門討論及相關新聞公告,歡迎所有對上海商銀有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883