未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

上海商銀(興)-5876

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
41,000 2,500 35.40 35.40 35.23 35.32 35.33 35.39 658,430 1,323,525
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 15:0135.2741,000
04/20 14:5835.2713,000
04/20 14:4635.2716,000
04/20 14:3435.2710,000
04/20 14:3135.2618,000
04/20 14:2235.277,000
04/20 14:1635.272,000
04/20 14:0435.276,000
04/20 14:0135.272,000
04/20 13:3935.2710,000
04/20 13:3635.279,300
04/20 13:3335.2710,000
04/20 13:3035.2610,000
04/20 13:2735.2611,000
04/20 13:2435.268,000
04/20 13:2135.2634,000
04/20 13:1535.2640,000
04/20 13:1235.277,650
04/20 13:0335.278,000
04/20 12:5835.2716,000
04/20 12:5535.2611,000
04/20 12:5235.265,000
04/20 12:4935.261,553
04/20 12:4635.265,000
04/20 12:4035.2512,000
04/20 12:3735.2514,000
04/20 12:3435.2519,000
04/20 12:2535.2510,000
04/20 12:2235.2414,000
04/20 12:1635.243,000
04/20 12:1035.2416,900
04/20 12:0735.2411,900
04/20 12:0435.2412,900
04/20 12:0135.258,000
04/20 11:5835.253,000
04/20 11:5535.236,000
04/20 11:5235.2215,000
04/20 11:4935.2313,000
04/20 11:4635.243,000
04/20 11:1935.2615,000
04/20 11:1635.2714,000
04/20 11:1035.2724,000
04/20 11:0735.287,000
04/20 11:0435.2810,000
04/20 11:0135.286,000
04/20 10:5835.287,000
04/20 10:5135.2810,000
04/20 10:4535.2725,000
04/20 10:4235.282,000
04/20 10:3635.285,000
04/20 10:3335.2730,000
04/20 10:3035.2813,000
04/20 10:2735.2816,000
04/20 10:1835.2727,000
04/20 10:1235.2810,000
04/20 10:0935.2722,000
04/20 10:0635.285,000
04/20 10:0035.2722,000
04/20 09:5735.273,000
04/20 09:5235.2717,000
04/20 09:4935.2811,000
04/20 09:4035.2815,000
04/20 09:3735.273,000
04/20 09:3435.2621,000
04/20 09:3135.2616,000
04/20 09:2835.263,000
04/20 09:2535.262,000
04/20 09:2235.263,000
04/20 09:1935.2517,000
04/20 09:1335.2512,000
04/20 09:1035.273,000
04/20 09:0735.2512,000
04/20 09:0135.2910,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 15:0135.392,500
04/20 14:5835.3810,000
04/20 14:4935.3820,351
04/20 14:4335.3821,351
04/20 14:3735.3823,351
04/20 14:1335.3824,351
04/20 13:5235.3824,451
04/20 13:3635.3825,000
04/20 13:3335.3815,000
04/20 13:3035.3713,019
04/20 13:2735.3715,019
04/20 13:2435.3715,030
04/20 13:2135.379,000
04/20 13:1835.3710,000
04/20 13:1535.3825,000
04/20 13:0335.385,000
04/20 13:0035.3913,000
04/20 12:5835.398,000
04/20 12:5535.3812,000
04/20 12:5235.3815,000
04/20 12:4935.375,000
04/20 12:4635.3825,000
04/20 12:4035.378,000
04/20 12:3735.375,000
04/20 12:3435.3815,000
04/20 12:2535.373,000
04/20 12:2235.361,500
04/20 12:1635.3613,000
04/20 12:0435.368,000
04/20 12:0135.363,000
04/20 11:5835.368,000
04/20 11:5535.3510,000
04/20 11:5235.3410,000
04/20 11:4935.343,000
04/20 11:4635.3510,000
04/20 11:1935.3823,000
04/20 11:1635.3813,000
04/20 11:1035.3810,000
04/20 11:0435.3922,000
04/20 11:0135.3923,000
04/20 10:5435.4045,500
04/20 10:5135.394,600
04/20 10:4535.393,000
04/20 10:3635.398,000
04/20 10:3335.381,000
04/20 10:3035.398,000
04/20 10:1835.3911,000
04/20 10:1235.396,000
04/20 10:0935.3911,000
04/20 10:0635.396,000
04/20 10:0035.3911,000
04/20 09:5735.385,000
04/20 09:5235.3910,000
04/20 09:4935.4029,500
04/20 09:4035.4030,000
04/20 09:3135.388,000
04/20 09:2835.3818,000
04/20 09:2535.3820,000
04/20 09:2235.3810,000
04/20 09:1635.3813,000
04/20 09:1335.383,000
04/20 09:1035.395,000
04/20 09:0735.383,000
04/20 09:0435.4026,996
04/20 09:0135.407,996
券商 成交價
時間報價股數
04/20 15:0135.3915500
04/20 14:5835.3813000
04/20 14:4935.381000
04/20 14:4335.382000
04/20 14:3735.381000
04/20 14:3135.377000
04/20 14:2235.275000
04/20 14:1635.274000
04/20 14:1335.38100
04/20 14:0135.278000
04/20 13:5535.271000
04/20 13:5235.38949
04/20 13:4235.273000
04/20 13:3635.27700
04/20 13:3335.2786000
04/20 13:3035.373000
04/20 13:2735.372011
04/20 13:2435.261970
04/20 13:2135.262000
04/20 13:1835.372000
04/20 13:1535.3815000
04/20 13:1235.27350
04/20 13:0335.272000
04/20 12:5835.2816000
04/20 12:5535.387000
04/20 12:5235.277400
04/20 12:4935.263447
04/20 12:4635.371000
04/20 12:4035.374000
04/20 12:3735.255000
04/20 12:3435.373000
04/20 12:2235.3611500
04/20 12:1635.3511000
04/20 12:0735.241000
04/20 12:0435.2415100
04/20 11:5835.3510000
04/20 11:5535.3410500
04/20 11:5235.348000
04/20 11:4935.337000
04/20 11:4635.3569880
04/20 11:1935.272000
04/20 11:1635.2710000
04/20 11:1035.287000
04/20 11:0735.283000
04/20 11:0435.391000
04/20 11:0135.3830000
04/20 10:5835.283000
04/20 10:5435.394000
04/20 10:5135.39400
04/20 10:4535.396000
04/20 10:4235.283000
04/20 10:3635.282000
04/20 10:3335.3818000
04/20 10:3035.285500
04/20 10:1835.2812000
04/20 10:0935.283000
04/20 10:0335.387000
04/20 10:0035.385000
04/20 09:5735.2710050
04/20 09:5235.2810957
04/20 09:4935.284500
04/20 09:4035.388000
04/20 09:3135.386000
04/20 09:2835.3823610
04/20 09:2535.2616000
04/20 09:2235.2611000
04/20 09:1935.253000
04/20 09:1335.273000
04/20 09:1035.382000
04/20 09:0735.2554002
04/20 09:0435.2917000
04/20 09:0135.404
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1935.2735.3935.39 ▲0.04 ▲0.11%1,323,525 35.2835.4835.2535.39
04/1835.2735.3935.39 ▲0.13 ▲0.37%953,531 35.2135.4635.2135.30
04/1735.2035.3235.30 ▼-0.25 ▼-0.7%1,666,115 35.5235.6235.1035.62
04/1635.5035.6235.62 ▼-0.13 ▼-0.36%1,042,796 35.6335.8035.4035.78
04/1335.6235.8035.78 ▲0.58 ▲1.65%2,734,125 35.2435.9835.2435.34
04/1235.2035.3435.34 ▲0.47 ▲1.35%2,197,720 35.0335.3734.9734.97
04/1134.9435.0934.97 ▲0.41 ▲1.19%2,463,802 34.8235.0934.6034.61
本網提供 上海商銀公司 基本資料、上海商銀未上市股價、財務報表、月營收、股價走勢圖、上海商銀熱門討論及相關新聞公告,歡迎所有對上海商銀有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883