今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 41,000 | 2,500 | 35.40 | 35.40 | 35.23 | 35.32 | 35.33 | 35.39 | 658,430 | 1,323,525 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 15:01 | 35.27 | 41,000 |
| 04/20 14:58 | 35.27 | 13,000 |
| 04/20 14:46 | 35.27 | 16,000 |
| 04/20 14:34 | 35.27 | 10,000 |
| 04/20 14:31 | 35.26 | 18,000 |
| 04/20 14:22 | 35.27 | 7,000 |
| 04/20 14:16 | 35.27 | 2,000 |
| 04/20 14:04 | 35.27 | 6,000 |
| 04/20 14:01 | 35.27 | 2,000 |
| 04/20 13:39 | 35.27 | 10,000 |
| 04/20 13:36 | 35.27 | 9,300 |
| 04/20 13:33 | 35.27 | 10,000 |
| 04/20 13:30 | 35.26 | 10,000 |
| 04/20 13:27 | 35.26 | 11,000 |
| 04/20 13:24 | 35.26 | 8,000 |
| 04/20 13:21 | 35.26 | 34,000 |
| 04/20 13:15 | 35.26 | 40,000 |
| 04/20 13:12 | 35.27 | 7,650 |
| 04/20 13:03 | 35.27 | 8,000 |
| 04/20 12:58 | 35.27 | 16,000 |
| 04/20 12:55 | 35.26 | 11,000 |
| 04/20 12:52 | 35.26 | 5,000 |
| 04/20 12:49 | 35.26 | 1,553 |
| 04/20 12:46 | 35.26 | 5,000 |
| 04/20 12:40 | 35.25 | 12,000 |
| 04/20 12:37 | 35.25 | 14,000 |
| 04/20 12:34 | 35.25 | 19,000 |
| 04/20 12:25 | 35.25 | 10,000 |
| 04/20 12:22 | 35.24 | 14,000 |
| 04/20 12:16 | 35.24 | 3,000 |
| 04/20 12:10 | 35.24 | 16,900 |
| 04/20 12:07 | 35.24 | 11,900 |
| 04/20 12:04 | 35.24 | 12,900 |
| 04/20 12:01 | 35.25 | 8,000 |
| 04/20 11:58 | 35.25 | 3,000 |
| 04/20 11:55 | 35.23 | 6,000 |
| 04/20 11:52 | 35.22 | 15,000 |
| 04/20 11:49 | 35.23 | 13,000 |
| 04/20 11:46 | 35.24 | 3,000 |
| 04/20 11:19 | 35.26 | 15,000 |
| 04/20 11:16 | 35.27 | 14,000 |
| 04/20 11:10 | 35.27 | 24,000 |
| 04/20 11:07 | 35.28 | 7,000 |
| 04/20 11:04 | 35.28 | 10,000 |
| 04/20 11:01 | 35.28 | 6,000 |
| 04/20 10:58 | 35.28 | 7,000 |
| 04/20 10:51 | 35.28 | 10,000 |
| 04/20 10:45 | 35.27 | 25,000 |
| 04/20 10:42 | 35.28 | 2,000 |
| 04/20 10:36 | 35.28 | 5,000 |
| 04/20 10:33 | 35.27 | 30,000 |
| 04/20 10:30 | 35.28 | 13,000 |
| 04/20 10:27 | 35.28 | 16,000 |
| 04/20 10:18 | 35.27 | 27,000 |
| 04/20 10:12 | 35.28 | 10,000 |
| 04/20 10:09 | 35.27 | 22,000 |
| 04/20 10:06 | 35.28 | 5,000 |
| 04/20 10:00 | 35.27 | 22,000 |
| 04/20 09:57 | 35.27 | 3,000 |
| 04/20 09:52 | 35.27 | 17,000 |
| 04/20 09:49 | 35.28 | 11,000 |
| 04/20 09:40 | 35.28 | 15,000 |
| 04/20 09:37 | 35.27 | 3,000 |
| 04/20 09:34 | 35.26 | 21,000 |
| 04/20 09:31 | 35.26 | 16,000 |
| 04/20 09:28 | 35.26 | 3,000 |
| 04/20 09:25 | 35.26 | 2,000 |
| 04/20 09:22 | 35.26 | 3,000 |
| 04/20 09:19 | 35.25 | 17,000 |
| 04/20 09:13 | 35.25 | 12,000 |
| 04/20 09:10 | 35.27 | 3,000 |
| 04/20 09:07 | 35.25 | 12,000 |
| 04/20 09:01 | 35.29 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 15:01 | 35.39 | 2,500 |
| 04/20 14:58 | 35.38 | 10,000 |
| 04/20 14:49 | 35.38 | 20,351 |
| 04/20 14:43 | 35.38 | 21,351 |
| 04/20 14:37 | 35.38 | 23,351 |
| 04/20 14:13 | 35.38 | 24,351 |
| 04/20 13:52 | 35.38 | 24,451 |
| 04/20 13:36 | 35.38 | 25,000 |
| 04/20 13:33 | 35.38 | 15,000 |
| 04/20 13:30 | 35.37 | 13,019 |
| 04/20 13:27 | 35.37 | 15,019 |
| 04/20 13:24 | 35.37 | 15,030 |
| 04/20 13:21 | 35.37 | 9,000 |
| 04/20 13:18 | 35.37 | 10,000 |
| 04/20 13:15 | 35.38 | 25,000 |
| 04/20 13:03 | 35.38 | 5,000 |
| 04/20 13:00 | 35.39 | 13,000 |
| 04/20 12:58 | 35.39 | 8,000 |
| 04/20 12:55 | 35.38 | 12,000 |
| 04/20 12:52 | 35.38 | 15,000 |
| 04/20 12:49 | 35.37 | 5,000 |
| 04/20 12:46 | 35.38 | 25,000 |
| 04/20 12:40 | 35.37 | 8,000 |
| 04/20 12:37 | 35.37 | 5,000 |
| 04/20 12:34 | 35.38 | 15,000 |
| 04/20 12:25 | 35.37 | 3,000 |
| 04/20 12:22 | 35.36 | 1,500 |
| 04/20 12:16 | 35.36 | 13,000 |
| 04/20 12:04 | 35.36 | 8,000 |
| 04/20 12:01 | 35.36 | 3,000 |
| 04/20 11:58 | 35.36 | 8,000 |
| 04/20 11:55 | 35.35 | 10,000 |
| 04/20 11:52 | 35.34 | 10,000 |
| 04/20 11:49 | 35.34 | 3,000 |
| 04/20 11:46 | 35.35 | 10,000 |
| 04/20 11:19 | 35.38 | 23,000 |
| 04/20 11:16 | 35.38 | 13,000 |
| 04/20 11:10 | 35.38 | 10,000 |
| 04/20 11:04 | 35.39 | 22,000 |
| 04/20 11:01 | 35.39 | 23,000 |
| 04/20 10:54 | 35.40 | 45,500 |
| 04/20 10:51 | 35.39 | 4,600 |
| 04/20 10:45 | 35.39 | 3,000 |
| 04/20 10:36 | 35.39 | 8,000 |
| 04/20 10:33 | 35.38 | 1,000 |
| 04/20 10:30 | 35.39 | 8,000 |
| 04/20 10:18 | 35.39 | 11,000 |
| 04/20 10:12 | 35.39 | 6,000 |
| 04/20 10:09 | 35.39 | 11,000 |
| 04/20 10:06 | 35.39 | 6,000 |
| 04/20 10:00 | 35.39 | 11,000 |
| 04/20 09:57 | 35.38 | 5,000 |
| 04/20 09:52 | 35.39 | 10,000 |
| 04/20 09:49 | 35.40 | 29,500 |
| 04/20 09:40 | 35.40 | 30,000 |
| 04/20 09:31 | 35.38 | 8,000 |
| 04/20 09:28 | 35.38 | 18,000 |
| 04/20 09:25 | 35.38 | 20,000 |
| 04/20 09:22 | 35.38 | 10,000 |
| 04/20 09:16 | 35.38 | 13,000 |
| 04/20 09:13 | 35.38 | 3,000 |
| 04/20 09:10 | 35.39 | 5,000 |
| 04/20 09:07 | 35.38 | 3,000 |
| 04/20 09:04 | 35.40 | 26,996 |
| 04/20 09:01 | 35.40 | 7,996 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 15:01 | 35.39 | 15500 |
| 04/20 14:58 | 35.38 | 13000 |
| 04/20 14:49 | 35.38 | 1000 |
| 04/20 14:43 | 35.38 | 2000 |
| 04/20 14:37 | 35.38 | 1000 |
| 04/20 14:31 | 35.37 | 7000 |
| 04/20 14:22 | 35.27 | 5000 |
| 04/20 14:16 | 35.27 | 4000 |
| 04/20 14:13 | 35.38 | 100 |
| 04/20 14:01 | 35.27 | 8000 |
| 04/20 13:55 | 35.27 | 1000 |
| 04/20 13:52 | 35.38 | 949 |
| 04/20 13:42 | 35.27 | 3000 |
| 04/20 13:36 | 35.27 | 700 |
| 04/20 13:33 | 35.27 | 86000 |
| 04/20 13:30 | 35.37 | 3000 |
| 04/20 13:27 | 35.37 | 2011 |
| 04/20 13:24 | 35.26 | 1970 |
| 04/20 13:21 | 35.26 | 2000 |
| 04/20 13:18 | 35.37 | 2000 |
| 04/20 13:15 | 35.38 | 15000 |
| 04/20 13:12 | 35.27 | 350 |
| 04/20 13:03 | 35.27 | 2000 |
| 04/20 12:58 | 35.28 | 16000 |
| 04/20 12:55 | 35.38 | 7000 |
| 04/20 12:52 | 35.27 | 7400 |
| 04/20 12:49 | 35.26 | 3447 |
| 04/20 12:46 | 35.37 | 1000 |
| 04/20 12:40 | 35.37 | 4000 |
| 04/20 12:37 | 35.25 | 5000 |
| 04/20 12:34 | 35.37 | 3000 |
| 04/20 12:22 | 35.36 | 11500 |
| 04/20 12:16 | 35.35 | 11000 |
| 04/20 12:07 | 35.24 | 1000 |
| 04/20 12:04 | 35.24 | 15100 |
| 04/20 11:58 | 35.35 | 10000 |
| 04/20 11:55 | 35.34 | 10500 |
| 04/20 11:52 | 35.34 | 8000 |
| 04/20 11:49 | 35.33 | 7000 |
| 04/20 11:46 | 35.35 | 69880 |
| 04/20 11:19 | 35.27 | 2000 |
| 04/20 11:16 | 35.27 | 10000 |
| 04/20 11:10 | 35.28 | 7000 |
| 04/20 11:07 | 35.28 | 3000 |
| 04/20 11:04 | 35.39 | 1000 |
| 04/20 11:01 | 35.38 | 30000 |
| 04/20 10:58 | 35.28 | 3000 |
| 04/20 10:54 | 35.39 | 4000 |
| 04/20 10:51 | 35.39 | 400 |
| 04/20 10:45 | 35.39 | 6000 |
| 04/20 10:42 | 35.28 | 3000 |
| 04/20 10:36 | 35.28 | 2000 |
| 04/20 10:33 | 35.38 | 18000 |
| 04/20 10:30 | 35.28 | 5500 |
| 04/20 10:18 | 35.28 | 12000 |
| 04/20 10:09 | 35.28 | 3000 |
| 04/20 10:03 | 35.38 | 7000 |
| 04/20 10:00 | 35.38 | 5000 |
| 04/20 09:57 | 35.27 | 10050 |
| 04/20 09:52 | 35.28 | 10957 |
| 04/20 09:49 | 35.28 | 4500 |
| 04/20 09:40 | 35.38 | 8000 |
| 04/20 09:31 | 35.38 | 6000 |
| 04/20 09:28 | 35.38 | 23610 |
| 04/20 09:25 | 35.26 | 16000 |
| 04/20 09:22 | 35.26 | 11000 |
| 04/20 09:19 | 35.25 | 3000 |
| 04/20 09:13 | 35.27 | 3000 |
| 04/20 09:10 | 35.38 | 2000 |
| 04/20 09:07 | 35.25 | 54002 |
| 04/20 09:04 | 35.29 | 17000 |
| 04/20 09:01 | 35.40 | 4 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 35.27 | 35.39 | 35.39 | ▲0.04 | ▲0.11% | 1,323,525 | 35.28 | 35.48 | 35.25 | 35.39 |
| 04/18 | 35.27 | 35.39 | 35.39 | ▲0.13 | ▲0.37% | 953,531 | 35.21 | 35.46 | 35.21 | 35.30 |
| 04/17 | 35.20 | 35.32 | 35.30 | ▼-0.25 | ▼-0.7% | 1,666,115 | 35.52 | 35.62 | 35.10 | 35.62 |
| 04/16 | 35.50 | 35.62 | 35.62 | ▼-0.13 | ▼-0.36% | 1,042,796 | 35.63 | 35.80 | 35.40 | 35.78 |
| 04/13 | 35.62 | 35.80 | 35.78 | ▲0.58 | ▲1.65% | 2,734,125 | 35.24 | 35.98 | 35.24 | 35.34 |
| 04/12 | 35.20 | 35.34 | 35.34 | ▲0.47 | ▲1.35% | 2,197,720 | 35.03 | 35.37 | 34.97 | 34.97 |
| 04/11 | 34.94 | 35.09 | 34.97 | ▲0.41 | ▲1.19% | 2,463,802 | 34.82 | 35.09 | 34.60 | 34.61 |