未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

上海商銀(興)-5876

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
21,000 7,200 36.39 36.61 36.30 36.50 36.39 36.40 1,367,345 1,027,063
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/25 14:5536.4221,000
09/25 14:4936.421,000
09/25 14:4036.424,000
09/25 14:3736.449,000
09/25 14:3436.4410,000
09/25 14:2536.433,000
09/25 14:1336.428,000
09/25 14:0736.436,000
09/25 14:0136.433,000
09/25 13:5836.428,000
09/25 13:3636.423,000
09/25 13:3036.4211,000
09/25 13:2436.426,000
09/25 13:1836.428,000
09/25 13:1536.429,000
09/25 13:1336.4214,000
09/25 13:1036.4212,900
09/25 13:0436.4110,000
09/25 13:0136.4218,000
09/25 12:5836.4213,000
09/25 12:5536.423,000
09/25 12:5236.419,000
09/25 12:4636.4110,000
09/25 12:4336.424,000
09/25 12:4036.425,000
09/25 12:3436.4111,000
09/25 12:3136.418,000
09/25 12:2836.433,000
09/25 12:2536.438,000
09/25 12:2236.4215,000
09/25 12:1636.4210,000
09/25 12:1336.413,000
09/25 12:1036.423,000
09/25 12:0736.428,000
09/25 12:0436.4310,000
09/25 12:0136.428,000
09/25 11:5536.439,500
09/25 11:5236.426,000
09/25 11:4936.428,000
09/25 11:4636.413,000
09/25 11:4336.4013,000
09/25 11:3736.3922,000
09/25 11:3436.4019,000
09/25 11:3136.413,000
09/25 11:2836.423,000
09/25 11:2536.4310,000
09/25 11:1636.425,000
09/25 11:0736.423,000
09/25 11:0436.4034,000
09/25 11:0136.406,000
09/25 10:5836.4010,000
09/25 10:5436.3920,000
09/25 10:5136.448,000
09/25 10:4536.456,000
09/25 10:4236.453,000
09/25 10:3936.4710,000
09/25 10:3036.468,000
09/25 10:2736.4410,000
09/25 10:2436.436,000
09/25 10:2136.459,000
09/25 10:1836.445,000
09/25 10:0636.493,000
09/25 10:0036.473,000
09/25 09:5836.465,000
09/25 09:5536.483,000
09/25 09:4936.495,000
09/25 09:4636.5010,000
09/25 09:4336.5030,000
09/25 09:4036.5011,000
09/25 09:3736.5020,000
09/25 09:3436.488,000
09/25 09:3136.4813,000
09/25 09:2836.5035,000
09/25 09:2236.443,000
09/25 09:1936.406,000
09/25 09:1636.365,000
09/25 09:1336.343,000
09/25 09:1036.3110,000
09/25 09:0736.335,000
09/25 09:0436.316,000
09/25 09:0136.313,000
券商 報賣價(最佳賣價)
時間報價股數
09/25 15:0136.567,200
09/25 14:5836.569,200
09/25 14:4036.558,990
09/25 14:3736.5619,200
09/25 14:3436.5620,200
09/25 14:2236.5621,200
09/25 14:1936.554,000
09/25 14:1636.555,000
09/25 14:1336.5510,000
09/25 14:1036.5627,000
09/25 14:0436.554,000
09/25 14:0136.555,000
09/25 13:5836.545,000
09/25 13:4836.5411,500
09/25 13:4536.5412,500
09/25 13:4236.5415,000
09/25 13:3936.5417,695
09/25 13:3636.5417,715
09/25 13:3336.545,700
09/25 13:3036.547,900
09/25 13:2736.5412,000
09/25 13:2436.5415,000
09/25 13:1536.5410,000
09/25 13:1336.545,000
09/25 13:1036.568,000
09/25 13:0736.539,000
09/25 13:0436.5310,000
09/25 13:0136.544,000
09/25 12:5836.546,000
09/25 12:5536.548,000
09/25 12:5236.5413,000
09/25 12:4336.5416,000
09/25 12:4036.5413,000
09/25 12:3736.531,000
09/25 12:3136.535,000
09/25 12:2836.5410,000
09/25 12:2536.5515,000
09/25 12:2236.5518,000
09/25 12:1936.545,000
09/25 12:1336.548,000
09/25 12:1036.549,000
09/25 12:0736.548,000
09/25 12:0136.5512,000
09/25 11:5836.555,000
09/25 11:5536.5614,000
09/25 11:5236.5619,000
09/25 11:4936.5620,000
09/25 11:4636.545,000
09/25 11:4336.527,000
09/25 11:4036.519,000
09/25 11:3736.5110,000
09/25 11:3436.5210,000
09/25 11:3136.549,000
09/25 11:2836.544,000
09/25 11:2536.5610,000
09/25 11:2236.544,000
09/25 11:1936.555,000
09/25 11:1636.545,000
09/25 11:1336.5510,000
09/25 11:0736.557,000
09/25 11:0436.514,000
09/25 11:0136.517,000
09/25 10:5836.518,000
09/25 10:5436.514,000
09/25 10:5136.573,000
09/25 10:4536.5824,900
09/25 10:4236.5825,000
09/25 10:3936.587,000
09/25 10:3636.5810,000
09/25 10:3336.589,000
09/25 10:3036.5810,000
09/25 10:2736.575,000
09/25 10:2436.5610,000
09/25 10:2136.5823,000
09/25 10:1836.595,000
09/25 10:1536.6010,000
09/25 10:1236.603,000
09/25 10:0636.6110,000
09/25 10:0336.581,000
09/25 10:0036.585,000
09/25 09:5836.5910,000
09/25 09:5536.6015,000
09/25 09:5236.6113,970
09/25 09:4936.6111,000
09/25 09:4636.6110,000
09/25 09:4336.613,000
09/25 09:4036.6115,000
09/25 09:3736.625,000
09/25 09:3436.6010,000
09/25 09:3136.6114,000
09/25 09:2836.613,000
09/25 09:2536.563,000
09/25 09:2236.583,000
09/25 09:1936.513,000
09/25 09:1636.481,000
09/25 09:1336.456,000
09/25 09:1036.423,000
09/25 09:0736.435,000
09/25 09:0436.443,000
09/25 09:0136.4013,000
券商 成交價
時間報價股數
09/25 15:0136.562000
09/25 14:4936.423000
09/25 14:4036.424010
09/25 14:3736.442000
09/25 14:3436.562000
09/25 14:1936.551000
09/25 14:1336.436800
09/25 14:0436.551000
09/25 14:0136.545000
09/25 13:5836.546000
09/25 13:4836.541000
09/25 13:4536.542500
09/25 13:4236.542000
09/25 13:3936.5420
09/25 13:3636.5410985
09/25 13:3336.5422200
09/25 13:3036.544100
09/25 13:2736.543000
09/25 13:2436.422000
09/25 13:1836.421000
09/25 13:1536.4236000
09/25 13:1336.428000
09/25 13:1036.5417100
09/25 13:0736.531000
09/25 13:0436.5228200
09/25 13:0136.542000
09/25 12:5836.542000
09/25 12:5536.545000
09/25 12:5236.544000
09/25 12:4636.4114000
09/25 12:4336.543000
09/25 12:4036.543000
09/25 12:3736.534000
09/25 12:3436.531000
09/25 12:3136.4110000
09/25 12:2836.544000
09/25 12:2536.432500
09/25 12:2236.546500
09/25 12:1936.543000
09/25 12:1336.541000
09/25 12:1036.429000
09/25 12:0736.5413000
09/25 12:0136.553000
09/25 11:5836.545000
09/25 11:5536.435500
09/25 11:5236.5433000
09/25 11:4936.5613996
09/25 11:4636.5311000
09/25 11:4336.5212000
09/25 11:4036.511000
09/25 11:3736.3922000
09/25 11:3436.4027000
09/25 11:3136.425000
09/25 11:2836.5416000
09/25 11:2536.4513000
09/25 11:2236.5418000
09/25 11:1936.546000
09/25 11:1636.5513000
09/25 11:1336.4317500
09/25 11:0736.5515000
09/25 11:0436.5114000
09/25 11:0136.405000
09/25 10:5836.5131000
09/25 10:5436.51126000
09/25 10:5136.4558000
09/25 10:4536.58100
09/25 10:4236.5712000
09/25 10:3936.583000
09/25 10:3336.581000
09/25 10:3036.4719000
09/25 10:2736.4519000
09/25 10:2136.5573000
09/25 10:1836.4819000
09/25 10:0636.5032000
09/25 10:0336.584000
09/25 10:0036.581000
09/25 09:5836.488000
09/25 09:5236.601030
09/25 09:4936.613000
09/25 09:4636.5028000
09/25 09:4336.6142000
09/25 09:4036.5012000
09/25 09:3736.5157000
09/25 09:3436.601000
09/25 09:3136.5053000
09/25 09:2836.51115000
09/25 09:2536.557000
09/25 09:2236.4514000
09/25 09:1936.4029000
09/25 09:1636.4822000
09/25 09:1336.4413300
09/25 09:0736.3518000
09/25 09:0436.3215001
09/25 09:0136.3916003
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2136.3036.4436.40 ▼-0.07 ▼-0.19%1,027,063 36.3536.5636.2936.41
09/2036.2736.4136.41 ▼-0.11 ▼-0.3%1,825,112 36.6336.7036.2636.58
09/1936.4836.6136.58 ▲0.62 ▲1.72%2,604,213 36.3536.6636.2136.32
09/1836.1136.3236.32 ▲0.87 ▲2.45%3,745,715 35.5036.3235.3835.50
09/1735.3835.5035.50 ▼-0.06 ▼-0.17%1,854,367 35.5235.7735.2535.62
09/1435.4935.6235.62 ▲0.8 ▲2.3%2,119,842 35.2035.7535.0035.08
09/1334.9635.0835.08 ▲0.58 ▲1.68%1,722,481 34.6735.0934.4934.62
本網提供 上海商銀公司 基本資料、上海商銀未上市股價、財務報表、月營收、股價走勢圖、上海商銀熱門討論及相關新聞公告,歡迎所有對上海商銀有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883