未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正基科技(興)-6546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 4,000 126.50 131.00 118.50 124.48 126.40 128.50 673,181 1,276,118
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:00122.004,000
01/26 14:57121.501,000
01/26 14:54121.502,000
01/26 14:48121.506,000
01/26 14:42121.504,000
01/26 14:39122.005,999
01/26 14:30122.006,000
01/26 14:21122.505,000
01/26 14:18122.506,000
01/26 13:57122.504,000
01/26 13:48122.502,000
01/26 13:45122.504,000
01/26 13:42122.502,000
01/26 13:36122.006,000
01/26 13:33122.002,000
01/26 13:24122.004,000
01/26 13:18122.505,000
01/26 13:12122.503,000
01/26 13:09121.504,000
01/26 13:03121.501,892
01/26 13:00121.502,000
01/26 12:57121.005,998
01/26 12:54121.003,998
01/26 12:51121.506,000
01/26 12:48122.001,000
01/26 12:45122.502,000
01/26 12:33122.002,000
01/26 12:30122.503,799
01/26 12:27122.503,999
01/26 12:24122.504,000
01/26 12:21122.505,999
01/26 12:18123.004,000
01/26 12:15124.003,990
01/26 12:12124.004,000
01/26 12:09124.002,000
01/26 12:06123.504,000
01/26 12:03123.006,000
01/26 12:00123.004,000
01/26 11:48122.504,000
01/26 11:45122.002,000
01/26 11:42122.5010,000
01/26 11:36123.005,760
01/26 11:27123.502,000
01/26 11:24123.001,760
01/26 11:21121.506,000
01/26 11:18121.502,000
01/26 11:15121.006,000
01/26 11:12121.004,000
01/26 11:09122.002,000
01/26 11:06120.501,998
01/26 11:03119.505,996
01/26 11:00119.506,000
01/26 10:54119.505,996
01/26 10:51119.506,000
01/26 10:48119.006,000
01/26 10:45120.002,000
01/26 10:42121.502,000
01/26 10:36121.007,000
01/26 10:33121.009,000
01/26 10:30122.50550
01/26 10:27121.0010,891
01/26 10:24120.001,000
01/26 10:21124.50500
01/26 10:18125.004,400
01/26 10:15125.007,000
01/26 10:12125.502,000
01/26 10:09125.503,000
01/26 10:06125.502,000
01/26 10:03125.006,000
01/26 09:57125.502,000
01/26 09:54125.503,000
01/26 09:51125.507,000
01/26 09:48125.505,000
01/26 09:45125.508,000
01/26 09:42125.506,000
01/26 09:39125.502,000
01/26 09:33125.004,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:00123.504,000
01/26 14:57122.503,996
01/26 14:54122.503,998
01/26 14:51123.005,998
01/26 14:48123.006,000
01/26 14:45122.501,890
01/26 14:42122.502,000
01/26 14:39123.005,600
01/26 14:36123.003,600
01/26 14:30123.001,600
01/26 14:21123.505,997
01/26 14:03123.506,000
01/26 14:00123.506,936
01/26 13:57123.507,986
01/26 13:48123.001,998
01/26 13:45123.507,988
01/26 13:42123.507,990
01/26 13:39123.001,990
01/26 13:36123.002,000
01/26 13:33123.003,818
01/26 13:24123.003,998
01/26 13:18123.505,990
01/26 13:15123.002,000
01/26 13:12123.506,000
01/26 13:09123.001,478
01/26 13:06123.002,998
01/26 13:03123.004,000
01/26 13:00122.501,000
01/26 12:57122.001,998
01/26 12:54122.003,000
01/26 12:51123.004,000
01/26 12:48123.002,000
01/26 12:45123.502,000
01/26 12:39124.001,301
01/26 12:33124.001,501
01/26 12:27123.502,000
01/26 12:24124.001,998
01/26 12:21124.001,996
01/26 12:18124.503,995
01/26 12:15125.005,986
01/26 12:12125.005,998
01/26 12:09124.503,850
01/26 12:06124.506,000
01/26 12:03124.001,978
01/26 12:00124.001,998
01/26 11:57124.002,000
01/26 11:51123.501,990
01/26 11:48123.502,000
01/26 11:45123.50998
01/26 11:42124.503,000
01/26 11:36124.501,998
01/26 11:33124.503,988
01/26 11:27124.503,998
01/26 11:24124.007,998
01/26 11:21123.503,978
01/26 11:18123.505,988
01/26 11:15123.001,700
01/26 11:12123.002,000
01/26 11:09123.505,000
01/26 11:06122.001,000
01/26 11:03121.001,500
01/26 11:00122.005,000
01/26 10:57120.502,000
01/26 10:51123.005,000
01/26 10:48120.507,000
01/26 10:45121.50670
01/26 10:42122.507,000
01/26 10:39122.506,845
01/26 10:36122.505,648
01/26 10:33122.504,998
01/26 10:30123.005,000
01/26 10:27123.007,000
01/26 10:24121.004,000
01/26 10:21125.002,000
01/26 10:15126.007,000
01/26 10:12126.002,000
01/26 10:09126.5010,998
01/26 10:06126.509,000
01/26 10:00126.001,700
01/26 09:57126.002,000
01/26 09:54126.001,400
01/26 09:48126.507,000
01/26 09:45127.0013,000
01/26 09:39126.503,890
01/26 09:33126.5010,990
券商 成交價
時間報價股數
01/26 15:00123.008329
01/26 14:57122.501002
01/26 14:54122.5010397
01/26 14:51122.002452
01/26 14:48122.501100
01/26 14:45122.50110
01/26 14:42122.508356
01/26 14:39122.001
01/26 14:30123.004595
01/26 14:21123.501003
01/26 14:00123.501050
01/26 13:57123.501002
01/26 13:48123.001002
01/26 13:45123.502
01/26 13:42123.001000
01/26 13:39123.0010
01/26 13:36123.001545
01/26 13:33123.004435
01/26 13:24123.004002
01/26 13:18123.502010
01/26 13:12123.002411
01/26 13:09123.003522
01/26 13:06123.001002
01/26 13:03121.501108
01/26 13:00122.502000
01/26 12:57122.008304
01/26 12:54121.009107
01/26 12:51122.502002
01/26 12:48123.003012
01/26 12:45124.001032
01/26 12:39124.00200
01/26 12:33124.005903
01/26 12:30122.50301
01/26 12:27123.507
01/26 12:24124.006058
01/26 12:21124.005555
01/26 12:18124.503767
01/26 12:15125.0022
01/26 12:12125.003052
01/26 12:09124.501152
01/26 12:06124.001000
01/26 12:03124.0020
01/26 12:00124.002
01/26 11:57123.501000
01/26 11:51123.5010
01/26 11:45123.5018304
01/26 11:42123.505062
01/26 11:36124.501202
01/26 11:33124.503012
01/26 11:30124.001320
01/26 11:27124.505704
01/26 11:24124.001242
01/26 11:21123.5010
01/26 11:18123.5012
01/26 11:15123.00300
01/26 11:12123.001122
01/26 11:09123.506024
01/26 11:06122.002002
01/26 11:03119.50504
01/26 11:00120.004000
01/26 10:54119.504
01/26 10:51120.0010312
01/26 10:48120.0045877
01/26 10:45121.5023940
01/26 10:42122.005350
01/26 10:39122.505255
01/26 10:36122.501350
01/26 10:33122.5023547
01/26 10:30122.506856
01/26 10:27122.0024194
01/26 10:24120.0065232
01/26 10:21124.508885
01/26 10:18125.00600
01/26 10:15125.506166
01/26 10:12125.501000
01/26 10:09126.501004
01/26 10:06126.001000
01/26 10:03125.502000
01/26 10:00125.50500
01/26 09:57126.002000
01/26 09:54126.001700
01/26 09:48126.007100
01/26 09:45125.502300
01/26 09:39126.003300
01/26 09:33126.50258937
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/25127.50128.50128.50 ▲14.14 ▲12.36%1,276,118 120.00132.00116.00118.50
01/24117.50118.50118.50 ▲7.69 ▲6.94%413,592 110.00118.50109.50110.50
01/21110.00110.50110.50 ▼-3.41 ▼-2.99%337,668 115.00115.00108.00115.00
01/20114.00115.00115.00 ▲0.8 ▲0.7%56,096 115.00115.50112.50115.00
01/19113.50115.00115.00 ▼-1.74 ▼-1.49%119,763 116.50116.50112.00116.50
01/18115.50116.50116.50 ▲0.97 ▲0.84%136,296 116.50118.00115.00116.50
01/17115.50116.50116.50 ▲4.49 ▲4.01%99,845 114.00116.50112.50112.50
本網提供 正基科技 基本資料、正基科技未上市股價、財務報表、月營收、股價走勢圖、正基科技熱門討論及相關新聞公告,歡迎所有對正基科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883