未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正基科技(興)-6546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 14.20 14.25 13.75 13.88 13.90 14.20 101,004 318,964
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 12:3114.005,000
12/15 12:2813.905,000
12/15 12:2213.895,000
12/15 12:1913.885,000
12/15 10:4113.865,000
12/15 10:3513.8510,000
12/15 10:1913.775,000
12/15 10:1613.765,000
12/15 09:3413.755,000
12/15 09:3113.8515,000
12/15 09:1614.003,000
12/15 09:0114.005,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 13:0714.255,000
12/15 13:0414.254,999
12/15 12:4314.255,000
12/15 12:4014.205,000
12/15 12:3114.204,999
12/15 12:2814.105,000
12/15 12:1613.994,000
12/15 12:0413.982,000
12/15 11:5313.983,000
12/15 11:5013.984,000
12/15 11:3813.985,000
12/15 11:1113.994,000
12/15 10:5913.995,000
12/15 10:3214.009,000
12/15 10:2914.004,000
12/15 10:2614.045,000
12/15 10:1914.004,000
12/15 10:1314.005,000
12/15 10:1013.994,000
12/15 09:3413.995,000
12/15 09:3114.095,000
12/15 09:1914.205,000
12/15 09:1014.204,999
12/15 09:0114.205,000
券商 成交價
時間報價股數
12/15 13:0414.251
12/15 12:3114.205001
12/15 12:2813.994000
12/15 12:1613.982000
12/15 12:0413.981000
12/15 11:5313.981000
12/15 11:5013.981000
12/15 11:1113.991000
12/15 11:0213.866000
12/15 10:2914.001000
12/15 10:2614.004000
12/15 10:1914.001000
12/15 10:1313.994000
12/15 10:1013.991000
12/15 09:4013.751000
12/15 09:3413.7648000
12/15 09:3113.9018000
12/15 09:2514.201
12/15 09:1614.002000
12/15 09:1014.201
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1414.0014.2014.20 ▼-0.16 ▼-1.11%318,964 14.3014.3013.4514.44
12/1314.2014.4414.44 ▲0.38 ▲2.7%20,073 14.4514.4514.1514.45
12/1214.0114.4514.45 ▲0.38 ▲2.7%16,961 14.0014.4514.0014.19
12/1114.0014.1914.19 ▲0.25 ▲1.79%35,003 13.7514.1913.7513.75
12/0813.7514.0913.75 ▼-0.3 ▼-2.14%29,003 14.0114.0913.7514.01
12/0714.0114.1914.01 ▼-0.17 ▼-1.2%59,158 14.0514.1013.5014.20
12/0614.1514.6914.20 ▲0.03 ▲0.21%40,000 14.2014.2014.1514.20
本網提供 正基科技公司 基本資料、正基科技未上市股價、財務報表、月營收、股價走勢圖、正基科技熱門討論及相關新聞公告,歡迎所有對正基科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883