未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正基科技(興)-6546

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,999 86.50 87.50 85.60 86.67 85.73 86.30 95,988 64,223
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 14:5386.703,000
09/17 14:5086.803,000
09/17 14:2987.206,000
09/17 14:2786.806,000
09/17 14:2686.603,000
09/17 14:2086.502,000
09/17 14:0286.603,000
09/17 13:2486.502,000
09/17 13:2186.503,000
09/17 12:0586.105,000
09/17 11:5986.103,000
09/17 11:5686.103,950
09/17 11:5186.104,950
09/17 11:3886.105,000
09/17 11:3686.103,000
09/17 11:3386.009,000
09/17 10:3386.006,000
09/17 10:3286.001,000
09/17 10:3085.602,000
09/17 10:0985.603,000
09/17 10:0885.703,000
09/17 09:4785.803,000
09/17 09:4586.003,000
09/17 09:3585.803,000
09/17 09:0086.003,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:0087.402,999
09/17 14:5087.403,000
09/17 14:2987.903,000
09/17 14:2788.003,000
09/17 14:2687.903,000
09/17 14:1587.003,000
09/17 14:1187.004,999
09/17 13:4187.005,000
09/17 13:3387.005,500
09/17 13:2387.005,600
09/17 13:2187.006,000
09/17 13:1286.903,000
09/17 13:0986.901,000
09/17 13:0886.903,000
09/17 12:5786.603,000
09/17 12:5386.601,000
09/17 12:5086.602,000
09/17 12:0386.601,000
09/17 11:4786.603,000
09/17 11:4586.602,000
09/17 11:1886.603,000
09/17 11:0686.703,000
09/17 11:0286.802,990
09/17 10:3986.803,000
09/17 10:3386.403,000
09/17 10:3286.506,000
09/17 10:2686.003,000
09/17 10:2386.103,000
09/17 10:0986.203,000
09/17 10:0886.003,000
09/17 10:0686.203,000
09/17 09:5986.303,000
09/17 09:5386.505,000
09/17 09:4886.503,000
09/17 09:4786.703,000
09/17 09:4586.503,000
09/17 09:4486.502,985
09/17 09:3586.503,000
09/17 09:0686.502,990
09/17 09:0286.503,000
09/17 09:0086.603,000
券商 成交價
時間報價股數
09/17 15:0087.401
09/17 14:5387.202000
09/17 14:5087.0013000
09/17 14:2687.0013000
09/17 14:1587.001000
09/17 14:1187.001
09/17 13:5986.805000
09/17 13:4187.00500
09/17 13:3387.00100
09/17 13:2486.501000
09/17 13:2387.00400
09/17 13:1286.9010
09/17 13:0986.902000
09/17 13:0886.8020000
09/17 12:5786.101000
09/17 12:5386.601000
09/17 12:5086.601000
09/17 12:0386.602000
09/17 11:5986.6010
09/17 11:5686.101000
09/17 11:5186.1050
09/17 11:4586.601000
09/17 11:0286.8010
09/17 10:3386.50841
09/17 10:3286.008000
09/17 10:3085.601000
09/17 10:0886.008040
09/17 09:4786.008000
09/17 09:4586.502000
09/17 09:4486.5015
09/17 09:3586.003000
09/17 09:0686.5010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1686.0086.4086.30 ▲0.44 ▲0.51%64,223 86.0086.3084.8085.50
09/1585.3086.2085.50 ▼-3.39 ▼-3.81%173,483 88.2089.0084.2088.70
09/1488.5088.9088.70 ▼-0.14 ▼-0.16%82,885 89.0089.4088.5089.00
09/1388.3089.1089.00 ▼-0.22 ▼-0.25%29,531 89.2089.5088.2088.80
09/1088.7089.0088.80 ▲3.01 ▲3.51%129,564 87.9091.4087.0086.80
09/0986.0086.8086.80 ▼-1.24 ▼-1.41%226,290 85.0087.0084.7086.20
09/0885.1086.2086.20 ▼-8.42 ▼-8.9%542,185 93.5093.6085.4093.50
本網提供 正基科技 基本資料、正基科技未上市股價、財務報表、月營收、股價走勢圖、正基科技熱門討論及相關新聞公告,歡迎所有對正基科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883