今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 4,000 | 156.04 | 156.04 | 154.51 | 154.90 | 156.59 | 156.99 | 15,600 | 5,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/23 11:05 | 154.54 | 2,000 |
| 05/23 10:41 | 154.54 | 1,000 |
| 05/23 10:20 | 154.54 | 2,000 |
| 05/23 09:59 | 154.53 | 2,000 |
| 05/23 09:32 | 154.51 | 2,000 |
| 05/23 09:29 | 155.01 | 2,000 |
| 05/23 09:23 | 156.01 | 2,000 |
| 05/23 09:20 | 154.01 | 2,000 |
| 05/23 09:02 | 156.30 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/23 14:53 | 156.00 | 4,000 |
| 05/23 14:29 | 155.41 | 2,000 |
| 05/23 13:53 | 155.40 | 2,000 |
| 05/23 13:47 | 155.40 | 4,000 |
| 05/23 13:05 | 155.49 | 2,000 |
| 05/23 11:47 | 155.50 | 4,000 |
| 05/23 11:05 | 155.99 | 2,000 |
| 05/23 09:59 | 156.00 | 4,000 |
| 05/23 09:53 | 155.99 | 2,000 |
| 05/23 09:41 | 156.00 | 2,000 |
| 05/23 09:32 | 156.00 | 4,000 |
| 05/23 09:29 | 156.98 | 2,000 |
| 05/23 09:20 | 157.48 | 4,000 |
| 05/23 09:02 | 157.99 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/23 13:47 | 155.00 | 4300 |
| 05/23 13:05 | 154.54 | 2000 |
| 05/23 10:41 | 154.54 | 1000 |
| 05/23 09:53 | 154.51 | 1000 |
| 05/23 09:32 | 155.00 | 7000 |
| 05/23 09:29 | 156.04 | 300 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/22 | 156.30 | 157.48 | 156.99 | ▲2.34 | ▲1.51% | 5,000 | 156.00 | 156.99 | 156.00 | 154.03 |
| 05/21 | 154.11 | 157.00 | 154.03 | ▼-1.41 | ▼-0.91% | 18,350 | 154.01 | 155.99 | 154.01 | 155.10 |
| 05/18 | 154.69 | 155.99 | 155.10 | ▼-2.1 | ▼-1.34% | 21,000 | 156.00 | 156.00 | 154.71 | 156.88 |
| 05/17 | 154.82 | 156.89 | 156.88 | ▼-3.65 | ▼-2.27% | 79,887 | 159.51 | 161.00 | 154.50 | 159.51 |
| 05/16 | 159.50 | 160.50 | 159.51 | ▼-0.68 | ▼-0.42% | 21,896 | 159.00 | 162.00 | 159.00 | 160.50 |
| 05/15 | 160.00 | 162.00 | 160.50 | ▲0.72 | ▲0.45% | 9,604 | 160.00 | 161.00 | 159.50 | 158.10 |
| 05/14 | 158.00 | 159.99 | 158.10 | ▼-4.95 | ▼-3.04% | 64,922 | 164.00 | 164.00 | 158.00 | 162.20 |