今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 2,000 | 127.50 | 127.98 | 126.81 | 127.07 | 127.28 | 127.00 | 8,100 | 10,688 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 12:54 | 126.80 | 2,000 |
| 09/19 12:48 | 126.81 | 2,000 |
| 09/19 09:03 | 126.80 | 4,000 |
| 09/19 09:00 | 126.80 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 12:54 | 127.98 | 2,000 |
| 09/19 12:48 | 127.98 | 3,000 |
| 09/19 12:42 | 127.98 | 2,900 |
| 09/19 09:54 | 127.98 | 3,000 |
| 09/19 09:36 | 127.79 | 3,000 |
| 09/19 09:12 | 127.99 | 3,000 |
| 09/19 09:00 | 128.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 12:54 | 127.10 | 6000 |
| 09/19 12:42 | 127.98 | 100 |
| 09/19 09:54 | 127.50 | 1000 |
| 09/19 09:03 | 127.50 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 126.80 | 127.50 | 127.00 | ▼-0.15 | ▼-0.12% | 10,688 | 127.15 | 127.78 | 127.00 | 126.61 |
| 09/17 | 126.61 | 128.40 | 126.61 | ▼-0.76 | ▼-0.6% | 6,550 | 127.00 | 128.00 | 126.33 | 127.00 |
| 09/14 | 126.60 | 128.99 | 127.00 | ▼-0.99 | ▼-0.77% | 15,107 | 127.60 | 128.00 | 126.00 | 127.60 |
| 09/13 | 127.60 | 128.40 | 127.60 | ▼-0.88 | ▼-0.68% | 5,931 | 128.00 | 128.40 | 127.60 | 129.00 |
| 09/12 | 126.01 | 129.29 | 129.00 | ▼-0.09 | ▼-0.07% | 10,700 | 128.56 | 129.00 | 126.00 | 128.57 |
| 09/11 | 128.56 | 129.41 | 128.57 | ▼-0.78 | ▼-0.6% | 17,780 | 130.49 | 130.50 | 128.25 | 129.95 |
| 09/10 | 128.62 | 129.95 | 129.95 | ▼-0.92 | ▼-0.7% | 4,343 | - | 129.99 | 128.26 | 129.99 |