今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 136.00 | 136.99 | 135.01 | 136.03 | 135.95 | 136.00 | 53,280 | 21,956 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:17 | 135.70 | 5,000 |
| 02/15 13:11 | 135.61 | 3,000 |
| 02/15 13:02 | 135.51 | 3,000 |
| 02/15 12:45 | 135.61 | 3,000 |
| 02/15 12:36 | 135.60 | 5,000 |
| 02/15 12:33 | 135.51 | 3,000 |
| 02/15 12:30 | 135.50 | 5,000 |
| 02/15 12:15 | 135.11 | 3,000 |
| 02/15 12:09 | 135.10 | 5,000 |
| 02/15 12:05 | 135.09 | 3,000 |
| 02/15 11:20 | 135.01 | 3,000 |
| 02/15 11:09 | 135.52 | 2,000 |
| 02/15 11:00 | 135.51 | 1,000 |
| 02/15 10:50 | 135.51 | 2,000 |
| 02/15 10:41 | 135.59 | 2,000 |
| 02/15 10:23 | 134.58 | 2,000 |
| 02/15 10:17 | 136.00 | 2,000 |
| 02/15 10:14 | 136.28 | 2,000 |
| 02/15 10:08 | 136.30 | 2,000 |
| 02/15 09:20 | 135.01 | 2,000 |
| 02/15 09:11 | 135.00 | 4,000 |
| 02/15 09:02 | 135.57 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:26 | 136.40 | 5,000 |
| 02/15 14:17 | 136.99 | 3,000 |
| 02/15 13:29 | 136.30 | 1,000 |
| 02/15 13:08 | 136.30 | 4,000 |
| 02/15 13:02 | 136.30 | 5,000 |
| 02/15 12:36 | 136.79 | 2,000 |
| 02/15 12:33 | 136.80 | 5,000 |
| 02/15 12:30 | 136.40 | 3,000 |
| 02/15 12:09 | 136.39 | 2,000 |
| 02/15 12:05 | 136.30 | 2,000 |
| 02/15 12:02 | 135.92 | 1,500 |
| 02/15 11:47 | 135.92 | 2,000 |
| 02/15 11:44 | 135.93 | 3,000 |
| 02/15 11:20 | 135.94 | 2,000 |
| 02/15 11:09 | 136.42 | 2,000 |
| 02/15 10:47 | 136.43 | 4,000 |
| 02/15 10:41 | 136.43 | 2,000 |
| 02/15 10:26 | 136.43 | 4,000 |
| 02/15 10:23 | 136.49 | 2,000 |
| 02/15 10:17 | 136.70 | 2,000 |
| 02/15 10:14 | 136.43 | 2,000 |
| 02/15 10:08 | 137.30 | 4,000 |
| 02/15 09:20 | 136.40 | 5,000 |
| 02/15 09:11 | 136.49 | 5,000 |
| 02/15 09:08 | 136.43 | 2,000 |
| 02/15 09:02 | 136.50 | 4,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 14:17 | 136.30 | 1000 |
| 02/15 13:08 | 136.30 | 1000 |
| 02/15 13:02 | 136.00 | 6150 |
| 02/15 12:33 | 136.40 | 1000 |
| 02/15 12:30 | 136.39 | 2000 |
| 02/15 12:15 | 136.00 | 2000 |
| 02/15 12:05 | 135.52 | 3000 |
| 02/15 12:02 | 135.92 | 500 |
| 02/15 11:44 | 135.01 | 100 |
| 02/15 11:20 | 135.52 | 5330 |
| 02/15 11:00 | 135.51 | 1000 |
| 02/15 10:47 | 136.00 | 2000 |
| 02/15 10:44 | 135.59 | 1000 |
| 02/15 10:23 | 136.00 | 7000 |
| 02/15 10:14 | 136.43 | 6000 |
| 02/15 10:08 | 136.30 | 11100 |
| 02/15 09:29 | 136.00 | 1000 |
| 02/15 09:20 | 136.00 | 1000 |
| 02/15 09:11 | 136.00 | 1100 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 135.90 | 136.50 | 136.00 | ▼-0.11 | ▼-0.08% | 21,956 | 136.39 | 136.39 | 135.49 | 135.58 |
| 02/13 | 135.58 | 136.39 | 135.58 | ▼-0.34 | ▼-0.25% | 8,709 | 136.99 | 136.99 | 135.29 | 136.20 |
| 02/12 | 135.19 | 136.20 | 136.20 | ▲0.49 | ▲0.36% | 28,700 | 135.11 | 137.00 | 135.11 | 135.20 |
| 02/11 | 135.21 | 136.19 | 135.20 | ▲0.2 | ▲0.15% | 12,309 | 135.41 | 136.24 | 135.20 | 135.00 |
| 01/30 | 134.50 | 135.41 | 135.00 | ▲0.76 | ▲0.57% | 7,000 | 135.00 | 135.00 | 135.00 | 134.48 |
| 01/29 | 133.81 | 134.99 | 134.48 | ▲0.61 | ▲0.46% | 6,000 | 133.01 | 134.48 | 133.01 | 133.50 |
| 01/28 | 133.30 | 134.48 | 133.50 | ▼-0.13 | ▼-0.1% | 35,461 | 134.00 | 134.49 | 133.50 | 133.00 |