未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正瀚生技(興)-6534

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 150.50 151.10 150.00 150.59 151.33 151.99 7,046 10,406
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 13:50149.902,000
12/15 13:47149.992,000
12/15 13:19150.002,000
12/15 13:04150.004,000
12/15 13:01149.532,000
12/15 12:52150.004,000
12/15 12:25149.532,000
12/15 11:41150.412,000
12/15 11:02149.512,000
12/15 10:59149.042,000
12/15 10:32149.012,000
12/15 10:29149.042,000
12/15 09:10150.502,000
12/15 09:01150.504,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 13:50151.502,000
12/15 13:47151.582,000
12/15 13:04151.592,000
12/15 11:08152.502,000
12/15 10:59151.112,000
12/15 10:50151.102,000
12/15 10:44151.012,000
12/15 10:38151.001,900
12/15 10:35151.002,000
12/15 10:32151.272,000
12/15 10:29152.492,000
12/15 09:01152.502,000
券商 成交價
時間報價股數
12/15 13:47150.511348
12/15 13:19151.0050
12/15 13:01151.1050
12/15 12:25151.101000
12/15 10:59151.101000
12/15 10:38151.001798
12/15 10:32150.60800
12/15 10:29150.501000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/14150.50152.50151.99 ▲0.1 ▲0.07%10,406 151.55151.99150.51151.00
12/13149.51151.49151.00 ▼-1.95 ▼-1.27%18,155 153.99153.99151.00152.16
12/12152.20153.99152.16 ▲0.26 ▲0.17%7,889 152.00153.99152.00152.49
12/11151.41152.49152.49 ▲0.84 ▲0.55%10,777 152.00153.00151.31151.20
12/08150.51152.00151.20 ▼-1.21 ▼-0.79%18,400 151.80152.20150.51151.81
12/07151.81152.99151.81 ▼-0.97 ▼-0.63%26,289 153.57153.58151.81153.00
12/06152.12153.49153.00 ▼-0.07 ▼-0.05%6,456 153.00153.01152.29153.00
本網提供 正瀚生技公司 基本資料、正瀚生技未上市股價、財務報表、月營收、股價走勢圖、正瀚生技熱門討論及相關新聞公告,歡迎所有對正瀚生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883