未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正瀚生技(興)-6534

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 137.00 138.00 134.00 137.60 137.63 138.05 15,745 48,092
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:42134.992,000
07/19 12:09135.002,000
07/19 12:03135.004,000
07/19 12:00137.002,000
07/19 11:57137.582,000
07/19 11:51137.012,000
07/19 10:57137.004,000
07/19 09:41134.092,000
07/19 09:38134.022,000
07/19 09:23134.003,970
07/19 09:02134.004,000
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:42136.992,000
07/19 13:26137.002,000
07/19 12:09137.382,000
07/19 12:06137.392,000
07/19 12:03137.412,000
07/19 12:00138.882,000
07/19 11:57139.404,000
07/19 11:51139.472,000
07/19 11:48139.482,000
07/19 11:06139.493,000
07/19 11:00139.782,000
07/19 10:57139.792,000
07/19 10:33138.002,000
07/19 10:21139.972,000
07/19 09:02139.992,000
券商 成交價
時間報價股數
07/19 13:08137.001000
07/19 12:41137.0015
07/19 12:03137.002000
07/19 12:00138.007700
07/19 10:57137.004000
07/19 09:23134.0030
07/19 09:02137.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/18138.06139.42138.05 ▼-11.49 ▼-7.68%48,092 134.50139.99128.62150.40
07/17148.00150.40150.40 ▲0.59 ▲0.39%27,060 150.00150.40148.60148.80
07/16148.80150.00148.80 ▲1.39 ▲0.94%10,650 150.00150.00148.80150.00
07/13149.53153.00150.00 ▲4.48 ▲3.08%33,998 146.50150.00146.10146.00
07/12145.51148.00146.00 ▲0.32 ▲0.22%6,326 145.00146.00145.00146.00
07/11144.56146.00146.00 ▲0.96 ▲0.66%3,000 145.04146.00145.04144.56
07/10144.56146.00144.56 ▼-1.29 ▼-0.88%5,435 146.00146.00144.56145.54
本網提供 正瀚生技公司 基本資料、正瀚生技未上市股價、財務報表、月營收、股價走勢圖、正瀚生技熱門討論及相關新聞公告,歡迎所有對正瀚生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883