未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正瀚生技(興)-6534

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,500 178.00 179.59 174.43 176.42 177.89 179.08 28,154 17,758
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 13:36174.432,000
10/20 13:15174.431,000
10/20 11:48174.432,000
10/20 11:45174.422,997
10/20 11:33175.782,000
10/20 11:15175.792,000
10/20 11:12175.782,000
10/20 11:06175.792,000
10/20 10:54175.512,000
10/20 10:38174.012,000
10/20 10:26174.004,000
10/20 10:20174.012,000
10/20 10:17175.012,000
10/20 09:53175.402,000
10/20 09:50175.502,000
10/20 09:44175.512,000
10/20 09:38176.492,000
10/20 09:26176.012,000
10/20 09:21175.512,000
10/20 09:18176.004,000
10/20 09:15176.002,000
10/20 09:03175.012,000
10/20 09:00177.102,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:09176.401,500
10/20 13:36176.402,000
10/20 13:30176.403,000
10/20 13:24176.404,000
10/20 13:12176.402,000
10/20 12:59176.404,000
10/20 12:50176.491,899
10/20 12:41176.491,999
10/20 11:57176.492,000
10/20 11:33176.504,000
10/20 11:12176.502,000
10/20 10:54177.012,000
10/20 10:41177.002,000
10/20 10:20176.992,000
10/20 09:56177.004,000
10/20 09:47177.002,000
10/20 09:44177.012,000
10/20 09:38177.492,000
10/20 09:21177.504,000
10/20 09:18178.991,900
10/20 09:15177.002,000
10/20 09:12179.592,000
10/20 09:09179.602,000
10/20 09:06179.592,000
10/20 09:00179.604,000
券商 成交價
時間報價股數
10/20 14:09176.40500
10/20 13:36176.4015
10/20 13:30176.401000
10/20 13:24176.0030
10/20 13:15174.431000
10/20 12:50176.49100
10/20 12:41176.491
10/20 11:45175.783
10/20 11:12176.003000
10/20 10:51176.00300
10/20 10:41176.992000
10/20 10:38176.991000
10/20 10:20176.001000
10/20 10:17175.39100
10/20 10:14175.402000
10/20 09:44176.492000
10/20 09:38176.502000
10/20 09:21176.004000
10/20 09:18178.994100
10/20 09:12175.012000
10/20 09:09178.002005
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/19177.10179.08179.08 ▲1.06 ▲0.6%17,758 179.00179.99175.01179.01
10/18177.41179.51179.01 ▲6.34 ▲3.67%14,502 177.49181.99176.96174.48
10/17174.47177.00174.48 ▲2.21 ▲1.28%4,555 172.01177.88171.45172.00
10/16169.45172.01172.00 ▼-2.69 ▼-1.54%15,893 177.99177.99169.41177.00
10/13172.43178.60177.00 ▲1 ▲0.57%8,145 179.99179.99172.91176.50
10/12175.41177.99176.50 ▼-2.55 ▼-1.42%4,920 175.42177.00175.41180.51
10/11175.42180.51180.51 ▲0.85 ▲0.47%3,453 181.49181.49177.40-
本網提供 正瀚生技公司 基本資料、正瀚生技未上市股價、財務報表、月營收、股價走勢圖、正瀚生技熱門討論及相關新聞公告,歡迎所有對正瀚生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883