未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

正瀚生技(興)-6534

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 136.00 136.99 135.01 136.03 135.95 136.00 53,280 21,956
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/15 14:17135.705,000
02/15 13:11135.613,000
02/15 13:02135.513,000
02/15 12:45135.613,000
02/15 12:36135.605,000
02/15 12:33135.513,000
02/15 12:30135.505,000
02/15 12:15135.113,000
02/15 12:09135.105,000
02/15 12:05135.093,000
02/15 11:20135.013,000
02/15 11:09135.522,000
02/15 11:00135.511,000
02/15 10:50135.512,000
02/15 10:41135.592,000
02/15 10:23134.582,000
02/15 10:17136.002,000
02/15 10:14136.282,000
02/15 10:08136.302,000
02/15 09:20135.012,000
02/15 09:11135.004,000
02/15 09:02135.572,000
券商 報賣價(最佳賣價)
時間報價股數
02/15 14:26136.405,000
02/15 14:17136.993,000
02/15 13:29136.301,000
02/15 13:08136.304,000
02/15 13:02136.305,000
02/15 12:36136.792,000
02/15 12:33136.805,000
02/15 12:30136.403,000
02/15 12:09136.392,000
02/15 12:05136.302,000
02/15 12:02135.921,500
02/15 11:47135.922,000
02/15 11:44135.933,000
02/15 11:20135.942,000
02/15 11:09136.422,000
02/15 10:47136.434,000
02/15 10:41136.432,000
02/15 10:26136.434,000
02/15 10:23136.492,000
02/15 10:17136.702,000
02/15 10:14136.432,000
02/15 10:08137.304,000
02/15 09:20136.405,000
02/15 09:11136.495,000
02/15 09:08136.432,000
02/15 09:02136.504,000
券商 成交價
時間報價股數
02/15 14:17136.301000
02/15 13:08136.301000
02/15 13:02136.006150
02/15 12:33136.401000
02/15 12:30136.392000
02/15 12:15136.002000
02/15 12:05135.523000
02/15 12:02135.92500
02/15 11:44135.01100
02/15 11:20135.525330
02/15 11:00135.511000
02/15 10:47136.002000
02/15 10:44135.591000
02/15 10:23136.007000
02/15 10:14136.436000
02/15 10:08136.3011100
02/15 09:29136.001000
02/15 09:20136.001000
02/15 09:11136.001100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/14135.90136.50136.00 ▼-0.11 ▼-0.08%21,956 136.39136.39135.49135.58
02/13135.58136.39135.58 ▼-0.34 ▼-0.25%8,709 136.99136.99135.29136.20
02/12135.19136.20136.20 ▲0.49 ▲0.36%28,700 135.11137.00135.11135.20
02/11135.21136.19135.20 ▲0.2 ▲0.15%12,309 135.41136.24135.20135.00
01/30134.50135.41135.00 ▲0.76 ▲0.57%7,000 135.00135.00135.00134.48
01/29133.81134.99134.48 ▲0.61 ▲0.46%6,000 133.01134.48133.01133.50
01/28133.30134.48133.50 ▼-0.13 ▼-0.1%35,461 134.00134.49133.50133.00
本網提供 正瀚生技公司 基本資料、正瀚生技未上市股價、財務報表、月營收、股價走勢圖、正瀚生技熱門討論及相關新聞公告,歡迎所有對正瀚生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883