未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

永虹先進材料(興)-6618

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 4,000 105.00 106.84 105.00 105.94 105.29 105.00 92,000 34,174
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 14:29106.164,000
05/23 14:20105.682,000
05/23 14:02105.6712,000
05/23 13:59106.164,000
05/23 13:56106.482,000
05/23 13:50105.6712,000
05/23 13:29105.685,000
05/23 13:05105.679,000
05/23 12:50105.6712,000
05/23 12:35105.832,000
05/23 12:32106.164,000
05/23 12:08105.832,000
05/23 12:05105.842,000
05/23 11:02105.835,000
05/23 10:50105.993,000
05/23 10:44105.492,000
05/23 10:41105.674,000
05/23 10:38105.512,000
05/23 10:29105.482,000
05/23 10:26105.474,000
05/23 10:23105.182,000
05/23 10:08105.177,000
05/23 10:05104.785,000
05/23 10:02105.177,000
05/23 09:41105.174,000
05/23 09:38105.012,000
05/23 09:32104.785,000
05/23 09:26105.007,000
05/23 09:23104.015,000
05/23 09:14104.774,000
05/23 09:11104.682,000
05/23 09:05104.677,000
05/23 09:02104.682,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 14:08107.004,000
05/23 14:05107.072,000
05/23 14:02106.501,000
05/23 13:56107.084,000
05/23 13:50106.814,000
05/23 13:23106.473,000
05/23 13:08106.484,000
05/23 13:05106.492,000
05/23 12:56106.792,000
05/23 12:50106.823,000
05/23 12:08106.822,000
05/23 11:59106.832,000
05/23 11:41106.844,000
05/23 11:14107.992,000
05/23 11:11108.332,000
05/23 11:02106.844,000
05/23 10:50107.992,000
05/23 10:41106.322,000
05/23 10:38106.323,000
05/23 10:32106.312,000
05/23 10:23106.323,000
05/23 10:05105.834,000
05/23 10:02105.992,000
05/23 09:35106.334,000
05/23 09:29105.834,000
05/23 09:26105.822,000
05/23 09:23107.662,000
05/23 09:20105.792,000
05/23 09:17105.802,000
05/23 09:11105.834,000
05/23 09:02106.004,000
券商 成交價
時間報價股數
05/23 14:02106.506000
05/23 13:56106.5018000
05/23 13:50106.156000
05/23 13:47106.471000
05/23 13:32106.471000
05/23 13:29106.473000
05/23 13:05105.673000
05/23 12:50106.152000
05/23 12:08106.502000
05/23 11:11106.502000
05/23 10:50106.004000
05/23 10:44106.002000
05/23 10:41106.321000
05/23 10:23105.5011000
05/23 10:05105.505000
05/23 10:02105.505000
05/23 09:35105.502000
05/23 09:32105.333000
05/23 09:29105.004000
05/23 09:23105.0010000
05/23 09:17105.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/22104.68105.32105.00 ▼-0.6 ▼-0.57%34,174 106.48106.48105.00105.50
05/21105.01106.11105.50 ▲2.54 ▲2.47%45,108 104.67107.00104.67105.00
05/18104.67105.59105.00 ▼-0.38 ▼-0.36%127,049 103.50107.0099.15104.00
05/17102.68105.49104.00 ▼-3.82 ▼-3.54%132,000 106.30107.00103.67107.67
05/16107.17108.20107.67 ▼-0.2 ▼-0.19%32,000 108.00108.16107.33108.84
05/15107.72108.84108.84 ▼-0.92 ▼-0.84%94,521 108.66109.08106.54108.67
05/14108.67109.34108.67 ▼-1.25 ▼-1.14%48,088 110.00110.34108.67109.66
本網提供 永虹先進材料公司 基本資料、永虹先進材料未上市股價、財務報表、月營收、股價走勢圖、永虹先進材料熱門討論及相關新聞公告,歡迎所有對永虹先進材料有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883