未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

永虹先進材料(興)-6618

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 94.99 99.99 94.64 97.43 94.64 94.99 185,564 170,984
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 15:0296.013,000
12/15 14:5996.012,000
12/15 14:3296.013,000
12/15 14:2395.723,000
12/15 13:5395.013,000
12/15 13:2996.012,000
12/15 12:3196.013,000
12/15 12:2897.001,000
12/15 12:1997.002,000
12/15 12:1097.003,000
12/15 11:5897.008,000
12/15 11:5396.703,000
12/15 11:5097.0010,000
12/15 11:4197.014,000
12/15 11:2697.015,000
12/15 11:2397.535,000
12/15 11:2097.525,000
12/15 11:1197.015,000
12/15 11:0897.012,700
12/15 10:5397.014,000
12/15 10:5097.015,000
12/15 10:4797.014,002
12/15 10:3897.015,000
12/15 10:3597.035,000
12/15 10:3297.215,000
12/15 10:2997.015,000
12/15 10:2696.115,000
12/15 10:1996.105,000
12/15 10:1696.015,000
12/15 10:1396.0010,000
12/15 09:5896.014,000
12/15 09:4096.015,000
12/15 09:3796.765,000
12/15 09:3496.743,000
12/15 09:3196.713,000
12/15 09:2595.015,000
12/15 09:1395.013,000
12/15 09:1094.013,000
12/15 09:0793.513,000
12/15 09:0493.013,000
12/15 09:0194.693,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 15:0297.793,000
12/15 14:5997.802,000
12/15 14:4497.803,000
12/15 14:4197.793,000
12/15 14:1797.993,000
12/15 13:3297.493,000
12/15 12:4997.993,000
12/15 12:4097.403,000
12/15 12:3797.493,000
12/15 12:3497.403,000
12/15 12:3197.393,000
12/15 12:2897.806,000
12/15 12:2597.808,000
12/15 11:5898.0010,000
12/15 11:5397.995,000
12/15 11:5098.0010,000
12/15 11:3298.293,000
12/15 11:2998.3010,000
12/15 11:2698.485,000
12/15 11:2398.495,000
12/15 11:1798.995,000
12/15 11:0898.007,000
12/15 10:5398.008,000
12/15 10:5098.295,000
12/15 10:4498.495,000
12/15 10:4198.285,000
12/15 10:3898.5010,000
12/15 10:3598.295,000
12/15 10:3298.005,000
12/15 09:4098.995,000
12/15 09:3798.495,000
12/15 09:3498.995,000
12/15 09:2898.993,000
12/15 09:2598.808,000
12/15 09:2299.304,000
12/15 09:1999.308,000
12/15 09:1399.993,000
12/15 09:1097.006,000
12/15 09:0797.993,000
12/15 09:0497.006,000
12/15 09:0196.003,000
券商 成交價
時間報價股數
12/15 14:5996.012000
12/15 14:5697.001000
12/15 14:4497.792000
12/15 14:4197.004168
12/15 14:0896.804000
12/15 13:5397.008326
12/15 13:2996.011000
12/15 13:2296.012000
12/15 12:5896.011000
12/15 12:5596.90500
12/15 12:4096.901000
12/15 12:3497.394000
12/15 12:3197.001000
12/15 12:2897.001000
12/15 12:1997.001000
12/15 11:5897.995000
12/15 11:5397.003000
12/15 11:5097.014000
12/15 11:4197.011000
12/15 11:3298.301000
12/15 11:2998.002000
12/15 11:1798.005000
12/15 11:0897.012300
12/15 10:5397.018470
12/15 10:5097.01100
12/15 10:4797.011998
12/15 10:4497.9516002
12/15 10:4197.9510000
12/15 10:3898.2910000
12/15 10:3598.0011100
12/15 10:3298.001000
12/15 10:2997.50200
12/15 10:2697.001000
12/15 10:1396.501100
12/15 09:5896.011000
12/15 09:4097.002000
12/15 09:3498.994000
12/15 09:3197.505000
12/15 09:2898.993600
12/15 09:2598.502000
12/15 09:2299.301000
12/15 09:1999.006700
12/15 09:1697.908000
12/15 09:1397.2917000
12/15 09:1095.993000
12/15 09:0495.698000
12/15 09:0194.996000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1493.0194.9994.99 ▼-2.51 ▼-2.57%170,984 95.9196.9993.0196.99
12/1393.0196.9996.99 ▼-3.94 ▼-3.9%412,055 100.91102.9992.01102.90
12/12101.01103.49102.90 ▲18.3 ▲21.63%1,338,993 85.78112.9985.7885.78
12/1184.0185.7885.78 ▲5.09 ▲6.31%197,740 83.2585.7882.0083.49
12/0880.0183.4983.49 ▼-1.3 ▼-1.53%341,643 84.5084.5076.9684.80
12/0784.0185.9984.80 ▼-0.85 ▼-0.99%48,000 85.6586.0084.0185.00
12/0684.0185.9985.00 ▼-1.38 ▼-1.6%99,750 86.0086.9985.0086.99
本網提供 永虹先進材料公司 基本資料、永虹先進材料未上市股價、財務報表、月營收、股價走勢圖、永虹先進材料熱門討論及相關新聞公告,歡迎所有對永虹先進材料有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883