今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 85.00 | 86.99 | 84.00 | 84.98 | 86.90 | 87.18 | 64,209 | 46,658 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 15:01 | 84.01 | 3,000 |
| 09/19 14:16 | 84.28 | 5,000 |
| 09/19 13:27 | 83.30 | 5,000 |
| 09/19 13:24 | 83.01 | 5,000 |
| 09/19 13:18 | 84.73 | 3,000 |
| 09/19 13:12 | 84.01 | 5,000 |
| 09/19 12:51 | 84.01 | 10,000 |
| 09/19 12:27 | 84.01 | 3,000 |
| 09/19 12:24 | 85.73 | 3,000 |
| 09/19 10:28 | 85.01 | 3,000 |
| 09/19 10:06 | 85.00 | 6,000 |
| 09/19 10:00 | 85.00 | 5,000 |
| 09/19 09:03 | 85.00 | 6,000 |
| 09/19 09:00 | 85.73 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 14:16 | 85.24 | 3,000 |
| 09/19 13:27 | 85.26 | 3,000 |
| 09/19 13:15 | 85.27 | 3,000 |
| 09/19 13:12 | 85.99 | 3,000 |
| 09/19 13:06 | 86.00 | 6,000 |
| 09/19 13:00 | 86.73 | 3,000 |
| 09/19 12:51 | 86.74 | 3,000 |
| 09/19 12:27 | 86.99 | 3,000 |
| 09/19 12:24 | 86.26 | 3,000 |
| 09/19 11:27 | 86.99 | 3,000 |
| 09/19 11:13 | 86.99 | 2,000 |
| 09/19 10:19 | 86.99 | 3,000 |
| 09/19 10:15 | 86.00 | 2,000 |
| 09/19 10:06 | 86.00 | 3,000 |
| 09/19 10:00 | 86.99 | 3,000 |
| 09/19 09:06 | 87.00 | 6,000 |
| 09/19 09:00 | 87.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 15:01 | 85.24 | 10400 |
| 09/19 14:58 | 85.24 | 100 |
| 09/19 14:25 | 85.24 | 69 |
| 09/19 14:16 | 85.00 | 1000 |
| 09/19 13:24 | 85.00 | 8000 |
| 09/19 13:15 | 85.00 | 10100 |
| 09/19 13:12 | 85.00 | 9100 |
| 09/19 13:06 | 86.00 | 100 |
| 09/19 12:27 | 86.00 | 5120 |
| 09/19 11:27 | 86.00 | 1020 |
| 09/19 11:13 | 86.99 | 1000 |
| 09/19 11:07 | 86.99 | 100 |
| 09/19 11:04 | 86.99 | 6100 |
| 09/19 11:01 | 86.00 | 7000 |
| 09/19 10:15 | 86.00 | 1000 |
| 09/19 10:06 | 86.00 | 3000 |
| 09/19 10:00 | 85.00 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 85.74 | 87.00 | 87.18 | ▼-2.78 | ▼-3.09% | 46,658 | 89.50 | 89.50 | 85.10 | 89.50 |
| 09/17 | 88.01 | 90.10 | 89.50 | ▼-1.1 | ▼-1.21% | 27,450 | 90.94 | 90.97 | 88.01 | 90.97 |
| 09/14 | 89.81 | 90.95 | 90.97 | ▼-0.76 | ▼-0.83% | 36,365 | 92.89 | 92.89 | 89.81 | 92.00 |
| 09/13 | 89.18 | 92.97 | 92.00 | ▼-0.77 | ▼-0.83% | 33,101 | 93.00 | 93.00 | 90.01 | 94.00 |
| 09/12 | 92.01 | 94.79 | 94.00 | ▼-1.06 | ▼-1.12% | 13,180 | 94.50 | 94.50 | 90.55 | 95.28 |
| 09/11 | 92.22 | 95.28 | 95.28 | ▲1.21 | ▲1.29% | 17,401 | 94.07 | 95.30 | 94.07 | 93.99 |
| 09/10 | 92.53 | 93.99 | 93.99 | ▼-0.39 | ▼-0.41% | 35,523 | 94.79 | 94.80 | 92.53 | 94.79 |