今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,700 | 5,000 | 60.08 | 60.29 | 59.71 | 59.94 | 60.07 | 60.00 | 27,000 | 23,600 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 15:02 | 59.71 | 5,700 |
| 02/15 12:39 | 59.71 | 6,000 |
| 02/15 12:15 | 59.81 | 8,000 |
| 02/15 12:09 | 59.72 | 5,000 |
| 02/15 10:17 | 59.82 | 5,000 |
| 02/15 09:50 | 59.82 | 3,000 |
| 02/15 09:23 | 59.88 | 3,000 |
| 02/15 09:05 | 59.82 | 3,000 |
| 02/15 09:02 | 59.51 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 11:03 | 60.18 | 5,000 |
| 02/15 10:02 | 60.19 | 6,000 |
| 02/15 09:20 | 61.08 | 3,000 |
| 02/15 09:05 | 60.29 | 6,000 |
| 02/15 09:02 | 62.62 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 15:02 | 59.71 | 300 |
| 02/15 13:17 | 60.18 | 200 |
| 02/15 12:39 | 60.00 | 8000 |
| 02/15 12:09 | 60.00 | 7000 |
| 02/15 11:35 | 59.82 | 3000 |
| 02/15 11:03 | 59.82 | 2000 |
| 02/15 09:50 | 60.10 | 2500 |
| 02/15 09:20 | 60.08 | 4000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 59.87 | 60.23 | 60.00 | ▼-0.04 | ▼-0.07% | 23,600 | 59.81 | 60.19 | 59.81 | 60.10 |
| 02/13 | 59.91 | 60.18 | 60.10 | ▲0.14 | ▲0.23% | 25,000 | 60.00 | 60.19 | 59.82 | 59.82 |
| 02/12 | 59.82 | 61.18 | 59.82 | ▲0.31 | ▲0.52% | 29,180 | 59.80 | 60.19 | 59.61 | 59.61 |
| 02/11 | 59.60 | 60.09 | 59.61 | ▲0.97 | ▲1.65% | 33,050 | 59.19 | 60.00 | 59.00 | 59.00 |
| 01/30 | 58.33 | 59.00 | 59.00 | ▼-0.04 | ▼-0.07% | 20,680 | 59.28 | 59.28 | 58.12 | 58.85 |
| 01/29 | 58.81 | 59.19 | 58.85 | ▼-0.07 | ▼-0.12% | 30,000 | 59.00 | 59.18 | 58.82 | 59.04 |
| 01/28 | 58.88 | 59.49 | 59.04 | ▼-0.05 | ▼-0.08% | 63,959 | 58.82 | 59.49 | 58.68 | 59.29 |