未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

永虹先進材料(興)-6618

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 85.00 86.99 84.00 84.98 86.90 87.18 64,209 46,658
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 15:0184.013,000
09/19 14:1684.285,000
09/19 13:2783.305,000
09/19 13:2483.015,000
09/19 13:1884.733,000
09/19 13:1284.015,000
09/19 12:5184.0110,000
09/19 12:2784.013,000
09/19 12:2485.733,000
09/19 10:2885.013,000
09/19 10:0685.006,000
09/19 10:0085.005,000
09/19 09:0385.006,000
09/19 09:0085.733,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 14:1685.243,000
09/19 13:2785.263,000
09/19 13:1585.273,000
09/19 13:1285.993,000
09/19 13:0686.006,000
09/19 13:0086.733,000
09/19 12:5186.743,000
09/19 12:2786.993,000
09/19 12:2486.263,000
09/19 11:2786.993,000
09/19 11:1386.992,000
09/19 10:1986.993,000
09/19 10:1586.002,000
09/19 10:0686.003,000
09/19 10:0086.993,000
09/19 09:0687.006,000
09/19 09:0087.003,000
券商 成交價
時間報價股數
09/19 15:0185.2410400
09/19 14:5885.24100
09/19 14:2585.2469
09/19 14:1685.001000
09/19 13:2485.008000
09/19 13:1585.0010100
09/19 13:1285.009100
09/19 13:0686.00100
09/19 12:2786.005120
09/19 11:2786.001020
09/19 11:1386.991000
09/19 11:0786.99100
09/19 11:0486.996100
09/19 11:0186.007000
09/19 10:1586.001000
09/19 10:0686.003000
09/19 10:0085.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1885.7487.0087.18 ▼-2.78 ▼-3.09%46,658 89.5089.5085.1089.50
09/1788.0190.1089.50 ▼-1.1 ▼-1.21%27,450 90.9490.9788.0190.97
09/1489.8190.9590.97 ▼-0.76 ▼-0.83%36,365 92.8992.8989.8192.00
09/1389.1892.9792.00 ▼-0.77 ▼-0.83%33,101 93.0093.0090.0194.00
09/1292.0194.7994.00 ▼-1.06 ▼-1.12%13,180 94.5094.5090.5595.28
09/1192.2295.2895.28 ▲1.21 ▲1.29%17,401 94.0795.3094.0793.99
09/1092.5393.9993.99 ▼-0.39 ▼-0.41%35,523 94.7994.8092.5394.79
本網提供 永虹先進材料公司 基本資料、永虹先進材料未上市股價、財務報表、月營收、股價走勢圖、永虹先進材料熱門討論及相關新聞公告,歡迎所有對永虹先進材料有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883