今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | - | - | - | - | 63.55 | 64.20 | - | 64,151 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:03 | 64.00 | 3,000 |
| 11/14 09:00 | 63.34 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:00 | 64.50 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/13 | 63.34 | 64.20 | 64.20 | ▼-0.34 | ▼-0.53% | 64,151 | 63.50 | 64.20 | 63.10 | 64.61 |
| 11/12 | 64.00 | 64.50 | 64.61 | ▲0.46 | ▲0.72% | 36,200 | 64.60 | 64.74 | 63.80 | 65.69 |
| 11/09 | 64.11 | 65.69 | 65.69 | ▲1.6 | ▲2.5% | 34,201 | 64.20 | 65.69 | 63.80 | 64.20 |
| 11/08 | 63.80 | 64.40 | 64.20 | ▲0.1 | ▲0.16% | 63,200 | 64.60 | 64.60 | 63.80 | 64.60 |
| 11/07 | 63.80 | 64.60 | 64.60 | ▲0.8 | ▲1.25% | 25,400 | 64.20 | 64.60 | 63.60 | 64.00 |
| 11/06 | 63.60 | 64.20 | 64.00 | ▲0.64 | ▲1.01% | 31,050 | 63.30 | 64.50 | 63.30 | 63.50 |
| 11/05 | 63.10 | 63.50 | 63.50 | ▼-0.47 | ▼-0.73% | 30,029 | 63.98 | 64.17 | 63.10 | 63.70 |