今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 10,000 | 52.05 | 52.05 | 51.34 | 51.55 | 52.05 | 52.16 | 36,500 | 5,600 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/11 14:47 | 50.80 | 3,000 |
| 12/11 12:32 | 51.21 | 3,000 |
| 12/11 11:57 | 51.34 | 13,000 |
| 12/11 11:39 | 51.35 | 5,000 |
| 12/11 10:45 | 51.73 | 6,000 |
| 12/11 09:11 | 51.88 | 6,000 |
| 12/11 09:02 | 51.22 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/11 12:32 | 51.99 | 10,000 |
| 12/11 11:39 | 52.16 | 5,000 |
| 12/11 11:15 | 52.17 | 9,000 |
| 12/11 11:06 | 52.17 | 6,000 |
| 12/11 10:57 | 52.19 | 3,000 |
| 12/11 09:11 | 52.32 | 3,000 |
| 12/11 09:02 | 53.46 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/11 12:32 | 51.50 | 20400 |
| 12/11 11:57 | 51.35 | 1000 |
| 12/11 11:39 | 51.35 | 7000 |
| 12/11 11:15 | 52.05 | 100 |
| 12/11 10:45 | 52.05 | 8000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/10 | 51.26 | 52.16 | 52.16 | ▼-0.19 | ▼-0.36% | 5,600 | 52.67 | 52.67 | 51.22 | 52.00 |
| 12/09 | 52.00 | 53.16 | 52.00 | ▼-1.34 | ▼-2.51% | 33,900 | 52.50 | 53.16 | 52.00 | 53.00 |
| 12/06 | 52.84 | 53.66 | 53.00 | ▼-1.02 | ▼-1.89% | 51,200 | 53.70 | 53.86 | 52.84 | 53.70 |
| 12/05 | 53.53 | 54.57 | 53.70 | ▼-0.73 | ▼-1.34% | 6,100 | 54.59 | 54.59 | 53.70 | 54.20 |
| 12/04 | 53.33 | 54.35 | 54.20 | ▼-0.18 | ▼-0.33% | 43,420 | 55.30 | 55.50 | 54.03 | 54.50 |
| 12/03 | 54.17 | 55.26 | 54.50 | ▼-0.2 | ▼-0.37% | 31,100 | 54.34 | 54.50 | 54.17 | 54.00 |
| 12/02 | 54.00 | 55.16 | 54.00 | ▼-0.7 | ▼-1.28% | 21,050 | 54.46 | 55.00 | 54.00 | 54.46 |