未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

永虹先進材料(興)-6618

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 2,000 102.00 102.09 100.36 100.96 103.22 102.98 59,500 30,100
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:33100.685,000
07/19 13:29100.683,000
07/19 13:26100.784,000
07/19 12:17100.785,000
07/19 11:57100.713,000
07/19 11:54100.783,000
07/19 11:51100.312,000
07/19 11:27100.083,000
07/19 10:54100.105,000
07/19 10:48100.102,000
07/19 10:27100.688,000
07/19 10:15100.3913,000
07/19 10:11100.403,000
07/19 10:08100.3910,000
07/19 10:05100.363,000
07/19 10:02100.392,000
07/19 09:59100.702,000
07/19 09:56100.713,000
07/19 09:50100.712,000
07/19 09:47101.012,000
07/19 09:35100.692,000
07/19 09:32101.182,000
07/19 09:29101.202,000
07/19 09:23100.722,000
07/19 09:11100.712,000
07/19 09:08101.212,000
07/19 09:05101.272,000
07/19 09:02101.012,000
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:33102.992,000
07/19 13:29101.515,000
07/19 12:44101.325,000
07/19 12:15101.323,000
07/19 12:06101.322,000
07/19 11:54101.323,000
07/19 11:42101.201,800
07/19 11:27101.202,000
07/19 11:18101.191,000
07/19 10:48101.192,000
07/19 10:39101.323,000
07/19 10:36101.793,000
07/19 10:33101.823,000
07/19 10:27102.993,000
07/19 10:21101.002,000
07/19 10:15101.983,000
07/19 10:11101.505,000
07/19 10:08101.992,000
07/19 10:05101.005,000
07/19 10:02101.993,000
07/19 09:59102.323,000
07/19 09:50102.322,000
07/19 09:47102.492,000
07/19 09:35102.893,000
07/19 09:14102.992,000
07/19 09:11102.082,000
07/19 09:08102.093,000
07/19 09:05103.004,000
07/19 09:02104.992,000
券商 成交價
時間報價股數
07/19 13:33101.001000
07/19 13:29101.004000
07/19 13:26100.781000
07/19 13:20100.782000
07/19 12:06101.321000
07/19 11:57101.101000
07/19 11:42101.20200
07/19 11:27101.191000
07/19 11:18101.191000
07/19 10:54101.191000
07/19 10:48101.0014000
07/19 10:27101.005000
07/19 10:15101.003000
07/19 10:05100.715000
07/19 10:02100.677000
07/19 09:59100.713000
07/19 09:56100.712000
07/19 09:50102.00200
07/19 09:11102.001100
07/19 09:08102.095000
07/19 09:02102.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/18102.19103.00102.98 ▼-0.26 ▼-0.25%30,100 104.80104.80102.20104.00
07/17102.68104.00104.00 ▼-2.59 ▼-2.43%81,300 105.00105.43101.68105.33
07/16104.02105.33105.33 ▼-2.74 ▼-2.54%114,102 107.00107.00104.90108.48
07/13107.98108.49108.48 ▲0.72 ▲0.67%36,001 107.70108.68107.66108.49
07/12107.51108.49108.49 ▼-0.06 ▼-0.06%38,632 107.70108.49107.01107.80
07/11107.22108.42107.80 ▼-1.48 ▼-1.35%38,200 109.49109.99107.46108.60
07/10108.30108.90108.60 ▲3.31 ▲3.14%117,450 106.50111.80106.49106.99
本網提供 永虹先進材料公司 基本資料、永虹先進材料未上市股價、財務報表、月營收、股價走勢圖、永虹先進材料熱門討論及相關新聞公告,歡迎所有對永虹先進材料有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883