今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 19.20 | 19.55 | 19.00 | 19.14 | 19.12 | 19.20 | 50,400 | 53,595 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/30 14:26 | 19.30 | 5,000 |
| 09/30 14:01 | 19.05 | 10,000 |
| 09/30 13:58 | 19.00 | 10,000 |
| 09/30 12:49 | 18.85 | 5,000 |
| 09/30 12:08 | 19.00 | 5,000 |
| 09/30 11:22 | 19.00 | 9,000 |
| 09/30 11:04 | 19.00 | 10,000 |
| 09/30 10:55 | 19.00 | 5,000 |
| 09/30 10:52 | 18.95 | 10,000 |
| 09/30 10:49 | 18.95 | 5,000 |
| 09/30 10:38 | 19.00 | 7,000 |
| 09/30 10:31 | 19.05 | 4,000 |
| 09/30 10:16 | 19.05 | 5,000 |
| 09/30 10:11 | 19.00 | 2,000 |
| 09/30 10:07 | 19.00 | 5,000 |
| 09/30 09:01 | 18.90 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/30 14:26 | 19.75 | 5,000 |
| 09/30 12:49 | 19.35 | 5,000 |
| 09/30 10:49 | 19.40 | 5,000 |
| 09/30 10:11 | 19.45 | 5,000 |
| 09/30 10:07 | 19.50 | 5,000 |
| 09/30 09:37 | 19.20 | 2,000 |
| 09/30 09:25 | 19.20 | 2,200 |
| 09/30 09:01 | 19.20 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/30 14:26 | 19.55 | 10400 |
| 09/30 12:49 | 19.10 | 12000 |
| 09/30 12:08 | 19.00 | 4000 |
| 09/30 11:22 | 19.00 | 1000 |
| 09/30 10:49 | 19.10 | 4000 |
| 09/30 10:38 | 19.15 | 1000 |
| 09/30 10:31 | 19.05 | 1000 |
| 09/30 10:11 | 19.20 | 11000 |
| 09/30 10:07 | 19.20 | 3000 |
| 09/30 09:37 | 19.20 | 200 |
| 09/30 09:25 | 19.20 | 2800 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/29 | 18.95 | 19.20 | 19.20 | ▼-0.85 | ▼-4.24% | 53,595 | 19.45 | 19.50 | 18.65 | 20.00 |
| 09/28 | 19.90 | 20.30 | 20.00 | ▼-0.86 | ▼-4.12% | 32,230 | 20.65 | 20.65 | 19.70 | 20.90 |
| 09/25 | 20.65 | 20.90 | 20.90 | ▼-0.26 | ▼-1.23% | 21,150 | 20.90 | 21.10 | 20.80 | 21.05 |
| 09/24 | 20.90 | 21.80 | 21.05 | ▼-0.77 | ▼-3.53% | 14,200 | 21.05 | 22.00 | 20.95 | 21.55 |
| 09/23 | 21.50 | 22.00 | 21.55 | ▼-0.32 | ▼-1.46% | 9,050 | 22.00 | 22.00 | 21.55 | 21.90 |
| 09/22 | 21.80 | 22.35 | 21.90 | ▼-0.14 | ▼-0.64% | 26,000 | 21.85 | 22.00 | 21.75 | 22.05 |
| 09/21 | 21.85 | 22.05 | 22.05 | ▼-0.48 | ▼-2.13% | 90,490 | 22.30 | 22.40 | 21.85 | 22.25 |