今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 6,000 | 44.64 | 45.02 | 44.46 | 44.68 | 44.72 | 45.90 | 38,800 | 19,020 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/19 13:32 | 44.54 | 5,000 |
| 02/19 11:26 | 44.67 | 5,000 |
| 02/19 11:23 | 44.41 | 3,000 |
| 02/19 10:53 | 44.50 | 6,000 |
| 02/19 10:41 | 43.91 | 3,000 |
| 02/19 10:29 | 44.51 | 6,000 |
| 02/19 09:42 | 44.50 | 6,000 |
| 02/19 09:00 | 44.65 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/19 14:50 | 45.02 | 6,000 |
| 02/19 14:11 | 45.02 | 5,900 |
| 02/19 13:32 | 45.02 | 6,000 |
| 02/19 12:45 | 45.02 | 5,900 |
| 02/19 12:03 | 45.02 | 6,000 |
| 02/19 11:26 | 45.00 | 3,000 |
| 02/19 10:29 | 44.99 | 5,000 |
| 02/19 09:42 | 45.49 | 3,000 |
| 02/19 09:09 | 46.14 | 3,000 |
| 02/19 09:00 | 45.95 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/19 14:50 | 45.02 | 1000 |
| 02/19 14:11 | 45.02 | 100 |
| 02/19 13:32 | 44.80 | 7000 |
| 02/19 12:45 | 45.02 | 100 |
| 02/19 11:26 | 44.99 | 5000 |
| 02/19 11:23 | 44.64 | 4000 |
| 02/19 10:41 | 44.65 | 9000 |
| 02/19 10:29 | 44.60 | 6600 |
| 02/19 09:42 | 44.64 | 6000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/18 | 44.65 | 45.95 | 45.90 | ▲1.39 | ▲3.12% | 19,020 | 44.63 | 45.90 | 44.63 | 44.62 |
| 02/17 | 44.08 | 44.63 | 44.62 | ▼-0.54 | ▼-1.2% | 32,400 | 45.49 | 45.49 | 44.22 | 45.50 |
| 02/14 | 45.01 | 45.49 | 45.50 | ▲0.43 | ▲0.95% | 11,000 | 45.07 | 45.50 | 45.00 | 45.27 |
| 02/13 | 44.87 | 45.27 | 45.27 | ▲0.4 | ▲0.89% | 4,050 | 45.00 | 45.27 | 45.00 | 44.88 |
| 02/12 | 44.65 | 46.14 | 44.88 | ▲0.3 | ▲0.67% | 104,600 | 44.36 | 46.83 | 44.22 | 44.60 |
| 02/11 | 44.51 | 45.14 | 44.60 | ▼-0.2 | ▼-0.45% | 24,396 | 44.92 | 44.92 | 44.27 | 44.86 |
| 02/10 | 44.58 | 45.14 | 44.86 | ▼-0.99 | ▼-2.16% | 17,579 | 44.66 | 45.00 | 44.28 | 45.85 |