今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 2,000 | 102.00 | 102.09 | 100.36 | 100.96 | 103.22 | 102.98 | 59,500 | 30,100 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/19 13:33 | 100.68 | 5,000 |
| 07/19 13:29 | 100.68 | 3,000 |
| 07/19 13:26 | 100.78 | 4,000 |
| 07/19 12:17 | 100.78 | 5,000 |
| 07/19 11:57 | 100.71 | 3,000 |
| 07/19 11:54 | 100.78 | 3,000 |
| 07/19 11:51 | 100.31 | 2,000 |
| 07/19 11:27 | 100.08 | 3,000 |
| 07/19 10:54 | 100.10 | 5,000 |
| 07/19 10:48 | 100.10 | 2,000 |
| 07/19 10:27 | 100.68 | 8,000 |
| 07/19 10:15 | 100.39 | 13,000 |
| 07/19 10:11 | 100.40 | 3,000 |
| 07/19 10:08 | 100.39 | 10,000 |
| 07/19 10:05 | 100.36 | 3,000 |
| 07/19 10:02 | 100.39 | 2,000 |
| 07/19 09:59 | 100.70 | 2,000 |
| 07/19 09:56 | 100.71 | 3,000 |
| 07/19 09:50 | 100.71 | 2,000 |
| 07/19 09:47 | 101.01 | 2,000 |
| 07/19 09:35 | 100.69 | 2,000 |
| 07/19 09:32 | 101.18 | 2,000 |
| 07/19 09:29 | 101.20 | 2,000 |
| 07/19 09:23 | 100.72 | 2,000 |
| 07/19 09:11 | 100.71 | 2,000 |
| 07/19 09:08 | 101.21 | 2,000 |
| 07/19 09:05 | 101.27 | 2,000 |
| 07/19 09:02 | 101.01 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/19 13:33 | 102.99 | 2,000 |
| 07/19 13:29 | 101.51 | 5,000 |
| 07/19 12:44 | 101.32 | 5,000 |
| 07/19 12:15 | 101.32 | 3,000 |
| 07/19 12:06 | 101.32 | 2,000 |
| 07/19 11:54 | 101.32 | 3,000 |
| 07/19 11:42 | 101.20 | 1,800 |
| 07/19 11:27 | 101.20 | 2,000 |
| 07/19 11:18 | 101.19 | 1,000 |
| 07/19 10:48 | 101.19 | 2,000 |
| 07/19 10:39 | 101.32 | 3,000 |
| 07/19 10:36 | 101.79 | 3,000 |
| 07/19 10:33 | 101.82 | 3,000 |
| 07/19 10:27 | 102.99 | 3,000 |
| 07/19 10:21 | 101.00 | 2,000 |
| 07/19 10:15 | 101.98 | 3,000 |
| 07/19 10:11 | 101.50 | 5,000 |
| 07/19 10:08 | 101.99 | 2,000 |
| 07/19 10:05 | 101.00 | 5,000 |
| 07/19 10:02 | 101.99 | 3,000 |
| 07/19 09:59 | 102.32 | 3,000 |
| 07/19 09:50 | 102.32 | 2,000 |
| 07/19 09:47 | 102.49 | 2,000 |
| 07/19 09:35 | 102.89 | 3,000 |
| 07/19 09:14 | 102.99 | 2,000 |
| 07/19 09:11 | 102.08 | 2,000 |
| 07/19 09:08 | 102.09 | 3,000 |
| 07/19 09:05 | 103.00 | 4,000 |
| 07/19 09:02 | 104.99 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/19 13:33 | 101.00 | 1000 |
| 07/19 13:29 | 101.00 | 4000 |
| 07/19 13:26 | 100.78 | 1000 |
| 07/19 13:20 | 100.78 | 2000 |
| 07/19 12:06 | 101.32 | 1000 |
| 07/19 11:57 | 101.10 | 1000 |
| 07/19 11:42 | 101.20 | 200 |
| 07/19 11:27 | 101.19 | 1000 |
| 07/19 11:18 | 101.19 | 1000 |
| 07/19 10:54 | 101.19 | 1000 |
| 07/19 10:48 | 101.00 | 14000 |
| 07/19 10:27 | 101.00 | 5000 |
| 07/19 10:15 | 101.00 | 3000 |
| 07/19 10:05 | 100.71 | 5000 |
| 07/19 10:02 | 100.67 | 7000 |
| 07/19 09:59 | 100.71 | 3000 |
| 07/19 09:56 | 100.71 | 2000 |
| 07/19 09:50 | 102.00 | 200 |
| 07/19 09:11 | 102.00 | 1100 |
| 07/19 09:08 | 102.09 | 5000 |
| 07/19 09:02 | 102.00 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/18 | 102.19 | 103.00 | 102.98 | ▼-0.26 | ▼-0.25% | 30,100 | 104.80 | 104.80 | 102.20 | 104.00 |
| 07/17 | 102.68 | 104.00 | 104.00 | ▼-2.59 | ▼-2.43% | 81,300 | 105.00 | 105.43 | 101.68 | 105.33 |
| 07/16 | 104.02 | 105.33 | 105.33 | ▼-2.74 | ▼-2.54% | 114,102 | 107.00 | 107.00 | 104.90 | 108.48 |
| 07/13 | 107.98 | 108.49 | 108.48 | ▲0.72 | ▲0.67% | 36,001 | 107.70 | 108.68 | 107.66 | 108.49 |
| 07/12 | 107.51 | 108.49 | 108.49 | ▼-0.06 | ▼-0.06% | 38,632 | 107.70 | 108.49 | 107.01 | 107.80 |
| 07/11 | 107.22 | 108.42 | 107.80 | ▼-1.48 | ▼-1.35% | 38,200 | 109.49 | 109.99 | 107.46 | 108.60 |
| 07/10 | 108.30 | 108.90 | 108.60 | ▲3.31 | ▲3.14% | 117,450 | 106.50 | 111.80 | 106.49 | 106.99 |