未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

永虹先進材料(興)-6618

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 89.00 89.90 83.14 86.75 90.03 90.00 246,883 201,850
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:3384.515,000
10/20 14:1884.015,000
10/20 13:4583.015,000
10/20 13:4284.003,000
10/20 13:2484.0110,000
10/20 13:1885.003,000
10/20 13:0985.0110,000
10/20 12:1583.1410,000
10/20 12:1286.006,000
10/20 12:0986.213,000
10/20 12:0686.815,000
10/20 12:0385.735,000
10/20 12:0086.003,000
10/20 11:5786.0110,000
10/20 11:5487.003,000
10/20 11:4587.0110,000
10/20 11:4287.835,000
10/20 11:3987.808,000
10/20 11:3687.7310,000
10/20 11:3387.7110,000
10/20 11:3087.015,000
10/20 11:1887.708,000
10/20 11:1587.615,000
10/20 11:0687.0110,000
10/20 11:0387.013,000
10/20 10:5187.583,000
10/20 10:4787.573,000
10/20 10:4487.563,000
10/20 10:3887.573,000
10/20 10:3587.553,000
10/20 10:3287.543,000
10/20 10:2687.533,000
10/20 10:2387.523,000
10/20 10:1487.513,000
10/20 10:1187.682,000
10/20 10:0887.683,000
10/20 10:0587.703,000
10/20 10:0287.525,000
10/20 09:5987.725,000
10/20 09:5687.575,000
10/20 09:5387.5010,000
10/20 09:5087.6110,000
10/20 09:4787.3110,000
10/20 09:2487.0110,000
10/20 09:2188.1110,000
10/20 09:1887.0110,000
10/20 09:1587.013,000
10/20 09:1288.015,000
10/20 09:0988.045,000
10/20 09:0688.013,000
10/20 09:0388.523,000
10/20 09:0089.503,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:3686.995,000
10/20 13:4586.495,000
10/20 12:1587.495,000
10/20 12:0087.4910,000
10/20 11:5788.9910,000
10/20 11:3388.993,000
10/20 11:3088.193,000
10/20 11:0688.995,000
10/20 10:5188.993,000
10/20 10:0888.293,000
10/20 09:3288.993,000
10/20 09:2988.493,000
10/20 09:2688.506,000
10/20 09:2488.993,000
10/20 09:1590.993,000
10/20 09:1289.993,000
10/20 09:0989.506,000
10/20 09:0690.493,000
10/20 09:0090.253,000
券商 成交價
時間報價股數
10/20 14:3385.703007
10/20 14:1285.201000
10/20 14:0386.0020000
10/20 14:0085.005000
10/20 13:5784.506000
10/20 13:5186.491000
10/20 13:4884.501000
10/20 13:4585.001000
10/20 13:4285.0019500
10/20 13:3084.012000
10/20 13:2784.011000
10/20 13:2185.70100
10/20 13:1885.7012010
10/20 12:5685.70100
10/20 12:4785.705000
10/20 12:4485.503000
10/20 12:2986.006000
10/20 12:2686.191500
10/20 12:2386.501000
10/20 12:1586.197100
10/20 12:1286.204000
10/20 12:0987.001000
10/20 12:0686.201000
10/20 12:0086.1922010
10/20 11:5787.003000
10/20 11:5487.1916000
10/20 11:4587.6012200
10/20 11:3987.831000
10/20 11:3388.106000
10/20 11:3087.703000
10/20 11:0688.991000
10/20 11:0388.291000
10/20 10:4788.293000
10/20 10:4487.572000
10/20 10:2088.29500
10/20 10:1187.681000
10/20 10:0887.701000
10/20 10:0587.703000
10/20 10:0288.005100
10/20 09:5688.00200
10/20 09:5388.003000
10/20 09:5087.51557
10/20 09:4788.0013999
10/20 09:4488.202000
10/20 09:2988.201000
10/20 09:2488.209500
10/20 09:2188.103000
10/20 09:1888.2010000
10/20 09:1588.014000
10/20 09:1288.112000
10/20 09:0989.9010000
10/20 09:0689.004500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1989.5190.2590.00 ▼-0.21 ▼-0.23%201,850 90.0090.9989.0190.21
10/1889.0191.9990.21 ▼-0.8 ▼-0.88%96,601 90.1091.0189.0191.30
10/1790.0191.9991.30 ▲0.89 ▲0.98%126,400 90.3191.9990.0191.00
10/1690.3191.9991.00 ▲0.82 ▲0.91%110,323 90.2191.9990.0090.50
10/1390.2091.9990.50 ▲0.08 ▲0.09%90,140 90.0091.9989.0191.00
10/1289.0193.6791.00 ▼-1.55 ▼-1.67%66,212 94.7294.7289.3192.00
10/1191.2194.9992.00 ▼-1.39 ▼-1.49%246,215 95.0096.0091.0193.00
本網提供 永虹先進材料公司 基本資料、永虹先進材料未上市股價、財務報表、月營收、股價走勢圖、永虹先進材料熱門討論及相關新聞公告,歡迎所有對永虹先進材料有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883