今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 4,000 | 4,000 | 105.00 | 106.84 | 105.00 | 105.94 | 105.29 | 105.00 | 92,000 | 34,174 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/23 14:29 | 106.16 | 4,000 |
| 05/23 14:20 | 105.68 | 2,000 |
| 05/23 14:02 | 105.67 | 12,000 |
| 05/23 13:59 | 106.16 | 4,000 |
| 05/23 13:56 | 106.48 | 2,000 |
| 05/23 13:50 | 105.67 | 12,000 |
| 05/23 13:29 | 105.68 | 5,000 |
| 05/23 13:05 | 105.67 | 9,000 |
| 05/23 12:50 | 105.67 | 12,000 |
| 05/23 12:35 | 105.83 | 2,000 |
| 05/23 12:32 | 106.16 | 4,000 |
| 05/23 12:08 | 105.83 | 2,000 |
| 05/23 12:05 | 105.84 | 2,000 |
| 05/23 11:02 | 105.83 | 5,000 |
| 05/23 10:50 | 105.99 | 3,000 |
| 05/23 10:44 | 105.49 | 2,000 |
| 05/23 10:41 | 105.67 | 4,000 |
| 05/23 10:38 | 105.51 | 2,000 |
| 05/23 10:29 | 105.48 | 2,000 |
| 05/23 10:26 | 105.47 | 4,000 |
| 05/23 10:23 | 105.18 | 2,000 |
| 05/23 10:08 | 105.17 | 7,000 |
| 05/23 10:05 | 104.78 | 5,000 |
| 05/23 10:02 | 105.17 | 7,000 |
| 05/23 09:41 | 105.17 | 4,000 |
| 05/23 09:38 | 105.01 | 2,000 |
| 05/23 09:32 | 104.78 | 5,000 |
| 05/23 09:26 | 105.00 | 7,000 |
| 05/23 09:23 | 104.01 | 5,000 |
| 05/23 09:14 | 104.77 | 4,000 |
| 05/23 09:11 | 104.68 | 2,000 |
| 05/23 09:05 | 104.67 | 7,000 |
| 05/23 09:02 | 104.68 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/23 14:08 | 107.00 | 4,000 |
| 05/23 14:05 | 107.07 | 2,000 |
| 05/23 14:02 | 106.50 | 1,000 |
| 05/23 13:56 | 107.08 | 4,000 |
| 05/23 13:50 | 106.81 | 4,000 |
| 05/23 13:23 | 106.47 | 3,000 |
| 05/23 13:08 | 106.48 | 4,000 |
| 05/23 13:05 | 106.49 | 2,000 |
| 05/23 12:56 | 106.79 | 2,000 |
| 05/23 12:50 | 106.82 | 3,000 |
| 05/23 12:08 | 106.82 | 2,000 |
| 05/23 11:59 | 106.83 | 2,000 |
| 05/23 11:41 | 106.84 | 4,000 |
| 05/23 11:14 | 107.99 | 2,000 |
| 05/23 11:11 | 108.33 | 2,000 |
| 05/23 11:02 | 106.84 | 4,000 |
| 05/23 10:50 | 107.99 | 2,000 |
| 05/23 10:41 | 106.32 | 2,000 |
| 05/23 10:38 | 106.32 | 3,000 |
| 05/23 10:32 | 106.31 | 2,000 |
| 05/23 10:23 | 106.32 | 3,000 |
| 05/23 10:05 | 105.83 | 4,000 |
| 05/23 10:02 | 105.99 | 2,000 |
| 05/23 09:35 | 106.33 | 4,000 |
| 05/23 09:29 | 105.83 | 4,000 |
| 05/23 09:26 | 105.82 | 2,000 |
| 05/23 09:23 | 107.66 | 2,000 |
| 05/23 09:20 | 105.79 | 2,000 |
| 05/23 09:17 | 105.80 | 2,000 |
| 05/23 09:11 | 105.83 | 4,000 |
| 05/23 09:02 | 106.00 | 4,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/23 14:02 | 106.50 | 6000 |
| 05/23 13:56 | 106.50 | 18000 |
| 05/23 13:50 | 106.15 | 6000 |
| 05/23 13:47 | 106.47 | 1000 |
| 05/23 13:32 | 106.47 | 1000 |
| 05/23 13:29 | 106.47 | 3000 |
| 05/23 13:05 | 105.67 | 3000 |
| 05/23 12:50 | 106.15 | 2000 |
| 05/23 12:08 | 106.50 | 2000 |
| 05/23 11:11 | 106.50 | 2000 |
| 05/23 10:50 | 106.00 | 4000 |
| 05/23 10:44 | 106.00 | 2000 |
| 05/23 10:41 | 106.32 | 1000 |
| 05/23 10:23 | 105.50 | 11000 |
| 05/23 10:05 | 105.50 | 5000 |
| 05/23 10:02 | 105.50 | 5000 |
| 05/23 09:35 | 105.50 | 2000 |
| 05/23 09:32 | 105.33 | 3000 |
| 05/23 09:29 | 105.00 | 4000 |
| 05/23 09:23 | 105.00 | 10000 |
| 05/23 09:17 | 105.00 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/22 | 104.68 | 105.32 | 105.00 | ▼-0.6 | ▼-0.57% | 34,174 | 106.48 | 106.48 | 105.00 | 105.50 |
| 05/21 | 105.01 | 106.11 | 105.50 | ▲2.54 | ▲2.47% | 45,108 | 104.67 | 107.00 | 104.67 | 105.00 |
| 05/18 | 104.67 | 105.59 | 105.00 | ▼-0.38 | ▼-0.36% | 127,049 | 103.50 | 107.00 | 99.15 | 104.00 |
| 05/17 | 102.68 | 105.49 | 104.00 | ▼-3.82 | ▼-3.54% | 132,000 | 106.30 | 107.00 | 103.67 | 107.67 |
| 05/16 | 107.17 | 108.20 | 107.67 | ▼-0.2 | ▼-0.19% | 32,000 | 108.00 | 108.16 | 107.33 | 108.84 |
| 05/15 | 107.72 | 108.84 | 108.84 | ▼-0.92 | ▼-0.84% | 94,521 | 108.66 | 109.08 | 106.54 | 108.67 |
| 05/14 | 108.67 | 109.34 | 108.67 | ▼-1.25 | ▼-1.14% | 48,088 | 110.00 | 110.34 | 108.67 | 109.66 |