未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線：0800-268-882、0800-268-883

› 即時行情

財務報表分析

生控基因疫苗(興)-6567

今日買賣成交即時行情

委買(股)	委賣(股)	開盤	日最高	日最低	日均價	昨日均價	昨收盤	今總量(股)	昨總量(股)
5,000	5,000	5.55	5.57	5.10	5.29	6.07	5.38	1,061,301	2,609,153

今日行情報價

券商報買價(最佳買價)
時間	報價	股數
11/13 14:57	5.16	5,000
11/13 14:48	5.19	5,000
11/13 14:35	5.16	3,000
11/13 14:32	5.16	2,000
11/13 14:29	5.16	5,000
11/13 14:26	5.19	5,000
11/13 13:50	5.31	5,000
11/13 13:44	5.29	5,000
11/13 13:41	5.28	5,000
11/13 13:38	5.26	5,000
11/13 13:29	5.25	5,000
11/13 13:23	5.21	5,000
11/13 13:14	5.20	5,000
11/13 13:11	5.19	5,000
11/13 13:05	5.18	10,000
11/13 12:56	5.18	5,000
11/13 12:53	5.12	5,000
11/13 12:36	5.15	5,000
11/13 12:33	5.16	10,000
11/13 12:30	5.10	5,000
11/13 12:24	5.19	5,000
11/13 12:21	5.20	10,000
11/13 12:18	5.20	5,000
11/13 12:09	5.19	10,000
11/13 12:06	5.18	40,000
11/13 12:03	5.19	15,000
11/13 12:00	5.21	5,000
11/13 11:51	5.28	5,000
11/13 11:48	5.22	5,000
11/13 11:14	5.19	5,000
11/13 11:08	5.24	15,000
11/13 11:05	5.23	10,000
11/13 11:02	5.23	15,000
11/13 10:59	5.18	10,000
11/13 10:56	5.28	5,000
11/13 10:53	5.26	15,000
11/13 10:50	5.27	10,000
11/13 10:32	5.29	5,000
11/13 10:26	5.24	5,000
11/13 10:23	5.29	5,000
11/13 10:17	5.28	5,000
11/13 10:14	5.22	5,000
11/13 10:11	5.41	5,000
11/13 10:02	5.49	5,000
11/13 09:47	5.48	10,000
11/13 09:44	5.34	5,000
11/13 09:33	5.43	5,000
11/13 09:21	5.50	2,400
11/13 09:18	5.50	3,000
11/13 09:09	5.50	4,000
11/13 09:06	5.50	5,000
11/13 09:03	5.47	4,000
11/13 09:00	5.30	5,000

券商報賣價(最佳賣價)
時間	報價	股數
11/13 14:26	5.34	5,000
11/13 13:50	5.41	5,000
11/13 13:47	5.41	1,000
11/13 13:41	5.41	5,000
11/13 13:35	5.41	4,000
11/13 13:29	5.41	5,000
11/13 13:23	5.39	5,000
11/13 13:17	5.37	5,000
11/13 13:14	5.34	5,000
11/13 12:59	5.32	5,000
11/13 12:56	5.30	5,000
11/13 12:53	5.17	5,000
11/13 12:45	5.20	4,000
11/13 12:36	5.20	5,000
11/13 12:33	5.21	5,000
11/13 12:30	5.20	5,000
11/13 12:24	5.22	10,000
11/13 12:21	5.29	5,000
11/13 12:18	5.30	5,000
11/13 12:15	5.22	5,000
11/13 12:12	5.27	5,000
11/13 12:09	5.34	5,000
11/13 12:06	5.21	10,000
11/13 12:03	5.22	5,000
11/13 12:00	5.27	3,000
11/13 11:54	5.41	5,000
11/13 11:51	5.42	5,000
11/13 11:48	5.27	10,000
11/13 11:41	5.29	4,000
11/13 11:14	5.29	5,000
11/13 11:05	5.30	5,000
11/13 10:59	5.29	5,000
11/13 10:56	5.35	5,000
11/13 10:53	5.30	5,000
11/13 10:50	5.31	5,000
11/13 10:38	5.41	5,000
11/13 10:32	5.42	5,000
11/13 10:29	5.31	3,000
11/13 10:26	5.31	5,000
11/13 10:23	5.46	10,000
11/13 10:17	5.43	5,000
11/13 10:14	5.40	5,000
11/13 10:11	5.50	10,000
11/13 10:05	5.69	5,000
11/13 10:02	5.52	2,700
11/13 09:59	5.52	3,000
11/13 09:56	5.52	5,000
11/13 09:47	5.52	10,000
11/13 09:44	5.52	5,000
11/13 09:33	5.54	5,000
11/13 09:24	5.69	5,000
11/13 09:18	5.70	5,000
11/13 09:09	5.72	5,000
11/13 09:06	5.73	5,000
11/13 09:03	5.57	5,000
11/13 09:00	5.46	5,000

券商成交價
時間	報價	股數
11/13 14:57	5.30	3000
11/13 14:35	5.16	7000
11/13 14:32	5.25	4000
11/13 14:29	5.25	8000
11/13 14:26	5.28	19000
11/13 13:47	5.41	4000
11/13 13:41	5.37	1000
11/13 13:35	5.41	1000
11/13 13:29	5.42	10000
11/13 13:23	5.37	5000
11/13 13:14	5.32	3000
11/13 12:56	5.17	1000
11/13 12:53	5.15	25000
11/13 12:45	5.20	1000
11/13 12:36	5.20	21000
11/13 12:33	5.20	16000
11/13 12:30	5.10	134250
11/13 12:24	5.20	34000
11/13 12:21	5.20	20000
11/13 12:18	5.20	15000
11/13 12:09	5.20	11000
11/13 12:06	5.19	27000
11/13 12:03	5.20	15000
11/13 12:00	5.25	18500
11/13 11:57	5.30	15000
11/13 11:51	5.30	22000
11/13 11:48	5.29	4000
11/13 11:41	5.29	1000
11/13 11:35	5.29	300
11/13 11:14	5.25	32000
11/13 11:05	5.29	5000
11/13 10:59	5.26	15000
11/13 10:56	5.30	5000
11/13 10:53	5.28	15000
11/13 10:50	5.30	85000
11/13 10:32	5.31	3000
11/13 10:29	5.31	2000
11/13 10:26	5.30	110000
11/13 10:23	5.41	9000
11/13 10:14	5.30	21000
11/13 10:11	5.44	93000
11/13 10:02	5.50	2300
11/13 09:59	5.52	2000
11/13 09:56	5.50	20000
11/13 09:33	5.50	15000
11/13 09:21	5.50	600
11/13 09:18	5.50	1000
11/13 09:09	5.50	1000
11/13 09:06	5.57	6000
11/13 09:03	5.55	172351

近期收盤價

時間	買進	賣出	成交	漲跌	漲跌幅	今總量	開盤價	日最高	日最低	昨收
11/12	5.31	5.48	5.38	▼-1.22	▼-18.48%	2,609,153	6.20	6.30	5.18	6.03
11/09	6.02	6.30	6.03	▲0.7	▲13.13%	2,620,800	5.58	7.27	5.51	5.38
11/08	5.28	5.49	5.38	▲0.08	▲1.51%	265,300	5.21	5.40	5.18	5.25
11/07	5.16	5.36	5.25	▼-0.42	▼-7.41%	1,135,590	5.67	5.67	5.10	5.49
11/06	5.48	5.72	5.49	▼-0.4	▼-6.79%	1,720,150	5.99	6.01	5.42	6.31
11/05	6.01	6.31	6.31	▲0.09	▲1.45%	2,012,964	6.32	6.32	5.80	6.30
11/02	6.01	6.30	6.30	▼-0.15	▼-2.33%	320,004	6.45	6.49	6.00	6.20

本網提供生控基因疫苗公司基本資料、生控基因疫苗未上市股價、財務報表、月營收、股價走勢圖、生控基因疫苗熱門討論及相關新聞公告，歡迎所有對生控基因疫苗有興趣的未上市投資人參考。
台灣未上市投資達人網單純提供未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!


未上市股票台灣未上市投資達人	未上市\|未上市股票-台灣未上市投資達人專業網免費專線 0800-268-882 或 0800-268-883
	本網站為未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅!
	copyright(c) by 未上市\|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap
	未上市櫃股票行情查詢未上市股票查詢未上市櫃股票新聞未上市股票即時資訊未上市股票討論區未上市股票買賣行情未上市股票-集團分類未上市櫃股票專題回首頁