今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 59.50 | 60.99 | 59.00 | 59.83 | 59.88 | 61.00 | 21,100 | 12,500 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 59.50 | 61.00 | 61.00 | ▲0.46 | ▲0.76% | 12,500 | 61.48 | 61.48 | 59.50 | 61.49 |
| 08/18 | 59.50 | 61.50 | 61.49 | ▼-0.22 | ▼-0.36% | 23,100 | 60.50 | 63.00 | 59.50 | 63.46 |
| 08/17 | 60.50 | 63.46 | 63.46 | ▲1.58 | ▲2.55% | 14,638 | 63.46 | 63.46 | 60.50 | 63.48 |
| 08/16 | 60.50 | 63.47 | 63.48 | ▲0.8 | ▲1.28% | 18,600 | 62.50 | 63.48 | 60.50 | 63.50 |
| 08/15 | 62.50 | 63.50 | 63.50 | ▲0.04 | ▲0.06% | 22,800 | 63.00 | 64.99 | 61.50 | 64.99 |
| 08/14 | 62.50 | 64.99 | 64.99 | ▲1.2 | ▲1.88% | 17,200 | 63.00 | 64.99 | 62.00 | 64.99 |
| 08/11 | 63.00 | 64.99 | 64.99 | ▲0.61 | ▲0.95% | 9,100 | 64.99 | 64.99 | 62.50 | 64.99 |