未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

生控基因疫苗(興)-6567

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 4,900 17.20 17.20 15.75 16.59 16.73 17.21 316,122 260,421
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/20 14:5816.3510,000
09/20 14:5516.255,000
09/20 14:5216.125,000
09/20 14:4916.015,000
09/20 14:0316.004,000
09/20 13:5716.005,000
09/20 13:3015.754,700
09/20 13:2715.755,000
09/20 13:2415.955,000
09/20 13:2115.965,000
09/20 13:1516.015,000
09/20 13:1215.885,000
09/20 13:0316.015,000
09/20 13:0016.009,500
09/20 12:4316.005,000
09/20 12:2816.184,000
09/20 11:2816.185,000
09/20 11:2216.305,000
09/20 11:1916.625,000
09/20 11:0416.105,000
09/20 10:4816.075,000
09/20 10:4516.302,000
09/20 10:4216.354,000
09/20 09:0716.355,000
09/20 09:0416.395,000
09/20 09:0116.605,000
券商 報賣價(最佳賣價)
時間報價股數
09/20 15:0117.194,900
09/20 14:5817.205,000
09/20 14:5516.915,000
09/20 14:5216.865,000
09/20 14:4916.695,000
09/20 14:4616.654,000
09/20 14:2816.655,000
09/20 14:1016.6510,000
09/20 14:0616.645,000
09/20 14:0316.565,000
09/20 14:0016.505,000
09/20 13:5716.265,000
09/20 13:3016.004,000
09/20 13:2716.005,000
09/20 13:2116.165,000
09/20 13:1516.395,000
09/20 13:1216.495,000
09/20 13:0316.405,000
09/20 13:0016.595,000
09/20 12:5516.655,000
09/20 12:5216.665,000
09/20 12:4916.305,000
09/20 12:4616.304,000
09/20 12:4316.203,000
09/20 12:0716.655,000
09/20 12:0116.665,000
09/20 11:4016.795,000
09/20 11:3116.835,000
09/20 11:2816.845,000
09/20 11:1916.855,000
09/20 11:1316.682,000
09/20 11:0716.684,000
09/20 11:0016.695,000
09/20 10:4816.705,000
09/20 10:4516.785,000
09/20 10:4216.853,000
09/20 10:3916.855,000
09/20 10:1816.853,000
09/20 10:1516.855,000
09/20 10:1216.852,700
09/20 10:0916.854,700
09/20 10:0616.855,000
09/20 10:0016.854,000
09/20 09:5416.855,000
09/20 09:4516.853,000
09/20 09:2416.854,000
09/20 09:2117.035,000
09/20 09:1916.865,000
09/20 09:1617.065,000
09/20 09:1017.105,000
09/20 09:0717.155,000
09/20 09:0417.204,000
09/20 09:0117.215,000
券商 成交價
時間報價股數
09/20 15:0117.19100
09/20 14:5817.2032200
09/20 14:5516.8055999
09/20 14:5216.6051498
09/20 14:4916.506000
09/20 14:4616.651000
09/20 14:3116.401000
09/20 14:0616.351000
09/20 14:0316.2012000
09/20 13:5716.1020000
09/20 13:3016.001675
09/20 13:2715.957000
09/20 13:2416.0010500
09/20 13:2116.058000
09/20 13:1216.1013000
09/20 13:0016.0012500
09/20 12:4916.203000
09/20 12:4316.207000
09/20 12:2816.305000
09/20 12:0716.512000
09/20 12:0116.693000
09/20 11:1916.682000
09/20 11:1316.682000
09/20 11:0716.681000
09/20 10:4816.393000
09/20 10:4516.508000
09/20 10:4216.353000
09/20 10:3916.853000
09/20 10:1816.852000
09/20 10:1516.852000
09/20 10:1216.852000
09/20 10:0916.85300
09/20 10:0616.851000
09/20 10:0016.851000
09/20 09:5716.853000
09/20 09:5416.852300
09/20 09:4516.851000
09/20 09:2416.851050
09/20 09:2116.8013000
09/20 09:1917.062000
09/20 09:0717.209000
09/20 09:0417.201000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1916.6117.2117.21 ▲0.63 ▲3.8%260,421 16.5017.2116.2017.10
09/1816.4417.1017.10 ▼-0.29 ▼-1.67%99,733 17.4417.4415.6817.39
09/1716.8217.3917.39 ▼-1.74 ▼-9.1%229,860 18.2419.0116.4419.40
09/1418.7219.4019.40 ▲0.06 ▲0.31%132,474 19.0119.9818.3419.20
09/1318.5019.4219.20 ▼-0.85 ▼-4.24%110,000 19.2019.9919.0019.90
09/1219.2019.9019.90 ▲0.06 ▲0.3%52,050 20.9021.1019.2021.70
09/1121.5021.9921.70 ▼-0.09 ▼-0.41%259,460 20.6022.1018.9921.20
本網提供 生控基因疫苗公司 基本資料、生控基因疫苗未上市股價、財務報表、月營收、股價走勢圖、生控基因疫苗熱門討論及相關新聞公告,歡迎所有對生控基因疫苗有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883