未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

生控基因疫苗(興)-6567

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 45.00 45.10 40.00 42.53 45.67 45.01 227,780 39,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 15:0243.003,000
12/15 14:5643.001,000
12/15 14:5342.502,000
12/15 14:5041.003,000
12/15 14:4440.503,000
12/15 14:1440.003,000
12/15 14:0840.013,000
12/15 14:0240.003,000
12/15 13:5939.006,000
12/15 13:5639.003,000
12/15 13:5341.003,000
12/15 13:5042.506,000
12/15 13:4442.756,000
12/15 13:4142.813,000
12/15 13:2942.853,000
12/15 13:1042.706,000
12/15 13:0742.703,000
12/15 13:0443.003,000
12/15 13:0142.703,000
12/15 12:5842.006,000
12/15 12:5242.003,000
12/15 12:4942.703,000
12/15 11:5843.503,000
12/15 11:5543.513,000
12/15 11:4743.503,000
12/15 11:0542.716,000
12/15 10:5342.762,000
12/15 10:4142.763,000
12/15 09:0742.766,000
12/15 09:0142.763,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:5645.103,000
12/15 14:5343.002,000
12/15 14:5042.503,000
12/15 14:4742.523,000
12/15 14:4442.503,000
12/15 14:2642.003,000
12/15 14:2342.053,000
12/15 14:2042.093,000
12/15 14:1740.151,000
12/15 14:1442.101,770
12/15 14:1142.102,000
12/15 14:0842.103,000
12/15 14:0542.003,000
12/15 14:0242.103,000
12/15 13:5941.055,800
12/15 13:5641.053,000
12/15 13:5342.303,000
12/15 13:5044.736,000
12/15 13:4745.005,000
12/15 13:4445.006,000
12/15 13:4144.942,000
12/15 13:2945.053,000
12/15 13:1044.945,000
12/15 13:0744.922,000
12/15 13:0144.213,000
12/15 12:5844.216,000
12/15 12:5544.213,000
12/15 12:5243.203,000
12/15 12:4944.943,000
12/15 11:5845.303,000
12/15 11:5345.783,000
12/15 11:4744.952,000
12/15 11:3844.954,000
12/15 11:2044.955,000
12/15 11:0544.956,000
12/15 10:5344.953,000
12/15 10:4744.951,000
12/15 10:4144.213,000
12/15 10:1645.003,000
12/15 10:1345.016,000
12/15 09:2845.014,700
12/15 09:2245.015,700
12/15 09:0745.016,000
12/15 09:0145.013,000
券商 成交價
時間報價股數
12/15 15:0245.102000
12/15 14:5643.0021000
12/15 14:5343.0043000
12/15 14:5042.503000
12/15 14:4740.503000
12/15 14:4141.00550
12/15 14:3841.00250
12/15 14:3542.003000
12/15 14:3241.004000
12/15 14:2642.003000
12/15 14:2340.003000
12/15 14:2040.007000
12/15 14:1740.155000
12/15 14:1440.156230
12/15 14:1142.101000
12/15 14:0841.503000
12/15 14:0540.859000
12/15 14:0241.053000
12/15 13:5941.052200
12/15 13:5640.005000
12/15 13:5342.0018050
12/15 13:5043.008000
12/15 13:4742.7512000
12/15 13:4144.948000
12/15 13:3842.853000
12/15 13:3245.051000
12/15 13:1044.946000
12/15 13:0743.004000
12/15 13:0144.213000
12/15 12:5542.502200
12/15 12:5242.7611000
12/15 12:4943.046000
12/15 11:4744.952000
12/15 11:3844.951000
12/15 11:2044.951000
12/15 10:5342.762000
12/15 10:4744.952000
12/15 10:4142.766500
12/15 10:1345.011000
12/15 09:2845.011000
12/15 09:2245.01300
12/15 09:0445.001500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1442.7645.0145.01 ▼-5.92 ▼-11.62%39,000 48.5048.5044.3750.93
12/1348.4250.9350.93 ▼-0.7 ▼-1.36%150 50.9350.9350.9351.09
12/1248.5451.0951.09 ▼-2.62 ▼-4.88%21,000 52.6352.6351.0955.16
12/1152.4155.1655.16 ▼-1.75 ▼-3.08%4,500 52.5455.1652.4155.49
12/0852.7355.4955.49 ▼-4.99 ▼-8.25%45,500 57.1560.1052.7360.00
12/0757.0060.0060.00 ▼-0.49 ▼-0.81%1,438,202 60.2560.7557.0060.67
12/0657.7360.7660.67 ▲0.18 ▲0.3%1,823,000 60.2560.7657.7660.30
本網提供 生控基因疫苗公司 基本資料、生控基因疫苗未上市股價、財務報表、月營收、股價走勢圖、生控基因疫苗熱門討論及相關新聞公告,歡迎所有對生控基因疫苗有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883