今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 4,900 | 17.20 | 17.20 | 15.75 | 16.59 | 16.73 | 17.21 | 316,122 | 260,421 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/20 14:58 | 16.35 | 10,000 |
| 09/20 14:55 | 16.25 | 5,000 |
| 09/20 14:52 | 16.12 | 5,000 |
| 09/20 14:49 | 16.01 | 5,000 |
| 09/20 14:03 | 16.00 | 4,000 |
| 09/20 13:57 | 16.00 | 5,000 |
| 09/20 13:30 | 15.75 | 4,700 |
| 09/20 13:27 | 15.75 | 5,000 |
| 09/20 13:24 | 15.95 | 5,000 |
| 09/20 13:21 | 15.96 | 5,000 |
| 09/20 13:15 | 16.01 | 5,000 |
| 09/20 13:12 | 15.88 | 5,000 |
| 09/20 13:03 | 16.01 | 5,000 |
| 09/20 13:00 | 16.00 | 9,500 |
| 09/20 12:43 | 16.00 | 5,000 |
| 09/20 12:28 | 16.18 | 4,000 |
| 09/20 11:28 | 16.18 | 5,000 |
| 09/20 11:22 | 16.30 | 5,000 |
| 09/20 11:19 | 16.62 | 5,000 |
| 09/20 11:04 | 16.10 | 5,000 |
| 09/20 10:48 | 16.07 | 5,000 |
| 09/20 10:45 | 16.30 | 2,000 |
| 09/20 10:42 | 16.35 | 4,000 |
| 09/20 09:07 | 16.35 | 5,000 |
| 09/20 09:04 | 16.39 | 5,000 |
| 09/20 09:01 | 16.60 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/20 15:01 | 17.19 | 4,900 |
| 09/20 14:58 | 17.20 | 5,000 |
| 09/20 14:55 | 16.91 | 5,000 |
| 09/20 14:52 | 16.86 | 5,000 |
| 09/20 14:49 | 16.69 | 5,000 |
| 09/20 14:46 | 16.65 | 4,000 |
| 09/20 14:28 | 16.65 | 5,000 |
| 09/20 14:10 | 16.65 | 10,000 |
| 09/20 14:06 | 16.64 | 5,000 |
| 09/20 14:03 | 16.56 | 5,000 |
| 09/20 14:00 | 16.50 | 5,000 |
| 09/20 13:57 | 16.26 | 5,000 |
| 09/20 13:30 | 16.00 | 4,000 |
| 09/20 13:27 | 16.00 | 5,000 |
| 09/20 13:21 | 16.16 | 5,000 |
| 09/20 13:15 | 16.39 | 5,000 |
| 09/20 13:12 | 16.49 | 5,000 |
| 09/20 13:03 | 16.40 | 5,000 |
| 09/20 13:00 | 16.59 | 5,000 |
| 09/20 12:55 | 16.65 | 5,000 |
| 09/20 12:52 | 16.66 | 5,000 |
| 09/20 12:49 | 16.30 | 5,000 |
| 09/20 12:46 | 16.30 | 4,000 |
| 09/20 12:43 | 16.20 | 3,000 |
| 09/20 12:07 | 16.65 | 5,000 |
| 09/20 12:01 | 16.66 | 5,000 |
| 09/20 11:40 | 16.79 | 5,000 |
| 09/20 11:31 | 16.83 | 5,000 |
| 09/20 11:28 | 16.84 | 5,000 |
| 09/20 11:19 | 16.85 | 5,000 |
| 09/20 11:13 | 16.68 | 2,000 |
| 09/20 11:07 | 16.68 | 4,000 |
| 09/20 11:00 | 16.69 | 5,000 |
| 09/20 10:48 | 16.70 | 5,000 |
| 09/20 10:45 | 16.78 | 5,000 |
| 09/20 10:42 | 16.85 | 3,000 |
| 09/20 10:39 | 16.85 | 5,000 |
| 09/20 10:18 | 16.85 | 3,000 |
| 09/20 10:15 | 16.85 | 5,000 |
| 09/20 10:12 | 16.85 | 2,700 |
| 09/20 10:09 | 16.85 | 4,700 |
| 09/20 10:06 | 16.85 | 5,000 |
| 09/20 10:00 | 16.85 | 4,000 |
| 09/20 09:54 | 16.85 | 5,000 |
| 09/20 09:45 | 16.85 | 3,000 |
| 09/20 09:24 | 16.85 | 4,000 |
| 09/20 09:21 | 17.03 | 5,000 |
| 09/20 09:19 | 16.86 | 5,000 |
| 09/20 09:16 | 17.06 | 5,000 |
| 09/20 09:10 | 17.10 | 5,000 |
| 09/20 09:07 | 17.15 | 5,000 |
| 09/20 09:04 | 17.20 | 4,000 |
| 09/20 09:01 | 17.21 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/20 15:01 | 17.19 | 100 |
| 09/20 14:58 | 17.20 | 32200 |
| 09/20 14:55 | 16.80 | 55999 |
| 09/20 14:52 | 16.60 | 51498 |
| 09/20 14:49 | 16.50 | 6000 |
| 09/20 14:46 | 16.65 | 1000 |
| 09/20 14:31 | 16.40 | 1000 |
| 09/20 14:06 | 16.35 | 1000 |
| 09/20 14:03 | 16.20 | 12000 |
| 09/20 13:57 | 16.10 | 20000 |
| 09/20 13:30 | 16.00 | 1675 |
| 09/20 13:27 | 15.95 | 7000 |
| 09/20 13:24 | 16.00 | 10500 |
| 09/20 13:21 | 16.05 | 8000 |
| 09/20 13:12 | 16.10 | 13000 |
| 09/20 13:00 | 16.00 | 12500 |
| 09/20 12:49 | 16.20 | 3000 |
| 09/20 12:43 | 16.20 | 7000 |
| 09/20 12:28 | 16.30 | 5000 |
| 09/20 12:07 | 16.51 | 2000 |
| 09/20 12:01 | 16.69 | 3000 |
| 09/20 11:19 | 16.68 | 2000 |
| 09/20 11:13 | 16.68 | 2000 |
| 09/20 11:07 | 16.68 | 1000 |
| 09/20 10:48 | 16.39 | 3000 |
| 09/20 10:45 | 16.50 | 8000 |
| 09/20 10:42 | 16.35 | 3000 |
| 09/20 10:39 | 16.85 | 3000 |
| 09/20 10:18 | 16.85 | 2000 |
| 09/20 10:15 | 16.85 | 2000 |
| 09/20 10:12 | 16.85 | 2000 |
| 09/20 10:09 | 16.85 | 300 |
| 09/20 10:06 | 16.85 | 1000 |
| 09/20 10:00 | 16.85 | 1000 |
| 09/20 09:57 | 16.85 | 3000 |
| 09/20 09:54 | 16.85 | 2300 |
| 09/20 09:45 | 16.85 | 1000 |
| 09/20 09:24 | 16.85 | 1050 |
| 09/20 09:21 | 16.80 | 13000 |
| 09/20 09:19 | 17.06 | 2000 |
| 09/20 09:07 | 17.20 | 9000 |
| 09/20 09:04 | 17.20 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/19 | 16.61 | 17.21 | 17.21 | ▲0.63 | ▲3.8% | 260,421 | 16.50 | 17.21 | 16.20 | 17.10 |
| 09/18 | 16.44 | 17.10 | 17.10 | ▼-0.29 | ▼-1.67% | 99,733 | 17.44 | 17.44 | 15.68 | 17.39 |
| 09/17 | 16.82 | 17.39 | 17.39 | ▼-1.74 | ▼-9.1% | 229,860 | 18.24 | 19.01 | 16.44 | 19.40 |
| 09/14 | 18.72 | 19.40 | 19.40 | ▲0.06 | ▲0.31% | 132,474 | 19.01 | 19.98 | 18.34 | 19.20 |
| 09/13 | 18.50 | 19.42 | 19.20 | ▼-0.85 | ▼-4.24% | 110,000 | 19.20 | 19.99 | 19.00 | 19.90 |
| 09/12 | 19.20 | 19.90 | 19.90 | ▲0.06 | ▲0.3% | 52,050 | 20.90 | 21.10 | 19.20 | 21.70 |
| 09/11 | 21.50 | 21.99 | 21.70 | ▼-0.09 | ▼-0.41% | 259,460 | 20.60 | 22.10 | 18.99 | 21.20 |