未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

生控基因疫苗(興)-6567

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 5.55 5.57 5.10 5.29 6.07 5.38 1,061,301 2,609,153
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/13 14:575.165,000
11/13 14:485.195,000
11/13 14:355.163,000
11/13 14:325.162,000
11/13 14:295.165,000
11/13 14:265.195,000
11/13 13:505.315,000
11/13 13:445.295,000
11/13 13:415.285,000
11/13 13:385.265,000
11/13 13:295.255,000
11/13 13:235.215,000
11/13 13:145.205,000
11/13 13:115.195,000
11/13 13:055.1810,000
11/13 12:565.185,000
11/13 12:535.125,000
11/13 12:365.155,000
11/13 12:335.1610,000
11/13 12:305.105,000
11/13 12:245.195,000
11/13 12:215.2010,000
11/13 12:185.205,000
11/13 12:095.1910,000
11/13 12:065.1840,000
11/13 12:035.1915,000
11/13 12:005.215,000
11/13 11:515.285,000
11/13 11:485.225,000
11/13 11:145.195,000
11/13 11:085.2415,000
11/13 11:055.2310,000
11/13 11:025.2315,000
11/13 10:595.1810,000
11/13 10:565.285,000
11/13 10:535.2615,000
11/13 10:505.2710,000
11/13 10:325.295,000
11/13 10:265.245,000
11/13 10:235.295,000
11/13 10:175.285,000
11/13 10:145.225,000
11/13 10:115.415,000
11/13 10:025.495,000
11/13 09:475.4810,000
11/13 09:445.345,000
11/13 09:335.435,000
11/13 09:215.502,400
11/13 09:185.503,000
11/13 09:095.504,000
11/13 09:065.505,000
11/13 09:035.474,000
11/13 09:005.305,000
券商 報賣價(最佳賣價)
時間報價股數
11/13 14:265.345,000
11/13 13:505.415,000
11/13 13:475.411,000
11/13 13:415.415,000
11/13 13:355.414,000
11/13 13:295.415,000
11/13 13:235.395,000
11/13 13:175.375,000
11/13 13:145.345,000
11/13 12:595.325,000
11/13 12:565.305,000
11/13 12:535.175,000
11/13 12:455.204,000
11/13 12:365.205,000
11/13 12:335.215,000
11/13 12:305.205,000
11/13 12:245.2210,000
11/13 12:215.295,000
11/13 12:185.305,000
11/13 12:155.225,000
11/13 12:125.275,000
11/13 12:095.345,000
11/13 12:065.2110,000
11/13 12:035.225,000
11/13 12:005.273,000
11/13 11:545.415,000
11/13 11:515.425,000
11/13 11:485.2710,000
11/13 11:415.294,000
11/13 11:145.295,000
11/13 11:055.305,000
11/13 10:595.295,000
11/13 10:565.355,000
11/13 10:535.305,000
11/13 10:505.315,000
11/13 10:385.415,000
11/13 10:325.425,000
11/13 10:295.313,000
11/13 10:265.315,000
11/13 10:235.4610,000
11/13 10:175.435,000
11/13 10:145.405,000
11/13 10:115.5010,000
11/13 10:055.695,000
11/13 10:025.522,700
11/13 09:595.523,000
11/13 09:565.525,000
11/13 09:475.5210,000
11/13 09:445.525,000
11/13 09:335.545,000
11/13 09:245.695,000
11/13 09:185.705,000
11/13 09:095.725,000
11/13 09:065.735,000
11/13 09:035.575,000
11/13 09:005.465,000
券商 成交價
時間報價股數
11/13 14:575.303000
11/13 14:355.167000
11/13 14:325.254000
11/13 14:295.258000
11/13 14:265.2819000
11/13 13:475.414000
11/13 13:415.371000
11/13 13:355.411000
11/13 13:295.4210000
11/13 13:235.375000
11/13 13:145.323000
11/13 12:565.171000
11/13 12:535.1525000
11/13 12:455.201000
11/13 12:365.2021000
11/13 12:335.2016000
11/13 12:305.10134250
11/13 12:245.2034000
11/13 12:215.2020000
11/13 12:185.2015000
11/13 12:095.2011000
11/13 12:065.1927000
11/13 12:035.2015000
11/13 12:005.2518500
11/13 11:575.3015000
11/13 11:515.3022000
11/13 11:485.294000
11/13 11:415.291000
11/13 11:355.29300
11/13 11:145.2532000
11/13 11:055.295000
11/13 10:595.2615000
11/13 10:565.305000
11/13 10:535.2815000
11/13 10:505.3085000
11/13 10:325.313000
11/13 10:295.312000
11/13 10:265.30110000
11/13 10:235.419000
11/13 10:145.3021000
11/13 10:115.4493000
11/13 10:025.502300
11/13 09:595.522000
11/13 09:565.5020000
11/13 09:335.5015000
11/13 09:215.50600
11/13 09:185.501000
11/13 09:095.501000
11/13 09:065.576000
11/13 09:035.55172351
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/125.315.485.38 ▼-1.22 ▼-18.48%2,609,153 6.206.305.186.03
11/096.026.306.03 ▲0.7 ▲13.13%2,620,800 5.587.275.515.38
11/085.285.495.38 ▲0.08 ▲1.51%265,300 5.215.405.185.25
11/075.165.365.25 ▼-0.42 ▼-7.41%1,135,590 5.675.675.105.49
11/065.485.725.49 ▼-0.4 ▼-6.79%1,720,150 5.996.015.426.31
11/056.016.316.31 ▲0.09 ▲1.45%2,012,964 6.326.325.806.30
11/026.016.306.30 ▼-0.15 ▼-2.33%320,004 6.456.496.006.20
本網提供 生控基因疫苗公司 基本資料、生控基因疫苗未上市股價、財務報表、月營收、股價走勢圖、生控基因疫苗熱門討論及相關新聞公告,歡迎所有對生控基因疫苗有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883