未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

全球傳動科技(興)-4540

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 4,000 125.50 129.40 125.50 127.49 125.51 125.50 301,708 446,052
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/20 14:36125.612,000
07/20 14:15125.602,000
07/20 13:44125.612,000
07/20 13:38125.622,000
07/20 13:35125.012,000
07/20 13:29126.002,000
07/20 13:11126.612,000
07/20 13:05125.615,000
07/20 13:02125.617,000
07/20 12:59125.612,000
07/20 12:48125.742,000
07/20 12:15126.002,000
07/20 12:12126.001,500
07/20 12:09126.152,000
07/20 12:06126.522,000
07/20 12:03126.112,000
07/20 11:48126.512,000
07/20 11:36126.112,000
07/20 11:30126.121,000
07/20 11:24126.132,000
07/20 11:21126.122,000
07/20 11:03126.022,000
07/20 10:59126.101,000
07/20 10:56126.802,000
07/20 10:53127.012,000
07/20 10:50127.015,000
07/20 10:47127.003,000
07/20 10:44127.005,000
07/20 10:41127.613,000
07/20 10:26127.663,000
07/20 10:20127.625,000
07/20 10:14128.002,000
07/20 10:08127.532,000
07/20 10:05127.503,800
07/20 10:02127.501,800
07/20 09:59127.511,000
07/20 09:56127.512,000
07/20 09:53127.622,000
07/20 09:50128.012,000
07/20 09:47128.512,000
07/20 09:44128.504,000
07/20 09:38128.614,000
07/20 09:35128.502,000
07/20 09:32128.006,000
07/20 09:30127.633,000
07/20 09:27127.622,000
07/20 09:24127.614,000
07/20 09:21127.502,000
07/20 09:18127.522,000
07/20 09:15127.612,000
07/20 09:12128.212,000
07/20 09:09127.504,000
07/20 09:06125.624,000
07/20 09:03125.004,000
07/20 09:00124.006,000
券商 報賣價(最佳賣價)
時間報價股數
07/20 15:00127.404,000
07/20 14:57127.405,000
07/20 14:51127.407,000
07/20 14:45127.507,000
07/20 14:42127.795,000
07/20 14:36127.505,000
07/20 14:33127.804,000
07/20 14:30127.392,000
07/20 14:15127.394,000
07/20 14:12127.392,000
07/20 13:53127.895,000
07/20 13:44127.965,000
07/20 13:38126.385,000
07/20 13:35126.382,000
07/20 13:32127.393,000
07/20 13:29127.392,000
07/20 13:26127.895,000
07/20 13:20127.963,000
07/20 13:17127.972,000
07/20 13:11127.983,000
07/20 13:08127.382,000
07/20 13:05127.005,000
07/20 12:59126.992,000
07/20 12:48126.993,000
07/20 12:33127.004,000
07/20 12:15126.992,000
07/20 12:09127.002,000
07/20 12:06127.692,000
07/20 12:03127.982,000
07/20 11:48127.304,000
07/20 11:45126.992,000
07/20 11:30127.002,000
07/20 11:03126.992,000
07/20 10:59126.802,000
07/20 10:56127.002,000
07/20 10:53127.872,000
07/20 10:47127.894,000
07/20 10:44127.502,000
07/20 10:41128.194,000
07/20 10:38128.362,000
07/20 10:26128.382,000
07/20 10:20128.692,000
07/20 10:08128.782,000
07/20 10:05128.004,000
07/20 09:56127.993,000
07/20 09:53128.784,000
07/20 09:50128.982,000
07/20 09:47129.384,000
07/20 09:44129.303,000
07/20 09:41129.388,000
07/20 09:38129.404,000
07/20 09:35129.384,000
07/20 09:32129.382,000
07/20 09:30128.781,000
07/20 09:27128.794,000
07/20 09:24128.792,000
07/20 09:21128.392,000
07/20 09:18128.504,000
07/20 09:15129.004,000
07/20 09:12130.0010,000
07/20 09:09128.002,000
07/20 09:06127.005,000
07/20 09:03126.384,000
07/20 09:00125.502,000
券商 成交價
時間報價股數
07/20 15:00127.401000
07/20 14:51126.001000
07/20 14:48126.501000
07/20 14:36126.0016400
07/20 14:33126.501000
07/20 14:09126.50400
07/20 13:44126.0011000
07/20 13:35126.004000
07/20 13:29127.005000
07/20 13:23127.961000
07/20 13:20127.964000
07/20 13:17127.963000
07/20 13:11127.3910000
07/20 13:08127.002000
07/20 13:05126.991000
07/20 12:59126.991000
07/20 12:48126.002000
07/20 12:12126.002000
07/20 12:09126.514000
07/20 12:06127.301000
07/20 12:03127.307000
07/20 11:48127.125400
07/20 11:45126.151000
07/20 11:36126.121000
07/20 11:30126.122000
07/20 11:24126.90500
07/20 11:15126.501000
07/20 11:03126.505000
07/20 10:59126.1021000
07/20 10:56127.008097
07/20 10:50127.504000
07/20 10:47127.502000
07/20 10:44127.0110100
07/20 10:38128.0012000
07/20 10:26128.002000
07/20 10:20128.006000
07/20 10:11128.001000
07/20 10:08127.822500
07/20 10:05127.992000
07/20 10:02127.503200
07/20 09:59127.511000
07/20 09:56127.604000
07/20 09:53128.002000
07/20 09:50128.412001
07/20 09:47128.513000
07/20 09:44129.0031000
07/20 09:41129.009000
07/20 09:38129.006900
07/20 09:35129.004100
07/20 09:32129.003100
07/20 09:30128.781000
07/20 09:27128.004000
07/20 09:24128.001000
07/20 09:21128.005000
07/20 09:18128.002000
07/20 09:15128.409100
07/20 09:12129.0010210
07/20 09:09128.0024200
07/20 09:06127.009000
07/20 09:03125.501500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/19124.70125.50125.50 ▼-3.81 ▼-2.95%446,052 126.00128.50124.00128.30
07/18126.80129.40128.30 ▼-2.81 ▼-2.14%455,555 132.00132.40126.41129.59
07/17129.59130.39129.59 ▼-7.2 ▼-5.26%638,667 132.51137.89129.50133.58
07/16133.58135.00133.58 ▲1.16 ▲0.88%1,118,755 137.07140.40133.13135.00
07/13134.01135.49135.00 ▲12.38 ▲10.1%1,072,195 127.40135.78123.38122.41
07/12122.22123.00122.41 ▲0.57 ▲0.47%235,401 122.50123.88121.70122.50
07/11121.91122.79122.50 ▲0.33 ▲0.27%194,062 124.50124.50119.00124.50
本網提供 全球傳動科技公司 基本資料、全球傳動科技未上市股價、財務報表、月營收、股價走勢圖、全球傳動科技熱門討論及相關新聞公告,歡迎所有對全球傳動科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883