未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

全球傳動科技(興)-4540

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 47.50 47.50 46.30 47.00 47.05 47.50 238,700 745,700
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 15:0046.903,000
10/20 14:0946.975,000
10/20 13:5146.963,000
10/20 13:4547.003,000
10/20 13:3946.963,000
10/20 13:3646.933,000
10/20 13:3046.913,000
10/20 13:2746.903,000
10/20 13:2446.852,000
10/20 13:1846.853,000
10/20 13:1546.862,000
10/20 13:0946.863,000
10/20 13:0246.873,000
10/20 12:5346.901,000
10/20 12:5046.913,000
10/20 12:4446.903,000
10/20 12:2346.923,000
10/20 12:2046.912,000
10/20 12:1546.913,000
10/20 12:1246.903,000
10/20 12:0946.923,000
10/20 12:0346.924,000
10/20 12:0046.951,000
10/20 11:5446.953,000
10/20 11:5146.961,000
10/20 11:4846.964,000
10/20 11:4546.963,000
10/20 11:4246.953,000
10/20 11:3946.923,000
10/20 11:3647.002,000
10/20 11:3047.003,000
10/20 11:2747.012,000
10/20 11:2447.013,000
10/20 11:2146.933,000
10/20 11:1846.923,000
10/20 10:5746.913,000
10/20 10:5446.922,000
10/20 10:5146.923,000
10/20 10:4746.913,000
10/20 10:4446.906,000
10/20 10:4147.052,000
10/20 10:2646.803,000
10/20 10:2346.753,000
10/20 10:2046.603,000
10/20 10:1747.003,000
10/20 10:1446.813,000
10/20 10:1146.802,500
10/20 10:0846.703,000
10/20 10:0246.613,000
10/20 09:5346.543,000
10/20 09:5046.523,000
10/20 09:4746.506,000
10/20 09:4446.503,000
10/20 09:4146.501,000
10/20 09:3246.503,000
10/20 09:2946.223,000
10/20 09:2646.213,000
10/20 09:2446.206,000
10/20 09:2146.023,000
10/20 09:1846.813,000
10/20 09:1546.851,000
10/20 09:1246.853,000
10/20 09:0347.006,000
10/20 09:0047.233,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:5747.303,000
10/20 14:2447.252,000
10/20 14:1247.253,000
10/20 14:0947.263,000
10/20 13:4547.293,000
10/20 13:4247.183,000
10/20 13:3947.175,000
10/20 13:3647.152,000
10/20 13:3347.155,000
10/20 13:2747.165,000
10/20 13:1847.163,000
10/20 13:1247.173,000
10/20 13:0947.185,000
10/20 13:0247.193,000
10/20 12:5047.2010,000
10/20 12:4447.208,000
10/20 12:3547.295,000
10/20 12:2347.335,000
10/20 12:1847.208,000
10/20 12:0947.295,000
10/20 11:5147.293,000
10/20 11:0047.453,000
10/20 10:4447.466,000
10/20 10:4147.303,000
10/20 10:2947.053,000
10/20 10:2047.133,000
10/20 10:1747.143,000
10/20 10:0247.133,000
10/20 09:5947.146,000
10/20 09:5346.993,000
10/20 09:4747.006,000
10/20 09:4447.156,000
10/20 09:3547.193,000
10/20 09:2946.793,000
10/20 09:2446.803,000
10/20 09:2146.993,000
10/20 09:1847.193,000
10/20 09:1547.393,000
10/20 09:1247.423,000
10/20 09:0947.593,000
10/20 09:0647.603,000
10/20 09:0347.643,000
10/20 09:0047.663,000
券商 成交價
時間報價股數
10/20 15:0047.105000
10/20 14:2447.251000
10/20 13:4547.107000
10/20 13:4247.175000
10/20 13:3947.0017000
10/20 13:3647.153000
10/20 13:3047.161000
10/20 13:2747.168000
10/20 13:2446.851000
10/20 13:1846.8611000
10/20 13:1546.861000
10/20 13:0946.873000
10/20 13:0246.901000
10/20 12:5346.905000
10/20 12:5047.202000
10/20 12:2347.006000
10/20 12:2046.911000
10/20 12:1246.937000
10/20 12:0947.3014200
10/20 12:0646.952000
10/20 12:0046.952000
10/20 11:5446.961000
10/20 11:4846.962000
10/20 11:4247.006000
10/20 11:3947.002000
10/20 11:3647.001000
10/20 11:3047.015000
10/20 11:2747.011000
10/20 11:2447.203000
10/20 11:2147.139000
10/20 11:1847.103000
10/20 10:5747.133000
10/20 10:5446.921000
10/20 10:5147.103000
10/20 10:4447.131000
10/20 10:4147.0510000
10/20 10:3246.902000
10/20 10:2946.905000
10/20 10:2046.909000
10/20 10:1747.133000
10/20 10:1447.133000
10/20 10:1146.80500
10/20 10:0546.801000
10/20 09:5946.603000
10/20 09:4746.503000
10/20 09:4146.502000
10/20 09:2946.334000
10/20 09:2146.5122000
10/20 09:1846.855000
10/20 09:1547.008000
10/20 09:1247.006000
10/20 09:0647.302000
10/20 09:0347.506000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1947.2347.6647.50 ▲2.15 ▲4.74%745,700 45.2247.7045.2245.60
10/1845.3545.8045.60 ▼-0.15 ▼-0.33%228,250 45.1545.6045.1545.30
10/1745.1745.8345.30 ▼-0.65 ▼-1.41%375,700 46.1546.5045.1145.81
10/1645.8146.0945.81 ▲0.37 ▲0.81%238,300 46.3046.3045.6046.30
10/1345.8646.5846.30 ▲1.27 ▲2.82%240,690 45.0546.6044.8645.30
10/1244.8645.3945.30 ▼-1.61 ▼-3.43%592,425 46.0346.3044.5046.24
10/1146.0346.9946.24 ▼-1.19 ▼-2.51%591,872 47.4348.1046.2447.90
本網提供 全球傳動科技公司 基本資料、全球傳動科技未上市股價、財務報表、月營收、股價走勢圖、全球傳動科技熱門討論及相關新聞公告,歡迎所有對全球傳動科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883