未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

全球傳動科技(興)-4540

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 15,000 150.80 153.00 150.80 152.24 150.34 150.79 694,761 703,110
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/21 14:59152.015,000
05/21 14:47152.465,000
05/21 14:44152.464,400
05/21 14:32152.464,000
05/21 14:29152.465,000
05/21 14:26152.312,000
05/21 14:23152.212,000
05/21 13:59152.115,000
05/21 13:50152.155,000
05/21 13:44152.115,000
05/21 13:41152.105,000
05/21 13:38152.062,000
05/21 13:35152.035,000
05/21 13:29152.025,000
05/21 13:23152.462,000
05/21 13:20152.455,000
05/21 13:17152.055,000
05/21 13:14152.413,000
05/21 13:11152.335,000
05/21 13:08152.065,000
05/21 13:05152.407,000
05/21 13:02152.404,000
05/21 12:59152.342,000
05/21 12:56152.313,600
05/21 12:53152.304,000
05/21 12:50152.135,000
05/21 12:47152.122,000
05/21 12:43152.015,000
05/21 12:40152.111,000
05/21 12:32152.015,000
05/21 12:29152.122,000
05/21 12:26151.852,000
05/21 12:23152.067,000
05/21 12:20152.045,000
05/21 12:17152.025,000
05/21 12:14152.007,000
05/21 11:44151.907,000
05/21 11:41151.807,000
05/21 11:32151.815,000
05/21 11:29151.825,000
05/21 11:26151.824,000
05/21 11:08151.825,000
05/21 11:05151.824,000
05/21 10:53151.825,000
05/21 10:47151.815,000
05/21 10:44151.807,000
05/21 10:38151.715,000
05/21 10:35151.802,000
05/21 10:32151.815,000
05/21 10:26151.564,000
05/21 10:23151.662,000
05/21 10:20151.651,000
05/21 10:17152.005,000
05/21 10:14152.065,000
05/21 10:11152.013,000
05/21 10:05152.065,000
05/21 10:02152.103,000
05/21 09:56152.105,000
05/21 09:53152.055,000
05/21 09:50151.755,000
05/21 09:47151.715,000
05/21 09:44151.303,000
05/21 09:41151.012,000
05/21 09:38151.601,000
05/21 09:35152.203,000
05/21 09:32152.412,500
05/21 09:29152.412,000
05/21 09:26152.405,000
05/21 09:23151.704,000
05/21 09:19151.612,000
05/21 09:16151.332,000
05/21 09:13151.212,000
05/21 09:10151.213,000
05/21 09:07150.812,000
05/21 09:04150.352,000
05/21 09:01150.052,000
券商 報賣價(最佳賣價)
時間報價股數
05/21 14:53152.9715,000
05/21 14:50152.9710,000
05/21 14:47152.978,000
05/21 14:41152.979,000
05/21 14:38152.9710,000
05/21 14:35152.9711,000
05/21 14:32152.9712,000
05/21 14:26152.979,900
05/21 14:23152.9711,000
05/21 14:11152.9710,000
05/21 14:08152.9711,000
05/21 14:05152.9712,000
05/21 14:02152.975,000
05/21 13:59152.952,000
05/21 13:56152.965,000
05/21 13:53152.966,000
05/21 13:47152.967,000
05/21 13:44152.905,000
05/21 13:41152.935,000
05/21 13:38152.805,000
05/21 13:35152.706,000
05/21 13:32152.895,000
05/21 13:29152.907,000
05/21 13:26152.946,000
05/21 13:23152.957,000
05/21 13:20152.945,000
05/21 13:17152.907,000
05/21 13:11152.945,000
05/21 13:08152.857,000
05/21 13:05152.875,000
05/21 13:02152.945,000
05/21 12:59152.942,000
05/21 12:56152.903,000
05/21 12:53152.944,000
05/21 12:50152.901,000
05/21 12:47152.857,000
05/21 12:43152.807,000
05/21 12:40152.845,000
05/21 12:37152.857,000
05/21 12:34152.855,000
05/21 12:32152.857,000
05/21 12:29152.855,000
05/21 12:26152.525,000
05/21 12:23152.855,000
05/21 12:20152.652,000
05/21 12:17152.665,000
05/21 12:14152.662,000
05/21 12:11152.465,000
05/21 12:08152.467,000
05/21 12:02152.508,000
05/21 11:59152.455,000
05/21 11:56152.495,000
05/21 11:53152.462,000
05/21 11:47152.455,000
05/21 11:44152.495,000
05/21 11:29152.457,000
05/21 11:20152.467,000
05/21 11:11152.495,000
05/21 11:08152.457,000
05/21 10:53152.445,000
05/21 10:50152.507,000
05/21 10:47152.495,000
05/21 10:35152.455,000
05/21 10:32152.495,000
05/21 10:29152.295,000
05/21 10:26152.205,000
05/21 10:23152.308,000
05/21 10:20152.463,000
05/21 10:17152.545,000
05/21 10:08152.554,000
05/21 10:05152.793,000
05/21 10:02152.893,000
05/21 09:56152.959,000
05/21 09:53152.967,000
05/21 09:47152.505,000
05/21 09:41152.005,000
05/21 09:38152.192,000
05/21 09:35152.863,000
05/21 09:32152.936,000
05/21 09:29152.942,000
05/21 09:26152.901,000
05/21 09:23152.494,000
05/21 09:19152.492,000
05/21 09:16152.507,000
05/21 09:13152.508,000
05/21 09:10152.703,000
05/21 09:07151.692,000
05/21 09:04151.295,000
05/21 09:01151.355,000
券商 成交價
時間報價股數
05/21 14:53152.961000
05/21 14:50152.9710000
05/21 14:47152.971500
05/21 14:44152.972600
05/21 14:41152.971000
05/21 14:38152.971000
05/21 14:35152.971000
05/21 14:32152.963000
05/21 14:29152.971000
05/21 14:26152.971100
05/21 14:23152.975000
05/21 14:20152.971000
05/21 14:17152.971000
05/21 14:14152.971000
05/21 14:11152.503000
05/21 14:08152.116000
05/21 14:05152.974000
05/21 14:02152.965000
05/21 13:59153.008000
05/21 13:56152.961000
05/21 13:53152.961000
05/21 13:50152.504000
05/21 13:47152.468000
05/21 13:44152.805000
05/21 13:41152.682000
05/21 13:38152.216100
05/21 13:35152.104000
05/21 13:32152.153000
05/21 13:29152.4111000
05/21 13:26152.944000
05/21 13:23152.454050
05/21 13:20152.902000
05/21 13:17152.414000
05/21 13:14152.408000
05/21 13:11152.394000
05/21 13:08152.064000
05/21 13:05152.405040
05/21 13:02152.948120
05/21 12:59152.902000
05/21 12:56152.313400
05/21 12:53152.454000
05/21 12:50152.4514000
05/21 12:47152.8415000
05/21 12:43152.845000
05/21 12:40152.113000
05/21 12:37152.104000
05/21 12:34152.852000
05/21 12:32152.804160
05/21 12:29152.4012000
05/21 12:26152.067000
05/21 12:23152.1113100
05/21 12:20152.6526000
05/21 12:17152.501100
05/21 12:14152.5012000
05/21 12:11152.003000
05/21 12:02152.008000
05/21 11:56152.001000
05/21 11:53152.455000
05/21 11:44152.008000
05/21 11:41151.815000
05/21 11:35151.8110000
05/21 11:26151.821000
05/21 11:23151.822000
05/21 11:08152.006000
05/21 11:05151.821000
05/21 11:02151.821000
05/21 10:53151.815000
05/21 10:50151.8110050
05/21 10:47152.006000
05/21 10:44152.002000
05/21 10:38152.2911000
05/21 10:32152.2910000
05/21 10:26151.6612100
05/21 10:20151.6517000
05/21 10:17152.0321000
05/21 10:05152.101000
05/21 10:02152.101000
05/21 09:53152.5044000
05/21 09:47152.0016100
05/21 09:44151.992000
05/21 09:41151.164400
05/21 09:38151.606190
05/21 09:35152.601300
05/21 09:32152.4118700
05/21 09:29152.9312100
05/21 09:26152.9034500
05/21 09:23152.495000
05/21 09:19152.4916000
05/21 09:16152.505000
05/21 09:13152.503050
05/21 09:10152.4929000
05/21 09:07151.2963001
05/21 09:04150.879000
05/21 09:01150.805000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/18149.71150.80150.79 ▲1.71 ▲1.15%703,110 152.90152.98149.00150.47
05/17149.01150.47150.47 ▲2.79 ▲1.89%511,090 149.50150.49147.01148.32
05/16147.01148.32148.32 ▼-2.13 ▼-1.42%753,954 150.49151.00144.50149.70
05/15147.73150.49149.70 ▼-2.13 ▼-1.4%1,280,854 153.80155.46145.55153.48
05/14152.51153.49153.48 ▲4.1 ▲2.74%1,095,476 152.89153.99149.00149.00
05/11148.50149.50149.00 ▲3.98 ▲2.74%1,076,860 146.01150.50145.99145.45
05/10144.56145.99145.45 ▲3.41 ▲2.4%641,083 143.50146.90143.49143.44
本網提供 全球傳動科技公司 基本資料、全球傳動科技未上市股價、財務報表、月營收、股價走勢圖、全球傳動科技熱門討論及相關新聞公告,歡迎所有對全球傳動科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883