未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

全球傳動科技(興)-4540

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 3,000 46.50 46.80 45.36 46.11 46.99 47.00 197,100 93,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 13:2646.001,000
12/15 13:2245.865,000
12/15 13:1645.853,000
12/15 13:1345.863,000
12/15 13:0445.365,000
12/15 13:0145.363,000
12/15 12:4645.365,000
12/15 12:2845.806,000
12/15 12:2545.703,000
12/15 12:1945.663,000
12/15 12:1345.503,000
12/15 12:1045.366,000
12/15 12:0445.363,000
12/15 12:0145.863,000
12/15 11:5046.002,000
12/15 11:2946.003,000
12/15 11:1146.005,000
12/15 10:5046.006,000
12/15 10:3845.723,000
12/15 10:2945.603,000
12/15 10:2645.363,000
12/15 10:2245.353,000
12/15 10:1645.313,000
12/15 10:1345.603,000
12/15 10:1046.365,000
12/15 10:0746.361,000
12/15 10:0146.373,000
12/15 09:5846.603,000
12/15 09:4946.613,000
12/15 09:4646.663,000
12/15 09:4046.503,000
12/15 09:1346.513,000
12/15 09:0146.509,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:5346.193,000
12/15 14:2946.183,000
12/15 14:2646.193,000
12/15 14:1146.203,000
12/15 14:0846.193,000
12/15 13:2246.133,000
12/15 13:1946.003,000
12/15 13:1646.002,950
12/15 13:1346.123,000
12/15 13:0445.993,000
12/15 12:5845.853,000
12/15 12:5546.006,000
12/15 12:4945.983,000
12/15 12:4645.993,000
12/15 12:4346.123,000
12/15 12:4046.143,000
12/15 12:1946.193,000
12/15 12:1046.006,000
12/15 12:0746.183,000
12/15 12:0446.003,000
12/15 12:0146.143,000
12/15 11:2946.442,000
12/15 11:0246.443,000
12/15 10:5946.203,000
12/15 10:5046.193,000
12/15 10:4146.146,000
12/15 10:3846.143,000
12/15 10:1646.156,000
12/15 10:1346.203,000
12/15 10:1046.556,000
12/15 10:0746.703,000
12/15 10:0446.706,000
12/15 09:5846.783,000
12/15 09:4946.953,000
12/15 09:4647.003,000
12/15 09:4046.993,000
12/15 09:2847.143,000
12/15 09:0147.156,000
券商 成交價
時間報價股數
12/15 13:2646.002000
12/15 13:2246.0016000
12/15 13:1946.001000
12/15 13:1646.002050
12/15 13:1346.009000
12/15 13:0145.362000
12/15 12:4645.3617000
12/15 12:4346.001000
12/15 12:2546.004000
12/15 12:2246.001000
12/15 12:1946.008000
12/15 12:1645.802000
12/15 12:0445.8020050
12/15 12:0146.004000
12/15 11:5046.001000
12/15 11:2946.006000
12/15 11:1146.001000
12/15 10:5046.0011000
12/15 10:4746.142000
12/15 10:3846.008000
12/15 10:2946.001000
12/15 10:2646.001000
12/15 10:1346.0042000
12/15 10:1046.511000
12/15 10:0746.508000
12/15 10:0146.605000
12/15 09:5846.755000
12/15 09:5246.801000
12/15 09:4946.807000
12/15 09:4646.803000
12/15 09:4046.505000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1446.8547.0947.00 ▲0.41 ▲0.88%93,000 47.0047.1446.7046.44
12/1346.4146.7246.44 ▼-0.86 ▼-1.82%103,385 47.0047.1546.2747.16
12/1247.0047.5947.16 ▲0.39 ▲0.83%160,299 47.0047.9046.7347.00
12/1146.6048.4047.00 ▲2.54 ▲5.71%328,450 45.0048.2145.0044.70
12/0844.5044.9944.70 ▲0.9 ▲2.05%128,885 44.0044.7044.0043.91
12/0743.7045.0043.91 ▼-1.08 ▼-2.4%180,339 44.7144.7143.4845.50
12/0644.8046.0045.50 ▼-1.73 ▼-3.66%560,981 46.0146.2043.3646.40
本網提供 全球傳動科技公司 基本資料、全球傳動科技未上市股價、財務報表、月營收、股價走勢圖、全球傳動科技熱門討論及相關新聞公告,歡迎所有對全球傳動科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883