今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 1,000 | 22.30 | 22.30 | 22.05 | 22.22 | 22.16 | 22.15 | 13,005 | 20,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 12:30 | 22.00 | 6,000 |
| 09/17 12:26 | 22.00 | 9,000 |
| 09/17 12:08 | 22.00 | 6,000 |
| 09/17 09:21 | 22.05 | 3,000 |
| 09/17 09:06 | 22.00 | 3,000 |
| 09/17 09:00 | 22.05 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 12:30 | 22.20 | 1,000 |
| 09/17 11:26 | 22.20 | 3,000 |
| 09/17 11:17 | 22.30 | 2,995 |
| 09/17 11:05 | 22.30 | 3,000 |
| 09/17 10:59 | 22.35 | 3,000 |
| 09/17 09:23 | 22.30 | 1,000 |
| 09/17 09:21 | 22.30 | 3,000 |
| 09/17 09:00 | 22.30 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 12:30 | 22.20 | 2000 |
| 09/17 12:08 | 22.05 | 3000 |
| 09/17 11:17 | 22.30 | 5 |
| 09/17 10:59 | 22.25 | 3000 |
| 09/17 09:23 | 22.30 | 2000 |
| 09/17 09:21 | 22.30 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 22.05 | 22.30 | 22.15 | ▼-0.52 | ▼-2.29% | 20,000 | 22.20 | 22.30 | 22.05 | 22.70 |
| 09/15 | 22.10 | 23.00 | 22.70 | ▼-0.15 | ▼-0.66% | 51,000 | 23.20 | 23.40 | 22.30 | 23.80 |
| 09/14 | 23.35 | 23.70 | 23.80 | ▲0.8 | ▲3.48% | 37,935 | 22.40 | 23.80 | 22.35 | 23.00 |
| 09/13 | 22.40 | 22.90 | 23.00 | ▲0.59 | ▲2.63% | 1,000 | 23.00 | 23.00 | 23.00 | 22.40 |
| 09/10 | 22.30 | 23.00 | 22.40 | ▼-0.08 | ▼-0.36% | 18,010 | 22.40 | 22.50 | 22.30 | 22.40 |
| 09/09 | 22.40 | 22.60 | 22.40 | ▼-0.11 | ▼-0.49% | 10,600 | 22.50 | 22.60 | 22.35 | 22.50 |
| 09/08 | 22.35 | 22.60 | 22.50 | ▼-0.11 | ▼-0.49% | 7,000 | 22.50 | 22.70 | 22.40 | 22.35 |