未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台康生技(興)-6589

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 30.10 30.10 29.50 29.83 29.59 30.00 92,530 38,500
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 15:0029.603,000
10/20 14:4529.611,000
10/20 14:3929.613,000
10/20 14:1529.603,000
10/20 14:0929.921,000
10/20 13:3929.933,000
10/20 13:1529.9211,000
10/20 13:1229.928,000
10/20 12:3529.925,000
10/20 11:1529.912,000
10/20 10:5729.913,000
10/20 10:2629.613,000
10/20 10:0829.606,000
10/20 09:5629.603,000
10/20 09:5329.506,000
10/20 09:4429.503,000
10/20 09:2929.502,000
10/20 09:2429.303,000
10/20 09:2129.403,000
10/20 09:1529.503,000
10/20 09:0029.403,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 15:0030.003,000
10/20 14:4229.993,000
10/20 14:3930.003,000
10/20 14:1830.006,000
10/20 14:0930.003,000
10/20 14:0630.053,000
10/20 13:4230.073,000
10/20 13:3930.082,900
10/20 13:2730.104,000
10/20 13:1530.105,000
10/20 13:1230.104,900
10/20 12:3530.105,900
10/20 12:2630.091,370
10/20 12:0930.091,400
10/20 12:0630.091,810
10/20 12:0330.091,900
10/20 11:1530.092,900
10/20 11:0030.108,900
10/20 10:5730.109,000
10/20 10:5130.007,000
10/20 10:3230.008,000
10/20 10:2330.005,000
10/20 10:0830.006,000
10/20 10:0230.003,000
10/20 09:5630.002,900
10/20 09:4430.003,000
10/20 09:3230.002,900
10/20 09:2930.003,000
10/20 09:2630.002,900
10/20 09:2430.003,000
10/20 09:2129.602,000
10/20 09:1830.106,000
10/20 09:1530.103,000
10/20 09:0630.102,000
10/20 09:0030.103,000
券商 成交價
時間報價股數
10/20 15:0029.99100
10/20 14:4529.9312000
10/20 14:4229.936000
10/20 14:1829.9320100
10/20 14:1529.921000
10/20 14:0930.007000
10/20 14:0629.933000
10/20 13:3930.0810100
10/20 13:2730.101000
10/20 13:1530.102000
10/20 13:1230.101000
10/20 12:3530.091000
10/20 12:2630.0930
10/20 12:0930.09410
10/20 12:0630.0990
10/20 12:0330.091000
10/20 11:1530.091100
10/20 11:1230.003200
10/20 11:0030.10100
10/20 10:5730.007000
10/20 10:5130.001000
10/20 10:2330.001000
10/20 09:5629.701100
10/20 09:4429.702000
10/20 09:3230.00100
10/20 09:2929.605000
10/20 09:2630.00100
10/20 09:2129.604000
10/20 09:0630.101000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1929.4030.1030.00 ▲0.52 ▲1.76%38,500 29.5030.0029.4029.50
10/1829.0329.5029.50 ▼-0.26 ▼-0.87%12,400 29.9029.9029.0130.00
10/1729.0130.0030.00 ▲0.16 ▲0.54%19,300 29.5030.0829.0230.07
10/1629.5030.0930.07 ▲0.08 ▲0.27%23,400 30.0830.0829.6030.08
10/1329.9030.0830.08 ▲0 ▲0%14,400 30.4930.4929.9030.49
10/1230.0130.4930.49 ▲0.47 ▲1.57%42,700 30.0930.4929.9530.09
10/1129.9030.0930.09 ▲0.06 ▲0.2%39,100 30.0930.1029.9530.10
本網提供 台康生技公司 基本資料、台康生技未上市股價、財務報表、月營收、股價走勢圖、台康生技熱門討論及相關新聞公告,歡迎所有對台康生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883