今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 30.80 | 31.00 | 30.30 | 30.63 | 30.81 | 30.50 | 44,000 | 183,549 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 30.40 | 30.60 | 30.50 | ▲0.07 | ▲0.23% | 183,549 | 30.41 | 31.00 | 30.40 | 30.60 |
| 08/18 | 30.41 | 31.00 | 30.60 | ▲0.25 | ▲0.82% | 49,000 | 30.45 | 30.70 | 30.20 | 30.00 |
| 08/17 | 30.00 | 30.45 | 30.00 | ▼-0.49 | ▼-1.61% | 73,000 | 30.80 | 31.00 | 30.00 | 31.00 |
| 08/16 | 31.00 | 31.50 | 31.00 | ▼-0.6 | ▼-1.9% | 96,000 | 30.00 | 31.19 | 30.00 | 30.60 |
| 08/15 | 30.36 | 30.99 | 30.60 | ▼-2.15 | ▼-6.56% | 112,200 | 32.00 | 32.50 | 30.60 | 32.50 |
| 08/14 | 32.00 | 32.79 | 32.50 | ▼-0.49 | ▼-1.49% | 76,000 | 33.05 | 33.10 | 31.86 | 32.90 |
| 08/11 | 32.60 | 33.05 | 32.90 | ▼-0.37 | ▼-1.11% | 60,000 | 33.10 | 33.10 | 32.85 | 33.39 |