未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台康生技(興)-6589

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,377 3,000 38.00 38.10 36.30 37.04 35.94 37.09 351,070 162,873
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/21 15:0236.421,377
05/21 13:4436.421,380
05/21 13:4136.443,000
05/21 13:3236.433,000
05/21 13:2636.421,380
05/21 13:2336.451,000
05/21 13:0536.452,000
05/21 12:5936.453,000
05/21 12:4036.433,000
05/21 12:3236.421,380
05/21 12:2336.422,000
05/21 12:1736.423,000
05/21 11:5636.413,000
05/21 11:2636.313,000
05/21 11:1436.213,000
05/21 11:0836.305,000
05/21 10:5936.313,000
05/21 10:5636.503,000
05/21 10:5336.443,000
05/21 10:4436.383,000
05/21 10:3536.393,000
05/21 10:3236.403,000
05/21 10:2936.413,000
05/21 10:2636.213,000
05/21 10:2336.206,000
05/21 10:2036.303,000
05/21 10:1736.313,000
05/21 10:1436.303,000
05/21 10:1136.043,000
05/21 10:0236.033,000
05/21 09:5936.023,000
05/21 09:5636.013,000
05/21 09:4436.006,000
05/21 09:4136.871,000
05/21 09:3836.833,000
05/21 09:3237.013,000
05/21 09:2636.913,000
05/21 09:2336.912,000
05/21 09:1936.913,000
05/21 09:1637.396,000
05/21 09:1337.763,000
05/21 09:1037.682,000
05/21 09:0737.713,000
05/21 09:0437.413,000
05/21 09:0137.313,000
券商 報賣價(最佳賣價)
時間報價股數
05/21 13:5036.593,000
05/21 13:4436.592,990
05/21 13:3536.593,000
05/21 13:3236.592,590
05/21 13:2936.593,000
05/21 13:2636.602,990
05/21 13:1436.613,000
05/21 13:0836.612,990
05/21 13:0236.613,000
05/21 12:5936.612,990
05/21 12:5636.603,000
05/21 12:3736.613,000
05/21 12:3236.612,990
05/21 11:5636.613,000
05/21 11:5336.626,000
05/21 11:4736.501,990
05/21 11:4436.502,000
05/21 11:3536.503,000
05/21 11:3236.502,990
05/21 11:2636.503,000
05/21 11:2036.402,000
05/21 11:1436.403,000
05/21 11:1136.492,990
05/21 11:0836.493,000
05/21 10:5936.602,990
05/21 10:5636.611,990
05/21 10:5336.613,000
05/21 10:4436.543,000
05/21 10:3536.553,000
05/21 10:3236.583,000
05/21 10:2936.603,000
05/21 10:2636.473,000
05/21 10:2336.403,000
05/21 10:2036.613,000
05/21 10:1736.622,990
05/21 10:1136.602,000
05/21 10:0536.501,000
05/21 09:5936.502,000
05/21 09:5636.603,000
05/21 09:5336.893,000
05/21 09:4436.903,000
05/21 09:4137.005,990
05/21 09:3837.103,000
05/21 09:3537.323,000
05/21 09:3237.243,000
05/21 09:2937.205,990
05/21 09:2637.206,000
05/21 09:2337.392,990
05/21 09:1937.403,000
05/21 09:1637.683,000
05/21 09:1338.006,000
05/21 09:1037.893,000
05/21 09:0738.103,000
05/21 09:0438.004,980
05/21 09:0138.005,990
券商 成交價
時間報價股數
05/21 15:0236.423
05/21 13:5036.59487
05/21 13:4436.593020
05/21 13:3236.593410
05/21 13:2636.601020
05/21 13:2336.451000
05/21 13:1136.6114010
05/21 13:0836.6110
05/21 13:0536.451000
05/21 13:0236.611000
05/21 12:5936.613010
05/21 12:4036.611000
05/21 12:3236.61630
05/21 12:2636.6110
05/21 12:2336.421000
05/21 11:5636.622010
05/21 11:5336.506010
05/21 11:4736.5010
05/21 11:4436.414000
05/21 11:3236.5010
05/21 11:2636.404000
05/21 11:2036.401000
05/21 11:1436.402000
05/21 11:1136.4910
05/21 11:0836.3010010
05/21 10:5936.605010
05/21 10:5636.611010
05/21 10:5336.5069000
05/21 10:2936.608030
05/21 10:2636.404010
05/21 10:2036.313000
05/21 10:1736.6220
05/21 10:1436.502000
05/21 10:1136.601010
05/21 10:0536.501000
05/21 09:5936.501000
05/21 09:5336.90110
05/21 09:4436.9013010
05/21 09:4137.008020
05/21 09:3837.0015010
05/21 09:3537.241020
05/21 09:3237.126000
05/21 09:2937.2010
05/21 09:2637.193010
05/21 09:2336.914010
05/21 09:1937.3811010
05/21 09:1637.5037020
05/21 09:1337.9911010
05/21 09:1037.6828030
05/21 09:0738.004020
05/21 09:0437.808010
05/21 09:0138.0047010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/1835.9137.0937.09 ▲1.5 ▲4.21%162,873 35.6937.0935.2435.69
05/1735.3935.6935.69 ▼-0.36 ▼-1%96,522 36.0036.0035.3936.00
05/1635.6736.0036.00 ▲0.23 ▲0.64%369,794 35.9136.5235.6435.89
05/1535.6935.9135.89 ▲0.16 ▲0.45%313,600 35.7736.9835.0035.79
05/1435.6135.7935.79 ▼-0.05 ▼-0.14%361,863 36.4536.5535.2036.44
05/1136.2536.4436.44 ▲1.96 ▲5.68%935,001 35.3037.2934.8134.81
05/1034.6034.8134.81 ▲0 ▲0%312,384 34.8435.0033.8134.84
本網提供 台康生技公司 基本資料、台康生技未上市股價、財務報表、月營收、股價走勢圖、台康生技熱門討論及相關新聞公告,歡迎所有對台康生技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883