今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 30.10 | 30.10 | 29.50 | 29.83 | 29.59 | 30.00 | 92,530 | 38,500 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 29.60 | 3,000 |
| 10/20 14:45 | 29.61 | 1,000 |
| 10/20 14:39 | 29.61 | 3,000 |
| 10/20 14:15 | 29.60 | 3,000 |
| 10/20 14:09 | 29.92 | 1,000 |
| 10/20 13:39 | 29.93 | 3,000 |
| 10/20 13:15 | 29.92 | 11,000 |
| 10/20 13:12 | 29.92 | 8,000 |
| 10/20 12:35 | 29.92 | 5,000 |
| 10/20 11:15 | 29.91 | 2,000 |
| 10/20 10:57 | 29.91 | 3,000 |
| 10/20 10:26 | 29.61 | 3,000 |
| 10/20 10:08 | 29.60 | 6,000 |
| 10/20 09:56 | 29.60 | 3,000 |
| 10/20 09:53 | 29.50 | 6,000 |
| 10/20 09:44 | 29.50 | 3,000 |
| 10/20 09:29 | 29.50 | 2,000 |
| 10/20 09:24 | 29.30 | 3,000 |
| 10/20 09:21 | 29.40 | 3,000 |
| 10/20 09:15 | 29.50 | 3,000 |
| 10/20 09:00 | 29.40 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 30.00 | 3,000 |
| 10/20 14:42 | 29.99 | 3,000 |
| 10/20 14:39 | 30.00 | 3,000 |
| 10/20 14:18 | 30.00 | 6,000 |
| 10/20 14:09 | 30.00 | 3,000 |
| 10/20 14:06 | 30.05 | 3,000 |
| 10/20 13:42 | 30.07 | 3,000 |
| 10/20 13:39 | 30.08 | 2,900 |
| 10/20 13:27 | 30.10 | 4,000 |
| 10/20 13:15 | 30.10 | 5,000 |
| 10/20 13:12 | 30.10 | 4,900 |
| 10/20 12:35 | 30.10 | 5,900 |
| 10/20 12:26 | 30.09 | 1,370 |
| 10/20 12:09 | 30.09 | 1,400 |
| 10/20 12:06 | 30.09 | 1,810 |
| 10/20 12:03 | 30.09 | 1,900 |
| 10/20 11:15 | 30.09 | 2,900 |
| 10/20 11:00 | 30.10 | 8,900 |
| 10/20 10:57 | 30.10 | 9,000 |
| 10/20 10:51 | 30.00 | 7,000 |
| 10/20 10:32 | 30.00 | 8,000 |
| 10/20 10:23 | 30.00 | 5,000 |
| 10/20 10:08 | 30.00 | 6,000 |
| 10/20 10:02 | 30.00 | 3,000 |
| 10/20 09:56 | 30.00 | 2,900 |
| 10/20 09:44 | 30.00 | 3,000 |
| 10/20 09:32 | 30.00 | 2,900 |
| 10/20 09:29 | 30.00 | 3,000 |
| 10/20 09:26 | 30.00 | 2,900 |
| 10/20 09:24 | 30.00 | 3,000 |
| 10/20 09:21 | 29.60 | 2,000 |
| 10/20 09:18 | 30.10 | 6,000 |
| 10/20 09:15 | 30.10 | 3,000 |
| 10/20 09:06 | 30.10 | 2,000 |
| 10/20 09:00 | 30.10 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/20 15:00 | 29.99 | 100 |
| 10/20 14:45 | 29.93 | 12000 |
| 10/20 14:42 | 29.93 | 6000 |
| 10/20 14:18 | 29.93 | 20100 |
| 10/20 14:15 | 29.92 | 1000 |
| 10/20 14:09 | 30.00 | 7000 |
| 10/20 14:06 | 29.93 | 3000 |
| 10/20 13:39 | 30.08 | 10100 |
| 10/20 13:27 | 30.10 | 1000 |
| 10/20 13:15 | 30.10 | 2000 |
| 10/20 13:12 | 30.10 | 1000 |
| 10/20 12:35 | 30.09 | 1000 |
| 10/20 12:26 | 30.09 | 30 |
| 10/20 12:09 | 30.09 | 410 |
| 10/20 12:06 | 30.09 | 90 |
| 10/20 12:03 | 30.09 | 1000 |
| 10/20 11:15 | 30.09 | 1100 |
| 10/20 11:12 | 30.00 | 3200 |
| 10/20 11:00 | 30.10 | 100 |
| 10/20 10:57 | 30.00 | 7000 |
| 10/20 10:51 | 30.00 | 1000 |
| 10/20 10:23 | 30.00 | 1000 |
| 10/20 09:56 | 29.70 | 1100 |
| 10/20 09:44 | 29.70 | 2000 |
| 10/20 09:32 | 30.00 | 100 |
| 10/20 09:29 | 29.60 | 5000 |
| 10/20 09:26 | 30.00 | 100 |
| 10/20 09:21 | 29.60 | 4000 |
| 10/20 09:06 | 30.10 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/19 | 29.40 | 30.10 | 30.00 | ▲0.52 | ▲1.76% | 38,500 | 29.50 | 30.00 | 29.40 | 29.50 |
| 10/18 | 29.03 | 29.50 | 29.50 | ▼-0.26 | ▼-0.87% | 12,400 | 29.90 | 29.90 | 29.01 | 30.00 |
| 10/17 | 29.01 | 30.00 | 30.00 | ▲0.16 | ▲0.54% | 19,300 | 29.50 | 30.08 | 29.02 | 30.07 |
| 10/16 | 29.50 | 30.09 | 30.07 | ▲0.08 | ▲0.27% | 23,400 | 30.08 | 30.08 | 29.60 | 30.08 |
| 10/13 | 29.90 | 30.08 | 30.08 | ▲0 | ▲0% | 14,400 | 30.49 | 30.49 | 29.90 | 30.49 |
| 10/12 | 30.01 | 30.49 | 30.49 | ▲0.47 | ▲1.57% | 42,700 | 30.09 | 30.49 | 29.95 | 30.09 |
| 10/11 | 29.90 | 30.09 | 30.09 | ▲0.06 | ▲0.2% | 39,100 | 30.09 | 30.10 | 29.95 | 30.10 |