今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 9,000 | 19.37 | 19.57 | 19.37 | 19.47 | 19.37 | 19.95 | 2,000 | 25,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/15 10:22 | 19.30 | 10,000 |
| 11/15 09:47 | 19.30 | 5,000 |
| 11/15 09:38 | 19.30 | 10,000 |
| 11/15 09:17 | 19.14 | 5,000 |
| 11/15 09:08 | 19.12 | 5,000 |
| 11/15 09:05 | 19.11 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:23 | 19.57 | 9,000 |
| 11/15 14:02 | 19.57 | 10,000 |
| 11/15 13:47 | 19.56 | 5,000 |
| 11/15 13:19 | 19.57 | 10,000 |
| 11/15 13:10 | 19.85 | 5,000 |
| 11/15 10:22 | 19.86 | 10,000 |
| 11/15 09:38 | 19.85 | 5,000 |
| 11/15 09:17 | 19.86 | 5,000 |
| 11/15 09:08 | 19.94 | 5,000 |
| 11/15 09:05 | 19.95 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/15 14:23 | 19.57 | 1000 |
| 11/15 14:02 | 19.37 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/14 | 19.11 | 19.95 | 19.95 | ▲0.45 | ▲2.31% | 25,000 | 19.35 | 19.95 | 19.11 | 19.37 |
| 11/13 | 19.35 | 19.94 | 19.37 | ▼-0.16 | ▼-0.82% | 31,600 | 19.99 | 19.99 | 19.35 | 19.74 |
| 11/12 | 19.35 | 19.73 | 19.74 | ▲0.1 | ▲0.51% | 34,200 | 19.64 | 19.83 | 19.35 | 19.89 |
| 11/11 | 19.34 | 19.89 | 19.89 | ▲0.13 | ▲0.66% | 62,500 | 19.78 | 20.19 | 19.31 | 19.78 |
| 11/08 | 19.31 | 19.78 | 19.78 | ▲0.05 | ▲0.25% | 33,450 | 20.05 | 20.05 | 19.31 | 19.76 |
| 11/07 | 19.30 | 19.76 | 19.76 | ▼-0.13 | ▼-0.65% | 55,050 | 19.70 | 20.20 | 19.30 | 20.00 |
| 11/06 | 19.58 | 19.99 | 20.00 | ▲0.07 | ▲0.35% | 54,900 | 19.93 | 20.06 | 19.75 | 20.00 |