今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 8,000 | 23.15 | 23.65 | 22.45 | 23.27 | 22.11 | 22.55 | 564,927 | 179,814 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/08 12:18 | 23.05 | 3,000 |
| 03/08 11:59 | 23.15 | 3,000 |
| 03/08 11:45 | 23.10 | 2,000 |
| 03/08 11:42 | 23.15 | 8,000 |
| 03/08 11:39 | 23.05 | 3,000 |
| 03/08 11:29 | 23.20 | 5,000 |
| 03/08 11:24 | 23.20 | 14,000 |
| 03/08 11:18 | 23.30 | 8,000 |
| 03/08 10:59 | 23.30 | 3,000 |
| 03/08 10:51 | 23.45 | 6,000 |
| 03/08 10:48 | 23.45 | 11,000 |
| 03/08 10:36 | 23.30 | 5,000 |
| 03/08 10:33 | 23.25 | 3,000 |
| 03/08 10:18 | 23.40 | 6,000 |
| 03/08 10:09 | 23.40 | 3,000 |
| 03/08 10:06 | 23.40 | 7,000 |
| 03/08 10:03 | 23.40 | 8,000 |
| 03/08 09:59 | 23.40 | 11,000 |
| 03/08 09:57 | 23.45 | 2,000 |
| 03/08 09:54 | 23.40 | 6,000 |
| 03/08 09:48 | 22.65 | 3,000 |
| 03/08 09:44 | 22.90 | 3,000 |
| 03/08 09:39 | 23.00 | 8,000 |
| 03/08 09:27 | 23.05 | 2,000 |
| 03/08 09:21 | 23.05 | 5,000 |
| 03/08 09:18 | 23.35 | 3,000 |
| 03/08 09:14 | 23.10 | 6,000 |
| 03/08 09:12 | 23.10 | 3,000 |
| 03/08 09:09 | 22.90 | 9,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/08 12:18 | 23.40 | 8,000 |
| 03/08 12:09 | 23.35 | 2,675 |
| 03/08 11:59 | 23.35 | 3,000 |
| 03/08 11:39 | 23.30 | 3,000 |
| 03/08 11:24 | 23.35 | 8,000 |
| 03/08 11:18 | 23.55 | 5,000 |
| 03/08 11:14 | 23.50 | 5,000 |
| 03/08 11:06 | 23.65 | 5,000 |
| 03/08 10:59 | 23.55 | 5,000 |
| 03/08 10:48 | 23.65 | 5,000 |
| 03/08 10:36 | 23.65 | 18,800 |
| 03/08 10:33 | 23.65 | 18,900 |
| 03/08 10:18 | 23.60 | 17,000 |
| 03/08 10:09 | 23.60 | 17,900 |
| 03/08 10:06 | 23.60 | 10,899 |
| 03/08 09:57 | 23.60 | 8,000 |
| 03/08 09:54 | 23.60 | 15,000 |
| 03/08 09:48 | 23.40 | 3,000 |
| 03/08 09:44 | 23.10 | 3,000 |
| 03/08 09:39 | 23.55 | 3,000 |
| 03/08 09:27 | 23.25 | 3,000 |
| 03/08 09:21 | 23.55 | 2,000 |
| 03/08 09:18 | 23.60 | 6,000 |
| 03/08 09:14 | 23.60 | 9,997 |
| 03/08 09:12 | 23.60 | 4,997 |
| 03/08 09:09 | 23.65 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/08 12:18 | 23.30 | 22000 |
| 03/08 12:09 | 23.35 | 325 |
| 03/08 11:59 | 23.30 | 14325 |
| 03/08 11:45 | 23.20 | 9150 |
| 03/08 11:39 | 23.20 | 10000 |
| 03/08 11:29 | 23.30 | 16000 |
| 03/08 11:24 | 23.25 | 7000 |
| 03/08 11:18 | 23.45 | 14000 |
| 03/08 11:14 | 23.45 | 2000 |
| 03/08 11:06 | 23.45 | 4000 |
| 03/08 10:59 | 23.45 | 3000 |
| 03/08 10:51 | 23.55 | 3000 |
| 03/08 10:48 | 23.60 | 17000 |
| 03/08 10:36 | 23.65 | 100 |
| 03/08 10:33 | 23.55 | 96123 |
| 03/08 10:18 | 23.50 | 26600 |
| 03/08 10:09 | 23.60 | 13100 |
| 03/08 10:06 | 23.60 | 1101 |
| 03/08 10:03 | 23.40 | 11300 |
| 03/08 09:59 | 23.55 | 2000 |
| 03/08 09:57 | 23.45 | 19100 |
| 03/08 09:54 | 23.60 | 11000 |
| 03/08 09:48 | 23.10 | 8000 |
| 03/08 09:44 | 23.00 | 84000 |
| 03/08 09:39 | 23.00 | 23100 |
| 03/08 09:27 | 23.05 | 30000 |
| 03/08 09:21 | 23.10 | 14000 |
| 03/08 09:18 | 23.55 | 24000 |
| 03/08 09:12 | 23.60 | 18003 |
| 03/08 09:09 | 23.15 | 61600 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/05 | 22.10 | 22.55 | 22.55 | ▲0.85 | ▲3.92% | 179,814 | 21.70 | 22.85 | 21.70 | 21.95 |
| 03/04 | 21.70 | 21.95 | 21.95 | ▲0.19 | ▲0.87% | 140,841 | 21.90 | 22.00 | 21.45 | 21.90 |
| 03/03 | 21.65 | 21.90 | 21.90 | ▼-0.17 | ▼-0.77% | 181,826 | 22.00 | 22.30 | 21.05 | 21.90 |
| 03/02 | 21.75 | 22.00 | 21.90 | ▼-0.96 | ▼-4.2% | 429,303 | 22.90 | 22.95 | 21.50 | 23.05 |
| 02/26 | 22.80 | 23.05 | 23.05 | ▼-0.65 | ▼-2.74% | 247,470 | 23.25 | 23.70 | 22.25 | 23.85 |
| 02/25 | 23.35 | 23.85 | 23.85 | ▲0.5 | ▲2.14% | 213,400 | 24.00 | 24.15 | 23.30 | 23.80 |
| 02/24 | 23.40 | 23.80 | 23.80 | ▼-2.05 | ▼-7.93% | 617,314 | 24.50 | 24.80 | 22.80 | 25.00 |