今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 3,000 | 29.45 | 29.85 | 29.15 | 29.42 | 29.22 | 29.45 | 334,451 | 175,513 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/18 15:00 | 29.60 | 5,000 |
| 09/18 14:52 | 29.60 | 2,000 |
| 09/18 14:48 | 29.60 | 1,000 |
| 09/18 14:45 | 29.60 | 3,000 |
| 09/18 14:33 | 29.60 | 2,400 |
| 09/18 14:28 | 29.60 | 3,000 |
| 09/18 14:27 | 29.55 | 3,000 |
| 09/18 14:18 | 29.55 | 6,000 |
| 09/18 14:16 | 29.50 | 5,000 |
| 09/18 14:07 | 29.50 | 8,000 |
| 09/18 13:55 | 29.55 | 3,000 |
| 09/18 13:52 | 29.50 | 8,000 |
| 09/18 13:49 | 29.55 | 3,000 |
| 09/18 13:48 | 29.50 | 2,000 |
| 09/18 13:43 | 29.40 | 1,000 |
| 09/18 13:27 | 29.40 | 6,000 |
| 09/18 13:24 | 29.45 | 3,000 |
| 09/18 13:16 | 29.45 | 6,000 |
| 09/18 13:15 | 29.35 | 6,000 |
| 09/18 13:06 | 29.30 | 3,000 |
| 09/18 13:04 | 29.25 | 3,000 |
| 09/18 12:55 | 29.20 | 8,000 |
| 09/18 12:33 | 29.20 | 6,000 |
| 09/18 12:27 | 29.05 | 3,000 |
| 09/18 12:04 | 29.20 | 6,000 |
| 09/18 11:55 | 29.20 | 4,900 |
| 09/18 11:54 | 29.20 | 5,000 |
| 09/18 11:42 | 29.20 | 7,000 |
| 09/18 11:09 | 29.25 | 3,000 |
| 09/18 10:55 | 29.20 | 8,000 |
| 09/18 10:51 | 29.20 | 9,000 |
| 09/18 10:43 | 29.20 | 6,000 |
| 09/18 10:36 | 29.20 | 5,000 |
| 09/18 10:21 | 29.20 | 6,000 |
| 09/18 10:18 | 29.15 | 3,000 |
| 09/18 10:16 | 29.15 | 9,000 |
| 09/18 10:15 | 29.15 | 6,000 |
| 09/18 10:13 | 29.20 | 2,000 |
| 09/18 10:04 | 29.20 | 3,000 |
| 09/18 10:01 | 29.15 | 6,000 |
| 09/18 09:57 | 29.20 | 2,000 |
| 09/18 09:52 | 29.20 | 3,000 |
| 09/18 09:45 | 29.15 | 3,000 |
| 09/18 09:34 | 29.20 | 6,000 |
| 09/18 09:31 | 29.30 | 1,000 |
| 09/18 09:19 | 29.30 | 3,000 |
| 09/18 09:15 | 29.40 | 6,000 |
| 09/18 09:12 | 29.25 | 6,000 |
| 09/18 09:10 | 29.40 | 5,000 |
| 09/18 09:04 | 29.20 | 3,000 |
| 09/18 09:00 | 29.10 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/18 15:00 | 29.95 | 3,000 |
| 09/18 14:58 | 29.85 | 5,999 |
| 09/18 14:52 | 29.85 | 6,000 |
| 09/18 14:25 | 29.80 | 3,000 |
| 09/18 14:16 | 29.85 | 3,000 |
| 09/18 14:15 | 29.80 | 2,000 |
| 09/18 14:04 | 29.80 | 3,000 |
| 09/18 14:00 | 29.80 | 1,000 |
| 09/18 13:55 | 29.95 | 3,000 |
| 09/18 13:54 | 29.75 | 3,000 |
| 09/18 13:48 | 29.70 | 3,000 |
| 09/18 13:43 | 29.60 | 9,000 |
| 09/18 13:39 | 29.60 | 6,000 |
| 09/18 13:34 | 29.60 | 3,000 |
| 09/18 13:27 | 29.55 | 3,000 |
| 09/18 13:24 | 29.60 | 6,000 |
| 09/18 13:16 | 29.70 | 6,000 |
| 09/18 13:15 | 29.55 | 9,000 |
| 09/18 13:09 | 29.50 | 5,500 |
| 09/18 13:06 | 29.45 | 3,000 |
| 09/18 12:55 | 29.40 | 6,000 |
| 09/18 12:27 | 29.40 | 9,000 |
| 09/18 12:24 | 29.35 | 3,000 |
| 09/18 12:15 | 29.40 | 9,000 |
| 09/18 12:07 | 29.40 | 6,000 |
| 09/18 12:06 | 29.40 | 9,000 |
| 09/18 11:55 | 29.40 | 6,000 |
| 09/18 11:54 | 29.40 | 3,000 |
| 09/18 11:46 | 29.45 | 6,000 |
| 09/18 11:28 | 29.45 | 4,500 |
| 09/18 11:15 | 29.45 | 5,000 |
| 09/18 11:09 | 29.40 | 3,000 |
| 09/18 10:51 | 29.55 | 6,000 |
| 09/18 10:43 | 29.55 | 3,000 |
| 09/18 10:31 | 29.50 | 3,000 |
| 09/18 10:19 | 29.40 | 3,000 |
| 09/18 10:18 | 30.10 | 3,000 |
| 09/18 10:13 | 29.35 | 3,000 |
| 09/18 10:06 | 29.45 | 3,000 |
| 09/18 10:04 | 29.50 | 3,000 |
| 09/18 10:01 | 29.35 | 2,000 |
| 09/18 09:49 | 29.45 | 3,000 |
| 09/18 09:37 | 29.40 | 3,000 |
| 09/18 09:34 | 29.45 | 3,000 |
| 09/18 09:28 | 29.55 | 3,000 |
| 09/18 09:19 | 29.55 | 6,000 |
| 09/18 09:15 | 29.85 | 3,000 |
| 09/18 09:12 | 29.55 | 3,000 |
| 09/18 09:10 | 29.60 | 1,976 |
| 09/18 09:04 | 30.10 | 3,000 |
| 09/18 09:01 | 29.50 | 3,000 |
| 09/18 09:00 | 29.45 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/18 14:58 | 29.85 | 1 |
| 09/18 14:52 | 29.60 | 7000 |
| 09/18 14:48 | 29.60 | 2000 |
| 09/18 14:45 | 29.70 | 6000 |
| 09/18 14:33 | 29.60 | 600 |
| 09/18 14:16 | 29.55 | 1000 |
| 09/18 14:15 | 29.80 | 1000 |
| 09/18 14:07 | 29.55 | 3000 |
| 09/18 14:04 | 29.70 | 4000 |
| 09/18 14:00 | 29.80 | 2000 |
| 09/18 13:55 | 29.65 | 4000 |
| 09/18 13:54 | 29.60 | 4000 |
| 09/18 13:52 | 29.60 | 4000 |
| 09/18 13:48 | 29.55 | 14000 |
| 09/18 13:43 | 29.50 | 8000 |
| 09/18 13:34 | 29.50 | 21500 |
| 09/18 13:27 | 29.60 | 1000 |
| 09/18 13:24 | 29.50 | 15000 |
| 09/18 13:16 | 29.55 | 17200 |
| 09/18 13:15 | 29.40 | 29500 |
| 09/18 13:09 | 29.50 | 4500 |
| 09/18 13:06 | 29.30 | 8001 |
| 09/18 13:04 | 29.35 | 6000 |
| 09/18 12:55 | 29.20 | 10525 |
| 09/18 12:33 | 29.30 | 3000 |
| 09/18 12:27 | 29.20 | 5000 |
| 09/18 12:04 | 29.30 | 6000 |
| 09/18 11:55 | 29.20 | 100 |
| 09/18 11:54 | 29.30 | 8000 |
| 09/18 11:46 | 29.30 | 9000 |
| 09/18 11:42 | 29.20 | 5000 |
| 09/18 11:28 | 29.45 | 500 |
| 09/18 11:21 | 29.30 | 4000 |
| 09/18 11:15 | 29.30 | 2000 |
| 09/18 11:09 | 29.30 | 22000 |
| 09/18 10:55 | 29.20 | 1000 |
| 09/18 10:43 | 29.20 | 2000 |
| 09/18 10:36 | 29.20 | 1000 |
| 09/18 10:31 | 29.15 | 17000 |
| 09/18 10:19 | 29.35 | 3000 |
| 09/18 10:18 | 29.35 | 8000 |
| 09/18 10:15 | 29.20 | 2000 |
| 09/18 10:13 | 29.20 | 1000 |
| 09/18 10:04 | 29.35 | 2000 |
| 09/18 10:01 | 29.35 | 3000 |
| 09/18 09:57 | 29.20 | 1000 |
| 09/18 09:49 | 29.30 | 7000 |
| 09/18 09:45 | 29.20 | 4000 |
| 09/18 09:39 | 29.30 | 6000 |
| 09/18 09:34 | 29.30 | 1000 |
| 09/18 09:31 | 29.30 | 2000 |
| 09/18 09:28 | 29.45 | 15000 |
| 09/18 09:15 | 29.45 | 7000 |
| 09/18 09:12 | 29.40 | 4000 |
| 09/18 09:10 | 29.40 | 5024 |
| 09/18 09:04 | 29.50 | 3000 |
| 09/18 09:01 | 29.45 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/17 | 29.10 | 29.45 | 29.45 | ▲0.35 | ▲1.2% | 175,513 | 28.95 | 29.45 | 28.90 | 29.20 |
| 09/16 | 28.95 | 29.20 | 29.20 | ▼-0.17 | ▼-0.58% | 161,756 | 29.00 | 29.95 | 28.75 | 29.45 |
| 09/15 | 28.95 | 29.45 | 29.45 | ▼-0.55 | ▼-1.83% | 286,406 | 30.20 | 30.70 | 28.95 | 30.65 |
| 09/14 | 30.00 | 30.65 | 30.65 | ▲2.66 | ▲9.5% | 677,591 | 28.50 | 30.80 | 27.80 | 27.70 |
| 09/11 | 27.50 | 27.80 | 27.70 | ▼-1.45 | ▼-4.97% | 558,053 | 29.00 | 29.15 | 27.40 | 29.10 |
| 09/10 | 28.60 | 29.10 | 29.10 | ▼-0.23 | ▼-0.78% | 317,659 | 29.50 | 29.55 | 28.60 | 29.45 |
| 09/09 | 29.10 | 29.45 | 29.45 | ▼-0.1 | ▼-0.34% | 244,963 | 29.30 | 29.60 | 28.95 | 29.55 |