今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,000 | 5,000 | 20.00 | 20.50 | 19.83 | 20.15 | 19.87 | 20.52 | 53,470 | 64,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:34 | 20.00 | 1,000 |
| 03/22 14:13 | 20.00 | 3,000 |
| 03/22 11:58 | 19.81 | 5,000 |
| 03/22 11:28 | 19.84 | 5,000 |
| 03/22 11:22 | 19.81 | 5,000 |
| 03/22 11:19 | 20.13 | 1,000 |
| 03/22 10:33 | 19.81 | 5,000 |
| 03/22 10:18 | 19.80 | 5,000 |
| 03/22 09:51 | 19.83 | 10,000 |
| 03/22 09:48 | 19.82 | 5,000 |
| 03/22 09:01 | 19.81 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/22 15:01 | 20.37 | 5,000 |
| 03/22 14:58 | 20.37 | 6,000 |
| 03/22 14:55 | 20.48 | 3,000 |
| 03/22 14:34 | 20.49 | 3,000 |
| 03/22 14:16 | 20.50 | 5,000 |
| 03/22 14:10 | 20.50 | 3,000 |
| 03/22 14:04 | 20.33 | 1,000 |
| 03/22 14:01 | 20.33 | 2,000 |
| 03/22 13:39 | 20.33 | 4,000 |
| 03/22 12:54 | 20.33 | 5,000 |
| 03/22 12:39 | 20.27 | 6,000 |
| 03/22 12:24 | 20.26 | 2,000 |
| 03/22 12:04 | 20.26 | 3,000 |
| 03/22 11:31 | 20.24 | 3,000 |
| 03/22 11:28 | 20.25 | 3,000 |
| 03/22 11:25 | 20.26 | 3,000 |
| 03/22 11:22 | 20.47 | 3,000 |
| 03/22 11:19 | 20.49 | 3,000 |
| 03/22 11:16 | 20.19 | 2,000 |
| 03/22 11:00 | 20.19 | 3,000 |
| 03/22 10:45 | 20.20 | 6,000 |
| 03/22 10:24 | 20.20 | 3,000 |
| 03/22 10:21 | 20.19 | 3,000 |
| 03/22 10:18 | 20.24 | 3,000 |
| 03/22 10:09 | 20.27 | 6,000 |
| 03/22 09:51 | 20.48 | 3,000 |
| 03/22 09:27 | 20.50 | 3,000 |
| 03/22 09:04 | 20.52 | 3,000 |
| 03/22 09:01 | 20.53 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/22 15:01 | 20.37 | 1000 |
| 03/22 14:34 | 20.00 | 2000 |
| 03/22 14:16 | 20.50 | 1000 |
| 03/22 14:10 | 20.27 | 9000 |
| 03/22 14:04 | 20.33 | 1000 |
| 03/22 14:01 | 20.26 | 5000 |
| 03/22 13:39 | 20.33 | 1000 |
| 03/22 12:54 | 20.33 | 5470 |
| 03/22 12:39 | 20.26 | 2000 |
| 03/22 12:24 | 20.26 | 1000 |
| 03/22 12:01 | 20.24 | 1000 |
| 03/22 11:58 | 20.00 | 2000 |
| 03/22 11:22 | 20.49 | 1000 |
| 03/22 11:19 | 20.13 | 4000 |
| 03/22 11:16 | 20.19 | 1000 |
| 03/22 10:21 | 20.24 | 1000 |
| 03/22 10:18 | 20.00 | 15000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/21 | 19.81 | 20.52 | 20.52 | ▲0.13 | ▲0.64% | 64,000 | 19.71 | 20.52 | 19.70 | 20.43 |
| 03/20 | 19.71 | 20.43 | 20.43 | ▼-0.78 | ▼-3.68% | 141,000 | 20.52 | 21.18 | 20.00 | 21.07 |
| 03/19 | 20.83 | 21.07 | 21.07 | ▲0.01 | ▲0.05% | 107,800 | 21.28 | 22.00 | 20.80 | 21.28 |
| 03/18 | 20.80 | 21.28 | 21.28 | ▲0.21 | ▲1% | 46,650 | 21.07 | 21.40 | 20.81 | 21.07 |
| 03/15 | 20.90 | 21.07 | 21.07 | ▼-0.37 | ▼-1.73% | 88,700 | 21.50 | 21.57 | 20.90 | 21.55 |
| 03/14 | 20.97 | 21.55 | 21.55 | ▼-0.27 | ▼-1.24% | 70,100 | 21.50 | 22.00 | 20.97 | 22.00 |
| 03/13 | 21.50 | 22.00 | 22.00 | ▲0.1 | ▲0.46% | 37,500 | 22.06 | 22.07 | 21.51 | 22.07 |