未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 26.40 26.50 25.90 26.04 26.30 26.10 256,383 173,425
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/04 15:0026.003,000
12/04 14:5125.908,000
12/04 14:2425.909,000
12/04 14:1825.952,000
12/04 14:1225.953,000
12/04 13:4525.909,000
12/04 13:3325.904,000
12/04 13:0625.909,000
12/04 13:0325.907,000
12/04 12:5725.908,000
12/04 12:4225.909,000
12/04 12:3625.906,000
12/04 12:3325.904,000
12/04 12:3025.905,000
12/04 12:2125.856,000
12/04 12:1825.903,000
12/04 12:0325.906,000
12/04 11:5125.904,000
12/04 11:4825.906,000
12/04 11:3625.907,000
12/04 11:2725.909,000
12/04 11:1225.908,000
12/04 11:0025.909,000
12/04 10:5125.908,000
12/04 10:3325.909,000
12/04 10:1225.953,000
12/04 10:0925.952,000
12/04 09:5725.953,000
12/04 09:3326.053,000
12/04 09:3026.203,000
12/04 09:2126.156,000
12/04 09:0026.103,000
券商 報賣價(最佳賣價)
時間報價股數
12/04 15:0026.353,000
12/04 14:5126.352,000
12/04 14:3926.406,000
12/04 14:2426.404,000
12/04 14:1826.405,000
12/04 14:0626.304,900
12/04 14:0026.305,900
12/04 13:5426.306,000
12/04 13:5126.256,000
12/04 13:4826.151,000
12/04 13:4526.155,000
12/04 13:1226.103,000
12/04 13:0626.053,000
12/04 12:4526.106,000
12/04 12:4226.103,000
12/04 12:2126.053,000
12/04 12:0326.052,000
12/04 11:4826.053,000
12/04 11:3626.102,000
12/04 11:2726.106,000
12/04 11:2126.104,000
12/04 11:1226.053,000
12/04 11:0026.103,000
12/04 10:3926.206,000
12/04 10:3626.203,566
12/04 10:2726.204,900
12/04 10:1826.206,000
12/04 10:1526.204,000
12/04 10:1226.205,000
12/04 10:0026.206,000
12/04 09:5726.102,000
12/04 09:4826.306,000
12/04 09:3326.453,000
12/04 09:3026.508,000
12/04 09:2126.509,000
12/04 09:0026.403,000
券商 成交價
時間報價股數
12/04 15:0026.351000
12/04 14:5126.352000
12/04 14:3926.202000
12/04 14:2426.403000
12/04 14:1826.407000
12/04 14:0626.301000
12/04 14:0026.302100
12/04 13:5426.052000
12/04 13:5126.151000
12/04 13:4826.151000
12/04 13:4526.106100
12/04 13:3325.9023000
12/04 13:1226.0014000
12/04 13:0626.004000
12/04 13:0325.901000
12/04 12:5726.007000
12/04 12:4226.0024000
12/04 12:3626.004000
12/04 12:3325.901000
12/04 12:3025.901000
12/04 12:1826.0012011
12/04 12:0326.0012000
12/04 11:5125.902000
12/04 11:4825.901000
12/04 11:3626.108600
12/04 11:2726.004000
12/04 11:2126.104000
12/04 11:1226.0020000
12/04 11:0026.0014200
12/04 10:5125.901000
12/04 10:3626.201334
12/04 10:2726.2013100
12/04 10:1826.105000
12/04 10:1526.201000
12/04 10:1226.204000
12/04 10:0925.952438
12/04 10:0026.101500
12/04 09:5726.1029000
12/04 09:4826.301000
12/04 09:3326.304000
12/04 09:3026.503000
12/04 09:2126.405000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0326.1526.4026.10 ▼-0.41 ▼-1.55%173,425 26.4526.5026.0026.50
12/0226.4026.6526.50 ▼-0.03 ▼-0.11%114,000 26.6026.6526.4026.80
12/0126.5026.8026.80 ▲0.09 ▲0.34%186,700 26.7026.8026.0026.70
11/3026.6026.7526.70 ▲0.03 ▲0.11%272,790 27.0027.3026.5026.90
11/2726.7026.9026.90 ▲1.13 ▲4.38%443,908 26.6026.9025.9025.90
11/2625.6025.9025.90 ▼-0.16 ▼-0.61%226,625 25.9026.0525.6025.90
11/2525.9026.1025.90 ▼-0.05 ▼-0.19%172,230 26.2026.4525.8025.80
本網提供 台灣尖端先進生技醫藥 基本資料、台灣尖端先進生技醫藥未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883