今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,900 | 21.85 | 22.10 | 21.65 | 21.84 | 21.90 | 21.95 | 199,372 | 188,378 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:58 | 21.85 | 3,000 |
| 06/24 14:14 | 21.85 | 2,000 |
| 06/24 13:38 | 21.85 | 3,000 |
| 06/24 13:37 | 21.85 | 6,000 |
| 06/24 13:35 | 21.90 | 2,631 |
| 06/24 13:13 | 21.85 | 3,000 |
| 06/24 13:10 | 21.80 | 9,000 |
| 06/24 13:08 | 21.90 | 3,000 |
| 06/24 12:52 | 21.70 | 6,000 |
| 06/24 12:47 | 21.75 | 3,000 |
| 06/24 12:26 | 21.70 | 6,000 |
| 06/24 11:49 | 21.65 | 9,000 |
| 06/24 11:25 | 21.70 | 1,000 |
| 06/24 11:16 | 21.70 | 3,000 |
| 06/24 11:14 | 21.65 | 9,000 |
| 06/24 10:43 | 21.70 | 3,000 |
| 06/24 10:38 | 21.65 | 12,000 |
| 06/24 10:31 | 21.65 | 9,000 |
| 06/24 10:19 | 21.65 | 8,000 |
| 06/24 10:13 | 21.65 | 5,000 |
| 06/24 09:53 | 21.70 | 2,000 |
| 06/24 09:49 | 21.70 | 3,000 |
| 06/24 09:40 | 21.65 | 6,000 |
| 06/24 09:29 | 21.70 | 9,000 |
| 06/24 09:16 | 21.70 | 6,000 |
| 06/24 09:01 | 21.75 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:07 | 22.10 | 6,900 |
| 06/24 14:58 | 22.10 | 7,000 |
| 06/24 14:49 | 22.05 | 1,897 |
| 06/24 14:43 | 22.05 | 2,000 |
| 06/24 14:41 | 22.05 | 3,000 |
| 06/24 14:14 | 22.10 | 8,000 |
| 06/24 13:32 | 22.10 | 9,000 |
| 06/24 13:13 | 22.10 | 8,000 |
| 06/24 13:10 | 22.05 | 2,000 |
| 06/24 13:08 | 22.10 | 7,000 |
| 06/24 12:52 | 22.00 | 1,000 |
| 06/24 12:49 | 21.90 | 6,000 |
| 06/24 12:47 | 21.85 | 3,000 |
| 06/24 12:32 | 21.90 | 3,000 |
| 06/24 12:26 | 21.95 | 3,000 |
| 06/24 11:49 | 21.85 | 9,000 |
| 06/24 11:37 | 21.80 | 3,000 |
| 06/24 11:16 | 21.85 | 6,000 |
| 06/24 11:14 | 21.80 | 5,000 |
| 06/24 11:08 | 21.80 | 2,000 |
| 06/24 10:53 | 21.80 | 3,000 |
| 06/24 10:43 | 21.85 | 4,900 |
| 06/24 10:38 | 21.80 | 2,000 |
| 06/24 10:31 | 21.80 | 1,000 |
| 06/24 10:13 | 21.80 | 2,000 |
| 06/24 09:49 | 21.85 | 6,000 |
| 06/24 09:40 | 21.80 | 2,000 |
| 06/24 09:29 | 21.90 | 3,000 |
| 06/24 09:16 | 21.95 | 4,000 |
| 06/24 09:07 | 21.95 | 3,000 |
| 06/24 09:01 | 21.90 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 15:07 | 22.10 | 100 |
| 06/24 14:58 | 22.05 | 1000 |
| 06/24 14:49 | 22.05 | 103 |
| 06/24 14:43 | 22.05 | 1000 |
| 06/24 14:41 | 21.85 | 3400 |
| 06/24 14:14 | 22.10 | 2000 |
| 06/24 13:37 | 22.00 | 2000 |
| 06/24 13:35 | 21.90 | 369 |
| 06/24 13:32 | 22.00 | 2000 |
| 06/24 13:13 | 22.10 | 3000 |
| 06/24 13:10 | 22.05 | 15000 |
| 06/24 13:08 | 22.10 | 11100 |
| 06/24 12:52 | 21.90 | 16000 |
| 06/24 12:49 | 21.85 | 3000 |
| 06/24 12:47 | 21.80 | 12000 |
| 06/24 12:32 | 21.85 | 4000 |
| 06/24 12:26 | 21.80 | 24000 |
| 06/24 11:49 | 21.75 | 1000 |
| 06/24 11:25 | 21.70 | 2000 |
| 06/24 11:16 | 21.70 | 9000 |
| 06/24 11:14 | 21.70 | 3000 |
| 06/24 11:08 | 21.80 | 1000 |
| 06/24 10:53 | 21.80 | 1000 |
| 06/24 10:43 | 21.80 | 2000 |
| 06/24 10:38 | 21.80 | 2000 |
| 06/24 10:31 | 21.80 | 6000 |
| 06/24 10:13 | 21.75 | 35300 |
| 06/24 09:53 | 21.70 | 1000 |
| 06/24 09:49 | 21.80 | 2000 |
| 06/24 09:40 | 21.80 | 21000 |
| 06/24 09:29 | 21.75 | 3000 |
| 06/24 09:16 | 21.85 | 9000 |
| 06/24 09:07 | 21.85 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 21.75 | 21.90 | 21.95 | ▼-0.09 | ▼-0.41% | 188,378 | 21.80 | 22.10 | 21.70 | 22.05 |
| 06/22 | 21.95 | 22.05 | 22.05 | ▼-0.31 | ▼-1.39% | 144,432 | 22.95 | 22.95 | 21.90 | 22.05 |
| 06/21 | 22.05 | 22.95 | 22.05 | ▼-0.52 | ▼-2.3% | 213,870 | 23.00 | 23.10 | 22.00 | 23.00 |
| 06/18 | 22.40 | 23.00 | 23.00 | ▲0.52 | ▲2.31% | 135,747 | 22.35 | 23.20 | 22.20 | 22.40 |
| 06/17 | 22.35 | 22.55 | 22.40 | ▼-0.3 | ▼-1.32% | 280,524 | 22.70 | 22.70 | 22.25 | 22.50 |
| 06/16 | 22.50 | 22.70 | 22.50 | ▼-0.83 | ▼-3.56% | 145,040 | 23.30 | 23.30 | 22.45 | 23.15 |
| 06/15 | 23.10 | 23.30 | 23.15 | ▼-0.3 | ▼-1.28% | 220,096 | 23.25 | 23.60 | 23.15 | 23.30 |