未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
15,000 4,989 18.35 18.65 18.25 18.37 18.29 18.50 241,211 362,353
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 14:5718.4015,000
01/26 14:4518.405,000
01/26 14:3618.355,000
01/26 14:1818.408,800
01/26 14:1218.355,000
01/26 13:5718.305,000
01/26 13:3618.2512,000
01/26 13:3318.2515,000
01/26 13:0618.305,000
01/26 12:5418.2515,000
01/26 12:4518.306,000
01/26 12:3618.307,000
01/26 12:2418.3010,000
01/26 12:0918.305,000
01/26 12:0018.2515,000
01/26 11:5718.308,000
01/26 11:4818.3010,000
01/26 11:4218.305,000
01/26 11:1518.2515,000
01/26 10:4518.2513,600
01/26 10:4218.2514,000
01/26 10:3618.2515,000
01/26 10:3318.2513,000
01/26 10:2718.2515,000
01/26 10:2418.2514,000
01/26 10:0918.2515,000
01/26 09:5418.2511,000
01/26 09:3618.2514,000
01/26 09:3318.2515,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:0018.654,989
01/26 14:5718.609,000
01/26 14:5418.558,800
01/26 14:4518.559,800
01/26 14:1818.5510,000
01/26 13:5718.5015,000
01/26 13:5418.403,000
01/26 13:5118.404,000
01/26 13:4518.455,000
01/26 13:3918.404,000
01/26 13:3618.405,000
01/26 13:3318.458,900
01/26 12:5118.4513,900
01/26 12:4818.4514,900
01/26 11:4218.4515,000
01/26 11:3618.404,000
01/26 11:1518.405,000
01/26 10:5418.409,900
01/26 10:5118.4010,000
01/26 10:2718.405,000
01/26 10:0918.4515,000
01/26 09:4518.4510,000
01/26 09:3918.455,000
01/26 09:3318.505,000
券商 成交價
時間報價股數
01/26 15:0018.6517011
01/26 14:5718.606000
01/26 14:5418.551000
01/26 14:4518.55200
01/26 14:3618.502000
01/26 14:1818.4034400
01/26 14:0918.351000
01/26 13:5718.403000
01/26 13:5418.401000
01/26 13:5118.401000
01/26 13:3918.401000
01/26 13:3618.2513000
01/26 13:3318.4021000
01/26 13:0918.4010000
01/26 12:5418.4016000
01/26 12:5118.451000
01/26 12:4818.45100
01/26 12:4518.301000
01/26 12:3618.303000
01/26 12:0018.401000
01/26 11:5718.302000
01/26 11:5118.4010000
01/26 11:4218.309000
01/26 11:3618.401000
01/26 11:1518.357000
01/26 10:5418.40100
01/26 10:4518.25400
01/26 10:4218.251000
01/26 10:3618.358000
01/26 10:3318.252000
01/26 10:2718.3525000
01/26 10:2418.251000
01/26 10:0918.3516000
01/26 09:5418.253000
01/26 09:3618.251000
01/26 09:3318.3521000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/2518.2518.5018.50 ▲0.39 ▲2.15%362,353 18.1018.6018.0518.25
01/2418.0518.2518.25 ▲0.21 ▲1.16%101,973 18.0018.2518.0018.20
01/2118.0018.2018.20 ▲0.08 ▲0.44%130,118 18.2518.3017.9518.25
01/2018.1018.2518.25 ▲0.16 ▲0.88%190,250 18.3018.3018.0018.25
01/1918.0518.2518.25 ▲0.04 ▲0.22%158,422 18.2518.2517.9518.25
01/1817.9018.2518.25 ▲0.25 ▲1.39%125,370 18.1018.4017.9018.10
01/1717.8018.1018.10 ▲0.12 ▲0.67%34,570 17.9518.2017.8018.10
本網提供 台灣尖端先進生技醫藥 基本資料、台灣尖端先進生技醫藥未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883