今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 21.35 | 21.50 | 21.20 | 21.33 | 21.04 | 21.00 | 63,500 | 56,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 15:01 | 21.30 | 3,000 |
| 09/19 14:52 | 21.00 | 3,000 |
| 09/19 14:37 | 21.01 | 5,000 |
| 09/19 13:24 | 21.23 | 1,500 |
| 09/19 10:49 | 21.23 | 2,000 |
| 09/19 10:46 | 21.23 | 5,000 |
| 09/19 10:34 | 21.30 | 2,000 |
| 09/19 10:03 | 21.21 | 3,000 |
| 09/19 10:00 | 21.20 | 3,000 |
| 09/19 09:42 | 20.95 | 3,000 |
| 09/19 09:36 | 21.20 | 3,000 |
| 09/19 09:30 | 21.01 | 3,000 |
| 09/19 09:27 | 21.00 | 3,000 |
| 09/19 09:12 | 20.75 | 10,000 |
| 09/19 09:09 | 20.75 | 5,000 |
| 09/19 09:06 | 20.80 | 5,000 |
| 09/19 09:00 | 20.75 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 15:01 | 21.66 | 3,000 |
| 09/19 14:58 | 21.37 | 3,000 |
| 09/19 10:46 | 21.37 | 8,000 |
| 09/19 10:37 | 21.65 | 5,000 |
| 09/19 10:34 | 21.42 | 10,000 |
| 09/19 10:03 | 21.37 | 3,000 |
| 09/19 10:00 | 21.37 | 13,000 |
| 09/19 09:42 | 21.42 | 13,000 |
| 09/19 09:39 | 21.65 | 10,000 |
| 09/19 09:36 | 21.66 | 3,000 |
| 09/19 09:30 | 21.65 | 3,000 |
| 09/19 09:27 | 21.65 | 5,000 |
| 09/19 09:24 | 21.36 | 3,000 |
| 09/19 09:21 | 21.35 | 3,000 |
| 09/19 09:15 | 21.35 | 5,000 |
| 09/19 09:06 | 21.36 | 3,000 |
| 09/19 09:00 | 21.35 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 15:01 | 21.50 | 8000 |
| 09/19 14:58 | 21.30 | 11000 |
| 09/19 14:37 | 21.37 | 5000 |
| 09/19 13:24 | 21.23 | 500 |
| 09/19 10:49 | 21.30 | 3000 |
| 09/19 10:46 | 21.23 | 3000 |
| 09/19 10:34 | 21.30 | 4000 |
| 09/19 10:03 | 21.21 | 1000 |
| 09/19 09:42 | 21.30 | 1000 |
| 09/19 09:39 | 21.40 | 20000 |
| 09/19 09:36 | 21.35 | 2000 |
| 09/19 09:24 | 21.20 | 2000 |
| 09/19 09:21 | 21.35 | 2000 |
| 09/19 09:06 | 21.35 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 20.75 | 21.35 | 21.00 | ▼-0.49 | ▼-2.28% | 56,000 | 21.00 | 21.35 | 20.75 | 21.10 |
| 09/17 | 20.94 | 21.59 | 21.10 | ▼-0.96 | ▼-4.35% | 86,000 | 21.85 | 21.95 | 21.01 | 22.64 |
| 09/14 | 21.86 | 22.64 | 22.64 | ▲0.58 | ▲2.63% | 21,000 | 21.60 | 22.64 | 21.60 | 21.76 |
| 09/13 | 21.76 | 21.98 | 21.76 | ▼-1.65 | ▼-7.05% | 120,647 | 23.58 | 23.58 | 21.76 | 23.58 |
| 09/12 | 22.69 | 23.58 | 23.58 | ▼-0.93 | ▼-3.79% | 316,000 | 24.00 | 24.45 | 22.88 | 23.50 |
| 09/11 | 22.95 | 24.05 | 23.50 | ▼-1.44 | ▼-5.77% | 457,100 | 24.82 | 25.54 | 22.96 | 25.02 |
| 09/10 | 25.00 | 25.25 | 25.02 | ▲2.25 | ▲9.88% | 536,930 | 23.00 | 25.36 | 22.70 | 22.81 |