未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,900 21.85 22.10 21.65 21.84 21.90 21.95 199,372 188,378
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 14:5821.853,000
06/24 14:1421.852,000
06/24 13:3821.853,000
06/24 13:3721.856,000
06/24 13:3521.902,631
06/24 13:1321.853,000
06/24 13:1021.809,000
06/24 13:0821.903,000
06/24 12:5221.706,000
06/24 12:4721.753,000
06/24 12:2621.706,000
06/24 11:4921.659,000
06/24 11:2521.701,000
06/24 11:1621.703,000
06/24 11:1421.659,000
06/24 10:4321.703,000
06/24 10:3821.6512,000
06/24 10:3121.659,000
06/24 10:1921.658,000
06/24 10:1321.655,000
06/24 09:5321.702,000
06/24 09:4921.703,000
06/24 09:4021.656,000
06/24 09:2921.709,000
06/24 09:1621.706,000
06/24 09:0121.753,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:0722.106,900
06/24 14:5822.107,000
06/24 14:4922.051,897
06/24 14:4322.052,000
06/24 14:4122.053,000
06/24 14:1422.108,000
06/24 13:3222.109,000
06/24 13:1322.108,000
06/24 13:1022.052,000
06/24 13:0822.107,000
06/24 12:5222.001,000
06/24 12:4921.906,000
06/24 12:4721.853,000
06/24 12:3221.903,000
06/24 12:2621.953,000
06/24 11:4921.859,000
06/24 11:3721.803,000
06/24 11:1621.856,000
06/24 11:1421.805,000
06/24 11:0821.802,000
06/24 10:5321.803,000
06/24 10:4321.854,900
06/24 10:3821.802,000
06/24 10:3121.801,000
06/24 10:1321.802,000
06/24 09:4921.856,000
06/24 09:4021.802,000
06/24 09:2921.903,000
06/24 09:1621.954,000
06/24 09:0721.953,000
06/24 09:0121.903,000
券商 成交價
時間報價股數
06/24 15:0722.10100
06/24 14:5822.051000
06/24 14:4922.05103
06/24 14:4322.051000
06/24 14:4121.853400
06/24 14:1422.102000
06/24 13:3722.002000
06/24 13:3521.90369
06/24 13:3222.002000
06/24 13:1322.103000
06/24 13:1022.0515000
06/24 13:0822.1011100
06/24 12:5221.9016000
06/24 12:4921.853000
06/24 12:4721.8012000
06/24 12:3221.854000
06/24 12:2621.8024000
06/24 11:4921.751000
06/24 11:2521.702000
06/24 11:1621.709000
06/24 11:1421.703000
06/24 11:0821.801000
06/24 10:5321.801000
06/24 10:4321.802000
06/24 10:3821.802000
06/24 10:3121.806000
06/24 10:1321.7535300
06/24 09:5321.701000
06/24 09:4921.802000
06/24 09:4021.8021000
06/24 09:2921.753000
06/24 09:1621.859000
06/24 09:0721.851000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2321.7521.9021.95 ▼-0.09 ▼-0.41%188,378 21.8022.1021.7022.05
06/2221.9522.0522.05 ▼-0.31 ▼-1.39%144,432 22.9522.9521.9022.05
06/2122.0522.9522.05 ▼-0.52 ▼-2.3%213,870 23.0023.1022.0023.00
06/1822.4023.0023.00 ▲0.52 ▲2.31%135,747 22.3523.2022.2022.40
06/1722.3522.5522.40 ▼-0.3 ▼-1.32%280,524 22.7022.7022.2522.50
06/1622.5022.7022.50 ▼-0.83 ▼-3.56%145,040 23.3023.3022.4523.15
06/1523.1023.3023.15 ▼-0.3 ▼-1.28%220,096 23.2523.6023.1523.30
本網提供 台灣尖端先進生技醫藥 基本資料、台灣尖端先進生技醫藥未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883