未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 21.35 21.50 21.20 21.33 21.04 21.00 63,500 56,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 15:0121.303,000
09/19 14:5221.003,000
09/19 14:3721.015,000
09/19 13:2421.231,500
09/19 10:4921.232,000
09/19 10:4621.235,000
09/19 10:3421.302,000
09/19 10:0321.213,000
09/19 10:0021.203,000
09/19 09:4220.953,000
09/19 09:3621.203,000
09/19 09:3021.013,000
09/19 09:2721.003,000
09/19 09:1220.7510,000
09/19 09:0920.755,000
09/19 09:0620.805,000
09/19 09:0020.755,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 15:0121.663,000
09/19 14:5821.373,000
09/19 10:4621.378,000
09/19 10:3721.655,000
09/19 10:3421.4210,000
09/19 10:0321.373,000
09/19 10:0021.3713,000
09/19 09:4221.4213,000
09/19 09:3921.6510,000
09/19 09:3621.663,000
09/19 09:3021.653,000
09/19 09:2721.655,000
09/19 09:2421.363,000
09/19 09:2121.353,000
09/19 09:1521.355,000
09/19 09:0621.363,000
09/19 09:0021.355,000
券商 成交價
時間報價股數
09/19 15:0121.508000
09/19 14:5821.3011000
09/19 14:3721.375000
09/19 13:2421.23500
09/19 10:4921.303000
09/19 10:4621.233000
09/19 10:3421.304000
09/19 10:0321.211000
09/19 09:4221.301000
09/19 09:3921.4020000
09/19 09:3621.352000
09/19 09:2421.202000
09/19 09:2121.352000
09/19 09:0621.351000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1820.7521.3521.00 ▼-0.49 ▼-2.28%56,000 21.0021.3520.7521.10
09/1720.9421.5921.10 ▼-0.96 ▼-4.35%86,000 21.8521.9521.0122.64
09/1421.8622.6422.64 ▲0.58 ▲2.63%21,000 21.6022.6421.6021.76
09/1321.7621.9821.76 ▼-1.65 ▼-7.05%120,647 23.5823.5821.7623.58
09/1222.6923.5823.58 ▼-0.93 ▼-3.79%316,000 24.0024.4522.8823.50
09/1122.9524.0523.50 ▼-1.44 ▼-5.77%457,100 24.8225.5422.9625.02
09/1025.0025.2525.02 ▲2.25 ▲9.88%536,930 23.0025.3622.7022.81
本網提供 台灣尖端先進生技醫藥公司 基本資料、台灣尖端先進生技醫藥未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883