今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 8,000 | 20.00 | 20.58 | 19.91 | 20.26 | 20.18 | 20.59 | 16,000 | 13,100 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/27 13:14 | 19.91 | 5,000 |
| 06/27 13:08 | 19.91 | 4,000 |
| 06/27 09:03 | 19.91 | 5,000 |
| 06/27 09:00 | 20.00 | 7,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/27 14:06 | 20.57 | 8,000 |
| 06/27 13:14 | 20.57 | 5,000 |
| 06/27 11:14 | 20.58 | 5,000 |
| 06/27 09:56 | 20.58 | 6,000 |
| 06/27 09:23 | 20.58 | 3,000 |
| 06/27 09:03 | 20.58 | 4,000 |
| 06/27 09:00 | 20.59 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/27 13:14 | 20.50 | 6000 |
| 06/27 13:08 | 19.91 | 1000 |
| 06/27 11:14 | 20.58 | 1000 |
| 06/27 09:23 | 20.58 | 1000 |
| 06/27 09:03 | 20.00 | 7000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/26 | 20.00 | 20.59 | 20.59 | ▲0.41 | ▲2.03% | 13,100 | 20.00 | 20.59 | 20.00 | 20.29 |
| 06/25 | 20.00 | 20.30 | 20.29 | ▲0.04 | ▲0.2% | 10,000 | 20.30 | 20.30 | 20.00 | 20.59 |
| 06/24 | 19.94 | 20.59 | 20.59 | ▲0.42 | ▲2.08% | 38,100 | 20.17 | 20.59 | 20.00 | 20.39 |
| 06/21 | 19.82 | 20.39 | 20.39 | ▲0.19 | ▲0.94% | 11,000 | 20.19 | 20.40 | 19.81 | 20.19 |
| 06/20 | 19.81 | 20.19 | 20.19 | ▲0.07 | ▲0.35% | 58,000 | 20.19 | 20.30 | 20.12 | 20.30 |
| 06/19 | 19.93 | 20.39 | 20.30 | ▲0.15 | ▲0.74% | 45,101 | 19.95 | 20.91 | 19.93 | 20.93 |
| 06/18 | 19.95 | 20.92 | 20.93 | ▲0.4 | ▲1.95% | 37,000 | 20.56 | 20.93 | 19.96 | 20.55 |