今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 4,000 | 19.77 | 20.46 | 19.76 | 19.85 | 19.94 | 20.46 | 14,000 | 15,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 13:44 | 19.77 | 5,000 |
| 01/21 12:47 | 19.76 | 3,000 |
| 01/21 10:25 | 19.76 | 5,000 |
| 01/21 09:49 | 19.77 | 5,000 |
| 01/21 09:46 | 19.76 | 5,000 |
| 01/21 09:20 | 19.77 | 4,000 |
| 01/21 09:02 | 19.77 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 14:58 | 20.46 | 4,000 |
| 01/21 09:49 | 20.46 | 5,000 |
| 01/21 09:46 | 20.47 | 3,000 |
| 01/21 09:02 | 20.46 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 14:58 | 20.46 | 1000 |
| 01/21 12:47 | 19.76 | 2000 |
| 01/21 09:46 | 19.85 | 10000 |
| 01/21 09:20 | 19.77 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 19.77 | 20.46 | 20.46 | ▲0.58 | ▲2.92% | 15,200 | 19.80 | 20.46 | 19.76 | 20.00 |
| 01/17 | 19.76 | 20.44 | 20.00 | ▼-0.13 | ▼-0.65% | 15,000 | 20.00 | 20.00 | 19.81 | 20.45 |
| 01/16 | 19.81 | 20.46 | 20.45 | ▲0.41 | ▲2.05% | 2,000 | 19.81 | 20.45 | 19.81 | 20.45 |
| 01/15 | 19.81 | 20.45 | 20.45 | ▲0.37 | ▲1.84% | 33,000 | 20.47 | 20.47 | 19.81 | 20.22 |
| 01/14 | 19.99 | 20.46 | 20.22 | ▲0.15 | ▲0.75% | 163,336 | 20.02 | 20.25 | 19.96 | 20.10 |
| 01/11 | 20.02 | 20.99 | 20.10 | ▼-0.75 | ▼-3.6% | 16,000 | 20.05 | 20.10 | 20.02 | 20.50 |
| 01/10 | 20.15 | 21.04 | 20.50 | ▼-0.37 | ▼-1.77% | 43,000 | 21.00 | 21.05 | 20.50 | 21.05 |