今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | - | - | - | - | 20.77 | 20.80 | - | 40,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:12 | 20.72 | 3,000 |
| 11/14 09:00 | 20.72 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:12 | 20.99 | 3,000 |
| 11/14 09:00 | 20.98 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/13 | 20.72 | 20.98 | 20.80 | ▼-0.07 | ▼-0.34% | 40,000 | 20.74 | 20.98 | 20.72 | 21.07 |
| 11/12 | 20.74 | 21.06 | 21.07 | ▲0.03 | ▲0.14% | 23,000 | 21.00 | 21.07 | 20.72 | 21.50 |
| 11/09 | 20.72 | 21.64 | 21.50 | ▲0.4 | ▲1.9% | 122,000 | 21.50 | 21.63 | 20.72 | 21.00 |
| 11/08 | 20.72 | 21.63 | 21.00 | ▼-0.04 | ▼-0.19% | 24,000 | 21.00 | 21.63 | 20.72 | 21.50 |
| 11/07 | 20.72 | 21.50 | 21.50 | ▲0.56 | ▲2.67% | 14,000 | 21.00 | 21.50 | 20.72 | - |
| 11/06 | 20.72 | 21.50 | - | - | - | - | - | - | - | 21.00 |
| 11/05 | 20.72 | 21.63 | 21.00 | ▲0.15 | ▲0.72% | 14,000 | 20.85 | 21.00 | 20.85 | 21.00 |