未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 3,000 29.45 29.85 29.15 29.42 29.22 29.45 334,451 175,513
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/18 15:0029.605,000
09/18 14:5229.602,000
09/18 14:4829.601,000
09/18 14:4529.603,000
09/18 14:3329.602,400
09/18 14:2829.603,000
09/18 14:2729.553,000
09/18 14:1829.556,000
09/18 14:1629.505,000
09/18 14:0729.508,000
09/18 13:5529.553,000
09/18 13:5229.508,000
09/18 13:4929.553,000
09/18 13:4829.502,000
09/18 13:4329.401,000
09/18 13:2729.406,000
09/18 13:2429.453,000
09/18 13:1629.456,000
09/18 13:1529.356,000
09/18 13:0629.303,000
09/18 13:0429.253,000
09/18 12:5529.208,000
09/18 12:3329.206,000
09/18 12:2729.053,000
09/18 12:0429.206,000
09/18 11:5529.204,900
09/18 11:5429.205,000
09/18 11:4229.207,000
09/18 11:0929.253,000
09/18 10:5529.208,000
09/18 10:5129.209,000
09/18 10:4329.206,000
09/18 10:3629.205,000
09/18 10:2129.206,000
09/18 10:1829.153,000
09/18 10:1629.159,000
09/18 10:1529.156,000
09/18 10:1329.202,000
09/18 10:0429.203,000
09/18 10:0129.156,000
09/18 09:5729.202,000
09/18 09:5229.203,000
09/18 09:4529.153,000
09/18 09:3429.206,000
09/18 09:3129.301,000
09/18 09:1929.303,000
09/18 09:1529.406,000
09/18 09:1229.256,000
09/18 09:1029.405,000
09/18 09:0429.203,000
09/18 09:0029.106,000
券商 報賣價(最佳賣價)
時間報價股數
09/18 15:0029.953,000
09/18 14:5829.855,999
09/18 14:5229.856,000
09/18 14:2529.803,000
09/18 14:1629.853,000
09/18 14:1529.802,000
09/18 14:0429.803,000
09/18 14:0029.801,000
09/18 13:5529.953,000
09/18 13:5429.753,000
09/18 13:4829.703,000
09/18 13:4329.609,000
09/18 13:3929.606,000
09/18 13:3429.603,000
09/18 13:2729.553,000
09/18 13:2429.606,000
09/18 13:1629.706,000
09/18 13:1529.559,000
09/18 13:0929.505,500
09/18 13:0629.453,000
09/18 12:5529.406,000
09/18 12:2729.409,000
09/18 12:2429.353,000
09/18 12:1529.409,000
09/18 12:0729.406,000
09/18 12:0629.409,000
09/18 11:5529.406,000
09/18 11:5429.403,000
09/18 11:4629.456,000
09/18 11:2829.454,500
09/18 11:1529.455,000
09/18 11:0929.403,000
09/18 10:5129.556,000
09/18 10:4329.553,000
09/18 10:3129.503,000
09/18 10:1929.403,000
09/18 10:1830.103,000
09/18 10:1329.353,000
09/18 10:0629.453,000
09/18 10:0429.503,000
09/18 10:0129.352,000
09/18 09:4929.453,000
09/18 09:3729.403,000
09/18 09:3429.453,000
09/18 09:2829.553,000
09/18 09:1929.556,000
09/18 09:1529.853,000
09/18 09:1229.553,000
09/18 09:1029.601,976
09/18 09:0430.103,000
09/18 09:0129.503,000
09/18 09:0029.453,000
券商 成交價
時間報價股數
09/18 14:5829.851
09/18 14:5229.607000
09/18 14:4829.602000
09/18 14:4529.706000
09/18 14:3329.60600
09/18 14:1629.551000
09/18 14:1529.801000
09/18 14:0729.553000
09/18 14:0429.704000
09/18 14:0029.802000
09/18 13:5529.654000
09/18 13:5429.604000
09/18 13:5229.604000
09/18 13:4829.5514000
09/18 13:4329.508000
09/18 13:3429.5021500
09/18 13:2729.601000
09/18 13:2429.5015000
09/18 13:1629.5517200
09/18 13:1529.4029500
09/18 13:0929.504500
09/18 13:0629.308001
09/18 13:0429.356000
09/18 12:5529.2010525
09/18 12:3329.303000
09/18 12:2729.205000
09/18 12:0429.306000
09/18 11:5529.20100
09/18 11:5429.308000
09/18 11:4629.309000
09/18 11:4229.205000
09/18 11:2829.45500
09/18 11:2129.304000
09/18 11:1529.302000
09/18 11:0929.3022000
09/18 10:5529.201000
09/18 10:4329.202000
09/18 10:3629.201000
09/18 10:3129.1517000
09/18 10:1929.353000
09/18 10:1829.358000
09/18 10:1529.202000
09/18 10:1329.201000
09/18 10:0429.352000
09/18 10:0129.353000
09/18 09:5729.201000
09/18 09:4929.307000
09/18 09:4529.204000
09/18 09:3929.306000
09/18 09:3429.301000
09/18 09:3129.302000
09/18 09:2829.4515000
09/18 09:1529.457000
09/18 09:1229.404000
09/18 09:1029.405024
09/18 09:0429.503000
09/18 09:0129.451000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1729.1029.4529.45 ▲0.35 ▲1.2%175,513 28.9529.4528.9029.20
09/1628.9529.2029.20 ▼-0.17 ▼-0.58%161,756 29.0029.9528.7529.45
09/1528.9529.4529.45 ▼-0.55 ▼-1.83%286,406 30.2030.7028.9530.65
09/1430.0030.6530.65 ▲2.66 ▲9.5%677,591 28.5030.8027.8027.70
09/1127.5027.8027.70 ▼-1.45 ▼-4.97%558,053 29.0029.1527.4029.10
09/1028.6029.1029.10 ▼-0.23 ▼-0.78%317,659 29.5029.5528.6029.45
09/0929.1029.4529.45 ▼-0.1 ▼-0.34%244,963 29.3029.6028.9529.55
本網提供 台灣尖端先進生技醫藥 基本資料、台灣尖端先進生技醫藥未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883