今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 8,999 | 3,900 | 17.40 | 17.85 | 17.40 | 17.54 | 17.61 | 17.80 | 32,206 | 52,218 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:53 | 17.40 | 8,999 |
| 09/17 14:09 | 17.40 | 9,999 |
| 09/17 13:11 | 17.40 | 10,000 |
| 09/17 12:57 | 17.40 | 5,000 |
| 09/17 12:50 | 17.40 | 2,000 |
| 09/17 11:05 | 17.40 | 5,000 |
| 09/17 10:54 | 17.35 | 5,000 |
| 09/17 10:53 | 17.40 | 3,999 |
| 09/17 10:38 | 17.50 | 5,000 |
| 09/17 10:18 | 17.40 | 9,999 |
| 09/17 10:17 | 17.70 | 5,000 |
| 09/17 09:47 | 17.40 | 9,999 |
| 09/17 09:02 | 17.40 | 10,000 |
| 09/17 09:00 | 17.40 | 15,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:33 | 17.60 | 3,900 |
| 09/17 14:09 | 17.60 | 4,900 |
| 09/17 11:11 | 17.60 | 5,000 |
| 09/17 10:57 | 17.80 | 5,000 |
| 09/17 10:56 | 17.85 | 9,999 |
| 09/17 10:54 | 17.50 | 1,000 |
| 09/17 10:53 | 17.85 | 9,999 |
| 09/17 10:35 | 17.80 | 4,997 |
| 09/17 10:20 | 17.80 | 5,000 |
| 09/17 10:00 | 17.85 | 4,999 |
| 09/17 09:03 | 17.85 | 5,000 |
| 09/17 09:00 | 17.80 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 14:53 | 17.40 | 1000 |
| 09/17 14:33 | 17.60 | 1000 |
| 09/17 14:09 | 17.40 | 101 |
| 09/17 12:50 | 17.40 | 3000 |
| 09/17 11:02 | 17.80 | 100 |
| 09/17 10:56 | 17.50 | 1000 |
| 09/17 10:54 | 17.50 | 4000 |
| 09/17 10:53 | 17.40 | 14000 |
| 09/17 10:35 | 17.80 | 3 |
| 09/17 10:18 | 17.80 | 8000 |
| 09/17 10:00 | 17.85 | 1 |
| 09/17 09:47 | 17.40 | 1 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 17.40 | 17.80 | 17.80 | ▲0.2 | ▲1.14% | 52,218 | 17.80 | 17.90 | 17.40 | 17.80 |
| 09/15 | 17.45 | 17.80 | 17.80 | ▲0.27 | ▲1.54% | 28,202 | 17.45 | 17.80 | 17.45 | 17.45 |
| 09/14 | 17.45 | 17.70 | 17.45 | ▼-0.3 | ▼-1.69% | 76,063 | 17.70 | 17.80 | 17.30 | 17.60 |
| 09/13 | 17.40 | 17.80 | 17.60 | ▲0.08 | ▲0.46% | 94,001 | 18.10 | 18.10 | 17.40 | 17.60 |
| 09/10 | 17.40 | 18.05 | 17.60 | ▲0.08 | ▲0.46% | 45,737 | 17.70 | 18.00 | 17.30 | 17.60 |
| 09/09 | 17.30 | 17.70 | 17.60 | ▼-0.2 | ▼-1.12% | 100,412 | 17.90 | 17.90 | 17.30 | 17.65 |
| 09/08 | 17.65 | 17.90 | 17.65 | ▼-0.28 | ▼-1.56% | 56,537 | 18.15 | 18.15 | 17.65 | 18.00 |