今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 5,000 | 16.32 | 16.56 | 16.32 | 16.47 | 16.47 | 16.50 | 83,000 | 26,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/21 12:32 | 16.26 | 10,000 |
| 05/21 12:29 | 16.34 | 9,000 |
| 05/21 12:26 | 16.34 | 10,000 |
| 05/21 11:53 | 16.35 | 5,000 |
| 05/21 11:32 | 16.34 | 10,000 |
| 05/21 11:02 | 16.26 | 10,000 |
| 05/21 09:59 | 16.27 | 5,000 |
| 05/21 09:53 | 16.26 | 10,000 |
| 05/21 09:47 | 16.44 | 10,000 |
| 05/21 09:41 | 16.26 | 10,000 |
| 05/21 09:01 | 16.25 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/21 13:11 | 16.55 | 5,000 |
| 05/21 13:08 | 16.41 | 4,000 |
| 05/21 12:47 | 16.41 | 7,000 |
| 05/21 12:26 | 16.41 | 10,000 |
| 05/21 12:08 | 16.55 | 5,000 |
| 05/21 12:02 | 16.56 | 10,000 |
| 05/21 11:53 | 16.61 | 10,000 |
| 05/21 11:41 | 16.56 | 10,000 |
| 05/21 11:05 | 16.55 | 3,000 |
| 05/21 10:56 | 16.55 | 4,000 |
| 05/21 09:53 | 16.55 | 5,000 |
| 05/21 09:38 | 16.56 | 10,000 |
| 05/21 09:35 | 16.52 | 5,000 |
| 05/21 09:04 | 16.32 | 4,000 |
| 05/21 09:01 | 16.32 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/21 13:08 | 16.35 | 8000 |
| 05/21 12:47 | 16.41 | 3000 |
| 05/21 12:32 | 16.40 | 10000 |
| 05/21 12:29 | 16.34 | 1000 |
| 05/21 12:26 | 16.35 | 5000 |
| 05/21 11:53 | 16.50 | 20000 |
| 05/21 11:47 | 16.50 | 10000 |
| 05/21 11:41 | 16.55 | 3000 |
| 05/21 11:05 | 16.55 | 1000 |
| 05/21 10:56 | 16.55 | 1000 |
| 05/21 09:53 | 16.50 | 20000 |
| 05/21 09:04 | 16.32 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/18 | 16.25 | 16.32 | 16.50 | ▼-0.08 | ▼-0.48% | 26,000 | 16.55 | 16.55 | 16.26 | 16.56 |
| 05/17 | 16.41 | 16.56 | 16.56 | ▲0.03 | ▲0.18% | 49,001 | 16.60 | 16.86 | 16.40 | 16.60 |
| 05/16 | 16.49 | 16.60 | 16.60 | ▼-0.31 | ▼-1.83% | 41,600 | 16.50 | 16.60 | 16.50 | 16.85 |
| 05/15 | 16.84 | 16.91 | 16.85 | ▲0.38 | ▲2.31% | 109,424 | 16.80 | 17.05 | 16.80 | 16.50 |
| 05/14 | 16.44 | 16.64 | 16.50 | ▼-0.12 | ▼-0.72% | 10,000 | 16.44 | 16.50 | 16.44 | 16.50 |
| 05/11 | 16.34 | 16.86 | 16.50 | ▼-0.27 | ▼-1.61% | 40,000 | 16.80 | 16.80 | 16.44 | 17.04 |
| 05/10 | 16.44 | 17.04 | 17.04 | ▲0.04 | ▲0.24% | 18,001 | 16.85 | 17.04 | 16.66 | 16.96 |