未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 6,000 43.50 44.25 42.85 43.25 43.87 43.40 1,152,904 2,812,043
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/13 14:1942.955,000
07/13 14:0442.958,000
07/13 14:0142.957,000
07/13 13:5842.955,000
07/13 13:4942.958,000
07/13 13:4642.954,000
07/13 13:3742.906,000
07/13 13:3142.903,000
07/13 13:2842.858,000
07/13 13:1942.859,000
07/13 13:1342.902,000
07/13 13:1042.904,000
07/13 12:5842.903,000
07/13 12:5542.859,000
07/13 12:5242.653,000
07/13 12:4942.903,000
07/13 12:4642.953,000
07/13 12:4042.904,000
07/13 12:3742.908,900
07/13 12:3142.953,000
07/13 12:2242.908,700
07/13 12:1942.903,000
07/13 12:0142.905,900
07/13 11:5842.902,000
07/13 11:5542.953,000
07/13 11:5242.908,000
07/13 11:4942.906,000
07/13 11:4342.953,000
07/13 11:4042.954,000
07/13 11:3742.956,000
07/13 11:2843.152,000
07/13 11:2243.206,000
07/13 11:1042.955,000
07/13 11:0442.954,000
07/13 10:4942.953,000
07/13 10:4343.003,000
07/13 10:2542.903,000
07/13 10:1943.005,600
07/13 10:1343.006,000
07/13 10:0742.952,000
07/13 10:0442.953,000
07/13 10:0142.951,000
07/13 09:5842.953,000
07/13 09:5542.902,000
07/13 09:5242.903,000
07/13 09:4942.902,000
07/13 09:4642.903,000
07/13 09:4042.859,000
07/13 09:3741.503,000
07/13 09:3142.859,700
07/13 09:1642.902,000
07/13 09:1042.903,000
07/13 09:0742.906,000
07/13 09:0143.053,000
券商 報賣價(最佳賣價)
時間報價股數
07/13 14:1943.256,000
07/13 14:0743.254,000
07/13 14:0444.753,000
07/13 14:0143.253,000
07/13 13:5243.256,000
07/13 13:4943.201,000
07/13 13:4643.203,000
07/13 13:3743.256,000
07/13 13:3143.203,000
07/13 13:2843.202,000
07/13 13:2543.156,000
07/13 13:1943.203,000
07/13 13:1343.153,000
07/13 13:1043.255,000
07/13 12:5843.303,000
07/13 12:5543.306,000
07/13 12:5243.203,000
07/13 12:4943.252,000
07/13 12:4643.305,000
07/13 12:4044.753,000
07/13 12:3743.353,000
07/13 12:3143.306,000
07/13 12:2843.405,000
07/13 12:2543.352,900
07/13 12:2243.253,000
07/13 12:1943.203,000
07/13 12:0143.353,000
07/13 11:5843.051,000
07/13 11:5543.151,000
07/13 11:4943.155,000
07/13 11:4343.159,000
07/13 11:3743.353,000
07/13 11:2843.603,000
07/13 11:1343.605,000
07/13 11:0443.659,000
07/13 11:0143.656,000
07/13 10:5843.706,000
07/13 10:4943.753,000
07/13 10:4343.903,000
07/13 10:3743.805,000
07/13 10:3443.806,000
07/13 10:3143.703,000
07/13 10:2543.706,000
07/13 10:1944.253,000
07/13 10:1343.657,000
07/13 10:0743.855,000
07/13 09:5843.853,000
07/13 09:5543.855,000
07/13 09:4643.853,000
07/13 09:4043.602,000
07/13 09:3743.603,000
07/13 09:3143.953,000
07/13 09:0144.153,000
券商 成交價
時間報價股數
07/13 14:1943.005000
07/13 14:0743.252000
07/13 14:0443.209000
07/13 14:0142.9517000
07/13 13:5843.056000
07/13 13:4943.2015000
07/13 13:4642.955000
07/13 13:3743.201000
07/13 13:3443.2011000
07/13 13:3143.202000
07/13 13:2843.208000
07/13 13:2542.855250
07/13 13:1943.1510000
07/13 13:1343.0013000
07/13 13:1042.9059150
07/13 13:0142.907000
07/13 12:5843.002000
07/13 12:5543.0012000
07/13 12:5242.903000
07/13 12:4943.257000
07/13 12:4643.3015100
07/13 12:4043.2014000
07/13 12:3742.9018100
07/13 12:3143.1012100
07/13 12:2843.401000
07/13 12:2543.355100
07/13 12:2242.9014300
07/13 12:1942.9020000
07/13 12:0142.904100
07/13 11:5842.908500
07/13 11:5543.052000
07/13 11:5242.906000
07/13 11:4942.9015000
07/13 11:4343.0515000
07/13 11:4042.955000
07/13 11:3743.0012000
07/13 11:2843.1518100
07/13 11:2243.204000
07/13 11:1343.207000
07/13 11:1042.952000
07/13 11:0442.952000
07/13 10:5243.5015000
07/13 10:4943.0037000
07/13 10:4343.702500
07/13 10:3743.801000
07/13 10:3443.6522000
07/13 10:3143.5513000
07/13 10:2542.9527001
07/13 10:1943.5010400
07/13 10:1343.6542000
07/13 10:0743.302000
07/13 10:0442.953000
07/13 10:0142.956000
07/13 09:5843.8513000
07/13 09:5542.9518000
07/13 09:5242.904000
07/13 09:4942.9019000
07/13 09:4643.9013001
07/13 09:4043.6016100
07/13 09:3742.8550000
07/13 09:3143.00200801
07/13 09:1642.9065000
07/13 09:1044.0056301
07/13 09:0743.05103000
07/13 09:0143.5014000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1043.0544.1543.40 ▼-0.96 ▼-2.16%2,812,043 44.9047.3041.5044.50
07/0944.0544.7044.50 ▲2.52 ▲6%2,671,865 45.0046.4542.6542.65
07/0842.2042.6542.65 ▲1.65 ▲4.02%1,552,630 40.1043.1540.1040.30
07/0740.1540.4540.30 ▼-4.03 ▼-9.09%2,163,610 44.3044.6039.5043.75
07/0643.5044.2043.75 ▼-0.05 ▼-0.11%2,427,606 43.0046.8542.3543.95
07/0343.0543.9543.95 ▲2.54 ▲6.13%3,601,943 45.0046.0042.0044.15
07/0243.7545.2044.15 ▲6.32 ▲16.71%5,103,030 38.0045.0037.4037.40
本網提供 台灣尖端先進生技醫藥股份有限公司 基本資料、台灣尖端先進生技醫藥股份有限公司未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥股份有限公司熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥股份有限公司有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883