未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

台灣尖端先進生技醫藥(興)-4186

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 5,000 20.00 20.50 19.83 20.15 19.87 20.52 53,470 64,000
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/22 14:3420.001,000
03/22 14:1320.003,000
03/22 11:5819.815,000
03/22 11:2819.845,000
03/22 11:2219.815,000
03/22 11:1920.131,000
03/22 10:3319.815,000
03/22 10:1819.805,000
03/22 09:5119.8310,000
03/22 09:4819.825,000
03/22 09:0119.815,000
券商 報賣價(最佳賣價)
時間報價股數
03/22 15:0120.375,000
03/22 14:5820.376,000
03/22 14:5520.483,000
03/22 14:3420.493,000
03/22 14:1620.505,000
03/22 14:1020.503,000
03/22 14:0420.331,000
03/22 14:0120.332,000
03/22 13:3920.334,000
03/22 12:5420.335,000
03/22 12:3920.276,000
03/22 12:2420.262,000
03/22 12:0420.263,000
03/22 11:3120.243,000
03/22 11:2820.253,000
03/22 11:2520.263,000
03/22 11:2220.473,000
03/22 11:1920.493,000
03/22 11:1620.192,000
03/22 11:0020.193,000
03/22 10:4520.206,000
03/22 10:2420.203,000
03/22 10:2120.193,000
03/22 10:1820.243,000
03/22 10:0920.276,000
03/22 09:5120.483,000
03/22 09:2720.503,000
03/22 09:0420.523,000
03/22 09:0120.533,000
券商 成交價
時間報價股數
03/22 15:0120.371000
03/22 14:3420.002000
03/22 14:1620.501000
03/22 14:1020.279000
03/22 14:0420.331000
03/22 14:0120.265000
03/22 13:3920.331000
03/22 12:5420.335470
03/22 12:3920.262000
03/22 12:2420.261000
03/22 12:0120.241000
03/22 11:5820.002000
03/22 11:2220.491000
03/22 11:1920.134000
03/22 11:1620.191000
03/22 10:2120.241000
03/22 10:1820.0015000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/2119.8120.5220.52 ▲0.13 ▲0.64%64,000 19.7120.5219.7020.43
03/2019.7120.4320.43 ▼-0.78 ▼-3.68%141,000 20.5221.1820.0021.07
03/1920.8321.0721.07 ▲0.01 ▲0.05%107,800 21.2822.0020.8021.28
03/1820.8021.2821.28 ▲0.21 ▲1%46,650 21.0721.4020.8121.07
03/1520.9021.0721.07 ▼-0.37 ▼-1.73%88,700 21.5021.5720.9021.55
03/1420.9721.5521.55 ▼-0.27 ▼-1.24%70,100 21.5022.0020.9722.00
03/1321.5022.0022.00 ▲0.1 ▲0.46%37,500 22.0622.0721.5122.07
本網提供 台灣尖端先進生技醫藥公司 基本資料、台灣尖端先進生技醫藥未上市股價、財務報表、月營收、股價走勢圖、台灣尖端先進生技醫藥熱門討論及相關新聞公告,歡迎所有對台灣尖端先進生技醫藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883