今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 15,000 | 4,989 | 18.35 | 18.65 | 18.25 | 18.37 | 18.29 | 18.50 | 241,211 | 362,353 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:57 | 18.40 | 15,000 |
| 01/26 14:45 | 18.40 | 5,000 |
| 01/26 14:36 | 18.35 | 5,000 |
| 01/26 14:18 | 18.40 | 8,800 |
| 01/26 14:12 | 18.35 | 5,000 |
| 01/26 13:57 | 18.30 | 5,000 |
| 01/26 13:36 | 18.25 | 12,000 |
| 01/26 13:33 | 18.25 | 15,000 |
| 01/26 13:06 | 18.30 | 5,000 |
| 01/26 12:54 | 18.25 | 15,000 |
| 01/26 12:45 | 18.30 | 6,000 |
| 01/26 12:36 | 18.30 | 7,000 |
| 01/26 12:24 | 18.30 | 10,000 |
| 01/26 12:09 | 18.30 | 5,000 |
| 01/26 12:00 | 18.25 | 15,000 |
| 01/26 11:57 | 18.30 | 8,000 |
| 01/26 11:48 | 18.30 | 10,000 |
| 01/26 11:42 | 18.30 | 5,000 |
| 01/26 11:15 | 18.25 | 15,000 |
| 01/26 10:45 | 18.25 | 13,600 |
| 01/26 10:42 | 18.25 | 14,000 |
| 01/26 10:36 | 18.25 | 15,000 |
| 01/26 10:33 | 18.25 | 13,000 |
| 01/26 10:27 | 18.25 | 15,000 |
| 01/26 10:24 | 18.25 | 14,000 |
| 01/26 10:09 | 18.25 | 15,000 |
| 01/26 09:54 | 18.25 | 11,000 |
| 01/26 09:36 | 18.25 | 14,000 |
| 01/26 09:33 | 18.25 | 15,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 18.65 | 4,989 |
| 01/26 14:57 | 18.60 | 9,000 |
| 01/26 14:54 | 18.55 | 8,800 |
| 01/26 14:45 | 18.55 | 9,800 |
| 01/26 14:18 | 18.55 | 10,000 |
| 01/26 13:57 | 18.50 | 15,000 |
| 01/26 13:54 | 18.40 | 3,000 |
| 01/26 13:51 | 18.40 | 4,000 |
| 01/26 13:45 | 18.45 | 5,000 |
| 01/26 13:39 | 18.40 | 4,000 |
| 01/26 13:36 | 18.40 | 5,000 |
| 01/26 13:33 | 18.45 | 8,900 |
| 01/26 12:51 | 18.45 | 13,900 |
| 01/26 12:48 | 18.45 | 14,900 |
| 01/26 11:42 | 18.45 | 15,000 |
| 01/26 11:36 | 18.40 | 4,000 |
| 01/26 11:15 | 18.40 | 5,000 |
| 01/26 10:54 | 18.40 | 9,900 |
| 01/26 10:51 | 18.40 | 10,000 |
| 01/26 10:27 | 18.40 | 5,000 |
| 01/26 10:09 | 18.45 | 15,000 |
| 01/26 09:45 | 18.45 | 10,000 |
| 01/26 09:39 | 18.45 | 5,000 |
| 01/26 09:33 | 18.50 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 18.65 | 17011 |
| 01/26 14:57 | 18.60 | 6000 |
| 01/26 14:54 | 18.55 | 1000 |
| 01/26 14:45 | 18.55 | 200 |
| 01/26 14:36 | 18.50 | 2000 |
| 01/26 14:18 | 18.40 | 34400 |
| 01/26 14:09 | 18.35 | 1000 |
| 01/26 13:57 | 18.40 | 3000 |
| 01/26 13:54 | 18.40 | 1000 |
| 01/26 13:51 | 18.40 | 1000 |
| 01/26 13:39 | 18.40 | 1000 |
| 01/26 13:36 | 18.25 | 13000 |
| 01/26 13:33 | 18.40 | 21000 |
| 01/26 13:09 | 18.40 | 10000 |
| 01/26 12:54 | 18.40 | 16000 |
| 01/26 12:51 | 18.45 | 1000 |
| 01/26 12:48 | 18.45 | 100 |
| 01/26 12:45 | 18.30 | 1000 |
| 01/26 12:36 | 18.30 | 3000 |
| 01/26 12:00 | 18.40 | 1000 |
| 01/26 11:57 | 18.30 | 2000 |
| 01/26 11:51 | 18.40 | 10000 |
| 01/26 11:42 | 18.30 | 9000 |
| 01/26 11:36 | 18.40 | 1000 |
| 01/26 11:15 | 18.35 | 7000 |
| 01/26 10:54 | 18.40 | 100 |
| 01/26 10:45 | 18.25 | 400 |
| 01/26 10:42 | 18.25 | 1000 |
| 01/26 10:36 | 18.35 | 8000 |
| 01/26 10:33 | 18.25 | 2000 |
| 01/26 10:27 | 18.35 | 25000 |
| 01/26 10:24 | 18.25 | 1000 |
| 01/26 10:09 | 18.35 | 16000 |
| 01/26 09:54 | 18.25 | 3000 |
| 01/26 09:36 | 18.25 | 1000 |
| 01/26 09:33 | 18.35 | 21000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 18.25 | 18.50 | 18.50 | ▲0.39 | ▲2.15% | 362,353 | 18.10 | 18.60 | 18.05 | 18.25 |
| 01/24 | 18.05 | 18.25 | 18.25 | ▲0.21 | ▲1.16% | 101,973 | 18.00 | 18.25 | 18.00 | 18.20 |
| 01/21 | 18.00 | 18.20 | 18.20 | ▲0.08 | ▲0.44% | 130,118 | 18.25 | 18.30 | 17.95 | 18.25 |
| 01/20 | 18.10 | 18.25 | 18.25 | ▲0.16 | ▲0.88% | 190,250 | 18.30 | 18.30 | 18.00 | 18.25 |
| 01/19 | 18.05 | 18.25 | 18.25 | ▲0.04 | ▲0.22% | 158,422 | 18.25 | 18.25 | 17.95 | 18.25 |
| 01/18 | 17.90 | 18.25 | 18.25 | ▲0.25 | ▲1.39% | 125,370 | 18.10 | 18.40 | 17.90 | 18.10 |
| 01/17 | 17.80 | 18.10 | 18.10 | ▲0.12 | ▲0.67% | 34,570 | 17.95 | 18.20 | 17.80 | 18.10 |