今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 6,000 | 43.50 | 44.25 | 42.85 | 43.25 | 43.87 | 43.40 | 1,152,904 | 2,812,043 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/13 14:19 | 42.95 | 5,000 |
| 07/13 14:04 | 42.95 | 8,000 |
| 07/13 14:01 | 42.95 | 7,000 |
| 07/13 13:58 | 42.95 | 5,000 |
| 07/13 13:49 | 42.95 | 8,000 |
| 07/13 13:46 | 42.95 | 4,000 |
| 07/13 13:37 | 42.90 | 6,000 |
| 07/13 13:31 | 42.90 | 3,000 |
| 07/13 13:28 | 42.85 | 8,000 |
| 07/13 13:19 | 42.85 | 9,000 |
| 07/13 13:13 | 42.90 | 2,000 |
| 07/13 13:10 | 42.90 | 4,000 |
| 07/13 12:58 | 42.90 | 3,000 |
| 07/13 12:55 | 42.85 | 9,000 |
| 07/13 12:52 | 42.65 | 3,000 |
| 07/13 12:49 | 42.90 | 3,000 |
| 07/13 12:46 | 42.95 | 3,000 |
| 07/13 12:40 | 42.90 | 4,000 |
| 07/13 12:37 | 42.90 | 8,900 |
| 07/13 12:31 | 42.95 | 3,000 |
| 07/13 12:22 | 42.90 | 8,700 |
| 07/13 12:19 | 42.90 | 3,000 |
| 07/13 12:01 | 42.90 | 5,900 |
| 07/13 11:58 | 42.90 | 2,000 |
| 07/13 11:55 | 42.95 | 3,000 |
| 07/13 11:52 | 42.90 | 8,000 |
| 07/13 11:49 | 42.90 | 6,000 |
| 07/13 11:43 | 42.95 | 3,000 |
| 07/13 11:40 | 42.95 | 4,000 |
| 07/13 11:37 | 42.95 | 6,000 |
| 07/13 11:28 | 43.15 | 2,000 |
| 07/13 11:22 | 43.20 | 6,000 |
| 07/13 11:10 | 42.95 | 5,000 |
| 07/13 11:04 | 42.95 | 4,000 |
| 07/13 10:49 | 42.95 | 3,000 |
| 07/13 10:43 | 43.00 | 3,000 |
| 07/13 10:25 | 42.90 | 3,000 |
| 07/13 10:19 | 43.00 | 5,600 |
| 07/13 10:13 | 43.00 | 6,000 |
| 07/13 10:07 | 42.95 | 2,000 |
| 07/13 10:04 | 42.95 | 3,000 |
| 07/13 10:01 | 42.95 | 1,000 |
| 07/13 09:58 | 42.95 | 3,000 |
| 07/13 09:55 | 42.90 | 2,000 |
| 07/13 09:52 | 42.90 | 3,000 |
| 07/13 09:49 | 42.90 | 2,000 |
| 07/13 09:46 | 42.90 | 3,000 |
| 07/13 09:40 | 42.85 | 9,000 |
| 07/13 09:37 | 41.50 | 3,000 |
| 07/13 09:31 | 42.85 | 9,700 |
| 07/13 09:16 | 42.90 | 2,000 |
| 07/13 09:10 | 42.90 | 3,000 |
| 07/13 09:07 | 42.90 | 6,000 |
| 07/13 09:01 | 43.05 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/13 14:19 | 43.25 | 6,000 |
| 07/13 14:07 | 43.25 | 4,000 |
| 07/13 14:04 | 44.75 | 3,000 |
| 07/13 14:01 | 43.25 | 3,000 |
| 07/13 13:52 | 43.25 | 6,000 |
| 07/13 13:49 | 43.20 | 1,000 |
| 07/13 13:46 | 43.20 | 3,000 |
| 07/13 13:37 | 43.25 | 6,000 |
| 07/13 13:31 | 43.20 | 3,000 |
| 07/13 13:28 | 43.20 | 2,000 |
| 07/13 13:25 | 43.15 | 6,000 |
| 07/13 13:19 | 43.20 | 3,000 |
| 07/13 13:13 | 43.15 | 3,000 |
| 07/13 13:10 | 43.25 | 5,000 |
| 07/13 12:58 | 43.30 | 3,000 |
| 07/13 12:55 | 43.30 | 6,000 |
| 07/13 12:52 | 43.20 | 3,000 |
| 07/13 12:49 | 43.25 | 2,000 |
| 07/13 12:46 | 43.30 | 5,000 |
| 07/13 12:40 | 44.75 | 3,000 |
| 07/13 12:37 | 43.35 | 3,000 |
| 07/13 12:31 | 43.30 | 6,000 |
| 07/13 12:28 | 43.40 | 5,000 |
| 07/13 12:25 | 43.35 | 2,900 |
| 07/13 12:22 | 43.25 | 3,000 |
| 07/13 12:19 | 43.20 | 3,000 |
| 07/13 12:01 | 43.35 | 3,000 |
| 07/13 11:58 | 43.05 | 1,000 |
| 07/13 11:55 | 43.15 | 1,000 |
| 07/13 11:49 | 43.15 | 5,000 |
| 07/13 11:43 | 43.15 | 9,000 |
| 07/13 11:37 | 43.35 | 3,000 |
| 07/13 11:28 | 43.60 | 3,000 |
| 07/13 11:13 | 43.60 | 5,000 |
| 07/13 11:04 | 43.65 | 9,000 |
| 07/13 11:01 | 43.65 | 6,000 |
| 07/13 10:58 | 43.70 | 6,000 |
| 07/13 10:49 | 43.75 | 3,000 |
| 07/13 10:43 | 43.90 | 3,000 |
| 07/13 10:37 | 43.80 | 5,000 |
| 07/13 10:34 | 43.80 | 6,000 |
| 07/13 10:31 | 43.70 | 3,000 |
| 07/13 10:25 | 43.70 | 6,000 |
| 07/13 10:19 | 44.25 | 3,000 |
| 07/13 10:13 | 43.65 | 7,000 |
| 07/13 10:07 | 43.85 | 5,000 |
| 07/13 09:58 | 43.85 | 3,000 |
| 07/13 09:55 | 43.85 | 5,000 |
| 07/13 09:46 | 43.85 | 3,000 |
| 07/13 09:40 | 43.60 | 2,000 |
| 07/13 09:37 | 43.60 | 3,000 |
| 07/13 09:31 | 43.95 | 3,000 |
| 07/13 09:01 | 44.15 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/13 14:19 | 43.00 | 5000 |
| 07/13 14:07 | 43.25 | 2000 |
| 07/13 14:04 | 43.20 | 9000 |
| 07/13 14:01 | 42.95 | 17000 |
| 07/13 13:58 | 43.05 | 6000 |
| 07/13 13:49 | 43.20 | 15000 |
| 07/13 13:46 | 42.95 | 5000 |
| 07/13 13:37 | 43.20 | 1000 |
| 07/13 13:34 | 43.20 | 11000 |
| 07/13 13:31 | 43.20 | 2000 |
| 07/13 13:28 | 43.20 | 8000 |
| 07/13 13:25 | 42.85 | 5250 |
| 07/13 13:19 | 43.15 | 10000 |
| 07/13 13:13 | 43.00 | 13000 |
| 07/13 13:10 | 42.90 | 59150 |
| 07/13 13:01 | 42.90 | 7000 |
| 07/13 12:58 | 43.00 | 2000 |
| 07/13 12:55 | 43.00 | 12000 |
| 07/13 12:52 | 42.90 | 3000 |
| 07/13 12:49 | 43.25 | 7000 |
| 07/13 12:46 | 43.30 | 15100 |
| 07/13 12:40 | 43.20 | 14000 |
| 07/13 12:37 | 42.90 | 18100 |
| 07/13 12:31 | 43.10 | 12100 |
| 07/13 12:28 | 43.40 | 1000 |
| 07/13 12:25 | 43.35 | 5100 |
| 07/13 12:22 | 42.90 | 14300 |
| 07/13 12:19 | 42.90 | 20000 |
| 07/13 12:01 | 42.90 | 4100 |
| 07/13 11:58 | 42.90 | 8500 |
| 07/13 11:55 | 43.05 | 2000 |
| 07/13 11:52 | 42.90 | 6000 |
| 07/13 11:49 | 42.90 | 15000 |
| 07/13 11:43 | 43.05 | 15000 |
| 07/13 11:40 | 42.95 | 5000 |
| 07/13 11:37 | 43.00 | 12000 |
| 07/13 11:28 | 43.15 | 18100 |
| 07/13 11:22 | 43.20 | 4000 |
| 07/13 11:13 | 43.20 | 7000 |
| 07/13 11:10 | 42.95 | 2000 |
| 07/13 11:04 | 42.95 | 2000 |
| 07/13 10:52 | 43.50 | 15000 |
| 07/13 10:49 | 43.00 | 37000 |
| 07/13 10:43 | 43.70 | 2500 |
| 07/13 10:37 | 43.80 | 1000 |
| 07/13 10:34 | 43.65 | 22000 |
| 07/13 10:31 | 43.55 | 13000 |
| 07/13 10:25 | 42.95 | 27001 |
| 07/13 10:19 | 43.50 | 10400 |
| 07/13 10:13 | 43.65 | 42000 |
| 07/13 10:07 | 43.30 | 2000 |
| 07/13 10:04 | 42.95 | 3000 |
| 07/13 10:01 | 42.95 | 6000 |
| 07/13 09:58 | 43.85 | 13000 |
| 07/13 09:55 | 42.95 | 18000 |
| 07/13 09:52 | 42.90 | 4000 |
| 07/13 09:49 | 42.90 | 19000 |
| 07/13 09:46 | 43.90 | 13001 |
| 07/13 09:40 | 43.60 | 16100 |
| 07/13 09:37 | 42.85 | 50000 |
| 07/13 09:31 | 43.00 | 200801 |
| 07/13 09:16 | 42.90 | 65000 |
| 07/13 09:10 | 44.00 | 56301 |
| 07/13 09:07 | 43.05 | 103000 |
| 07/13 09:01 | 43.50 | 14000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/10 | 43.05 | 44.15 | 43.40 | ▼-0.96 | ▼-2.16% | 2,812,043 | 44.90 | 47.30 | 41.50 | 44.50 |
| 07/09 | 44.05 | 44.70 | 44.50 | ▲2.52 | ▲6% | 2,671,865 | 45.00 | 46.45 | 42.65 | 42.65 |
| 07/08 | 42.20 | 42.65 | 42.65 | ▲1.65 | ▲4.02% | 1,552,630 | 40.10 | 43.15 | 40.10 | 40.30 |
| 07/07 | 40.15 | 40.45 | 40.30 | ▼-4.03 | ▼-9.09% | 2,163,610 | 44.30 | 44.60 | 39.50 | 43.75 |
| 07/06 | 43.50 | 44.20 | 43.75 | ▼-0.05 | ▼-0.11% | 2,427,606 | 43.00 | 46.85 | 42.35 | 43.95 |
| 07/03 | 43.05 | 43.95 | 43.95 | ▲2.54 | ▲6.13% | 3,601,943 | 45.00 | 46.00 | 42.00 | 44.15 |
| 07/02 | 43.75 | 45.20 | 44.15 | ▲6.32 | ▲16.71% | 5,103,030 | 38.00 | 45.00 | 37.40 | 37.40 |