今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 26.40 | 26.50 | 25.90 | 26.04 | 26.30 | 26.10 | 256,383 | 173,425 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 26.00 | 3,000 |
| 12/04 14:51 | 25.90 | 8,000 |
| 12/04 14:24 | 25.90 | 9,000 |
| 12/04 14:18 | 25.95 | 2,000 |
| 12/04 14:12 | 25.95 | 3,000 |
| 12/04 13:45 | 25.90 | 9,000 |
| 12/04 13:33 | 25.90 | 4,000 |
| 12/04 13:06 | 25.90 | 9,000 |
| 12/04 13:03 | 25.90 | 7,000 |
| 12/04 12:57 | 25.90 | 8,000 |
| 12/04 12:42 | 25.90 | 9,000 |
| 12/04 12:36 | 25.90 | 6,000 |
| 12/04 12:33 | 25.90 | 4,000 |
| 12/04 12:30 | 25.90 | 5,000 |
| 12/04 12:21 | 25.85 | 6,000 |
| 12/04 12:18 | 25.90 | 3,000 |
| 12/04 12:03 | 25.90 | 6,000 |
| 12/04 11:51 | 25.90 | 4,000 |
| 12/04 11:48 | 25.90 | 6,000 |
| 12/04 11:36 | 25.90 | 7,000 |
| 12/04 11:27 | 25.90 | 9,000 |
| 12/04 11:12 | 25.90 | 8,000 |
| 12/04 11:00 | 25.90 | 9,000 |
| 12/04 10:51 | 25.90 | 8,000 |
| 12/04 10:33 | 25.90 | 9,000 |
| 12/04 10:12 | 25.95 | 3,000 |
| 12/04 10:09 | 25.95 | 2,000 |
| 12/04 09:57 | 25.95 | 3,000 |
| 12/04 09:33 | 26.05 | 3,000 |
| 12/04 09:30 | 26.20 | 3,000 |
| 12/04 09:21 | 26.15 | 6,000 |
| 12/04 09:00 | 26.10 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 26.35 | 3,000 |
| 12/04 14:51 | 26.35 | 2,000 |
| 12/04 14:39 | 26.40 | 6,000 |
| 12/04 14:24 | 26.40 | 4,000 |
| 12/04 14:18 | 26.40 | 5,000 |
| 12/04 14:06 | 26.30 | 4,900 |
| 12/04 14:00 | 26.30 | 5,900 |
| 12/04 13:54 | 26.30 | 6,000 |
| 12/04 13:51 | 26.25 | 6,000 |
| 12/04 13:48 | 26.15 | 1,000 |
| 12/04 13:45 | 26.15 | 5,000 |
| 12/04 13:12 | 26.10 | 3,000 |
| 12/04 13:06 | 26.05 | 3,000 |
| 12/04 12:45 | 26.10 | 6,000 |
| 12/04 12:42 | 26.10 | 3,000 |
| 12/04 12:21 | 26.05 | 3,000 |
| 12/04 12:03 | 26.05 | 2,000 |
| 12/04 11:48 | 26.05 | 3,000 |
| 12/04 11:36 | 26.10 | 2,000 |
| 12/04 11:27 | 26.10 | 6,000 |
| 12/04 11:21 | 26.10 | 4,000 |
| 12/04 11:12 | 26.05 | 3,000 |
| 12/04 11:00 | 26.10 | 3,000 |
| 12/04 10:39 | 26.20 | 6,000 |
| 12/04 10:36 | 26.20 | 3,566 |
| 12/04 10:27 | 26.20 | 4,900 |
| 12/04 10:18 | 26.20 | 6,000 |
| 12/04 10:15 | 26.20 | 4,000 |
| 12/04 10:12 | 26.20 | 5,000 |
| 12/04 10:00 | 26.20 | 6,000 |
| 12/04 09:57 | 26.10 | 2,000 |
| 12/04 09:48 | 26.30 | 6,000 |
| 12/04 09:33 | 26.45 | 3,000 |
| 12/04 09:30 | 26.50 | 8,000 |
| 12/04 09:21 | 26.50 | 9,000 |
| 12/04 09:00 | 26.40 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 12/04 15:00 | 26.35 | 1000 |
| 12/04 14:51 | 26.35 | 2000 |
| 12/04 14:39 | 26.20 | 2000 |
| 12/04 14:24 | 26.40 | 3000 |
| 12/04 14:18 | 26.40 | 7000 |
| 12/04 14:06 | 26.30 | 1000 |
| 12/04 14:00 | 26.30 | 2100 |
| 12/04 13:54 | 26.05 | 2000 |
| 12/04 13:51 | 26.15 | 1000 |
| 12/04 13:48 | 26.15 | 1000 |
| 12/04 13:45 | 26.10 | 6100 |
| 12/04 13:33 | 25.90 | 23000 |
| 12/04 13:12 | 26.00 | 14000 |
| 12/04 13:06 | 26.00 | 4000 |
| 12/04 13:03 | 25.90 | 1000 |
| 12/04 12:57 | 26.00 | 7000 |
| 12/04 12:42 | 26.00 | 24000 |
| 12/04 12:36 | 26.00 | 4000 |
| 12/04 12:33 | 25.90 | 1000 |
| 12/04 12:30 | 25.90 | 1000 |
| 12/04 12:18 | 26.00 | 12011 |
| 12/04 12:03 | 26.00 | 12000 |
| 12/04 11:51 | 25.90 | 2000 |
| 12/04 11:48 | 25.90 | 1000 |
| 12/04 11:36 | 26.10 | 8600 |
| 12/04 11:27 | 26.00 | 4000 |
| 12/04 11:21 | 26.10 | 4000 |
| 12/04 11:12 | 26.00 | 20000 |
| 12/04 11:00 | 26.00 | 14200 |
| 12/04 10:51 | 25.90 | 1000 |
| 12/04 10:36 | 26.20 | 1334 |
| 12/04 10:27 | 26.20 | 13100 |
| 12/04 10:18 | 26.10 | 5000 |
| 12/04 10:15 | 26.20 | 1000 |
| 12/04 10:12 | 26.20 | 4000 |
| 12/04 10:09 | 25.95 | 2438 |
| 12/04 10:00 | 26.10 | 1500 |
| 12/04 09:57 | 26.10 | 29000 |
| 12/04 09:48 | 26.30 | 1000 |
| 12/04 09:33 | 26.30 | 4000 |
| 12/04 09:30 | 26.50 | 3000 |
| 12/04 09:21 | 26.40 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 12/03 | 26.15 | 26.40 | 26.10 | ▼-0.41 | ▼-1.55% | 173,425 | 26.45 | 26.50 | 26.00 | 26.50 |
| 12/02 | 26.40 | 26.65 | 26.50 | ▼-0.03 | ▼-0.11% | 114,000 | 26.60 | 26.65 | 26.40 | 26.80 |
| 12/01 | 26.50 | 26.80 | 26.80 | ▲0.09 | ▲0.34% | 186,700 | 26.70 | 26.80 | 26.00 | 26.70 |
| 11/30 | 26.60 | 26.75 | 26.70 | ▲0.03 | ▲0.11% | 272,790 | 27.00 | 27.30 | 26.50 | 26.90 |
| 11/27 | 26.70 | 26.90 | 26.90 | ▲1.13 | ▲4.38% | 443,908 | 26.60 | 26.90 | 25.90 | 25.90 |
| 11/26 | 25.60 | 25.90 | 25.90 | ▼-0.16 | ▼-0.61% | 226,625 | 25.90 | 26.05 | 25.60 | 25.90 |
| 11/25 | 25.90 | 26.10 | 25.90 | ▼-0.05 | ▼-0.19% | 172,230 | 26.20 | 26.45 | 25.80 | 25.80 |