未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 10,000 19.08 19.37 18.84 19.04 19.30 19.20 115,760 233,391
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:5518.9010,000
11/23 14:5218.942,156
11/23 14:3118.943,000
11/23 14:2818.945,000
11/23 14:0118.845,000
11/23 13:5818.895,000
11/23 13:3918.935,000
11/23 12:4018.845,000
11/23 12:3718.895,000
11/23 12:0118.905,000
11/23 11:5218.947,000
11/23 11:2818.9610,000
11/23 11:2218.969,000
11/23 11:0118.9610,000
11/23 10:4318.954,000
11/23 10:3718.9510,000
11/23 10:2818.955,000
11/23 10:2518.942,000
11/23 10:2118.9410,000
11/23 10:1518.954,000
11/23 10:1218.955,000
11/23 09:5119.195,000
11/23 09:3018.955,000
11/23 09:2719.025,000
11/23 09:2218.9410,000
11/23 09:1918.905,000
11/23 09:1618.705,000
11/23 09:1318.805,000
11/23 09:0119.2010,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 14:5519.1610,000
11/23 14:5219.165,000
11/23 14:4319.175,000
11/23 14:3119.185,000
11/23 14:1919.195,000
11/23 14:1319.205,000
11/23 14:0719.255,000
11/23 13:5819.105,000
11/23 13:4519.093,484
11/23 13:4219.094,484
11/23 13:3019.095,000
11/23 13:2719.015,000
11/23 12:3719.105,000
11/23 11:5219.255,000
11/23 11:4919.2610,000
11/23 10:4319.305,000
11/23 10:4019.295,000
11/23 10:2819.305,000
11/23 10:2119.015,000
11/23 10:1819.3010,000
11/23 10:1519.305,000
11/23 10:1219.355,000
11/23 10:0919.475,000
11/23 10:0619.435,000
11/23 10:0319.365,000
11/23 09:5119.455,000
11/23 09:3919.374,000
11/23 09:3319.375,000
11/23 09:3019.304,800
11/23 09:2719.305,000
11/23 09:1619.295,000
11/23 09:1319.305,000
11/23 09:0119.455,000
券商 成交價
時間報價股數
11/23 14:5519.004000
11/23 14:5218.94844
11/23 14:3118.942000
11/23 13:5818.953000
11/23 13:4519.091000
11/23 13:4219.09516
11/23 13:3019.01200
11/23 13:2118.956000
11/23 12:3719.106000
11/23 12:0119.0017000
11/23 11:5219.0211000
11/23 11:2818.962000
11/23 11:2218.961000
11/23 10:4318.951000
11/23 10:2819.015000
11/23 10:2518.9517000
11/23 10:2118.954000
11/23 10:1518.951000
11/23 10:1219.006000
11/23 09:5119.306000
11/23 09:3919.371000
11/23 09:3019.30200
11/23 09:2719.295000
11/23 09:1319.0815000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/2219.2019.4519.20 ▲0.6 ▲3.23%233,391 19.0719.6018.6618.46
11/2118.5118.6618.46 ▲0.02 ▲0.11%85,000 18.8018.8818.4618.80
11/2018.5018.8018.80 ▲0.31 ▲1.68%111,200 18.4018.8018.2418.45
11/1718.4518.9418.45 ▼-0.18 ▼-0.97%85,000 18.5618.6718.3218.56
11/1618.5618.8918.56 ▲0.01 ▲0.05%71,070 18.8418.9018.5018.47
11/1518.4418.8418.47 ▼-0.06 ▼-0.32%42,000 18.7918.7918.4218.40
11/1418.3918.7918.40 ▼-0.36 ▼-1.92%100,070 18.5018.8018.4018.60
本網提供 因華生技製藥公司 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883