未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 10,000 17.50 17.50 16.70 17.11 17.38 17.20 136,189 557,992
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 14:2716.9510,000
04/20 13:4517.0010,000
04/20 13:1817.105,000
04/20 13:1517.055,000
04/20 13:0916.705,000
04/20 12:3617.055,000
04/20 12:0917.105,000
04/20 11:5417.055,000
04/20 11:4217.053,000
04/20 11:2717.054,000
04/20 11:1517.055,000
04/20 11:1217.005,000
04/20 10:5716.952,999
04/20 10:2116.953,000
04/20 10:0317.002,000
04/20 09:5417.005,000
04/20 09:4517.055,000
04/20 09:4217.059,000
04/20 09:3917.0510,000
04/20 09:3017.1010,000
04/20 09:2717.159,000
04/20 09:2417.1510,000
04/20 09:0316.905,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:2717.2510,000
04/20 14:2117.204,000
04/20 13:4817.205,000
04/20 13:4517.255,000
04/20 13:3317.254,700
04/20 13:1817.2510,000
04/20 13:1517.257,999
04/20 13:0917.259,000
04/20 12:4817.204,999
04/20 12:4217.205,000
04/20 12:3617.2510,000
04/20 11:5417.255,000
04/20 11:5117.253,000
04/20 11:1517.255,000
04/20 11:1217.309,999
04/20 11:0017.254,000
04/20 10:4817.255,000
04/20 10:2117.304,999
04/20 10:1517.355,000
04/20 10:1217.351,999
04/20 10:0317.352,999
04/20 10:0017.353,000
04/20 09:5417.355,000
04/20 09:4517.405,000
04/20 09:3917.455,000
04/20 09:3017.503,998
04/20 09:2417.503,999
04/20 09:0317.505,000
券商 成交價
時間報價股數
04/20 14:2717.1024000
04/20 14:2117.201000
04/20 13:4517.201700
04/20 13:3317.2519476
04/20 13:1817.252000
04/20 13:1517.251001
04/20 13:0916.709001
04/20 12:4817.201
04/20 12:4517.102000
04/20 12:3617.107000
04/20 12:0917.202000
04/20 11:5117.252000
04/20 11:4217.051000
04/20 11:2717.054000
04/20 11:1517.251000
04/20 11:1217.254000
04/20 11:0017.251000
04/20 10:5716.951
04/20 10:2117.3016001
04/20 10:1217.351000
04/20 10:0317.353001
04/20 10:0017.352000
04/20 09:5417.351
04/20 09:4517.156000
04/20 09:4217.051001
04/20 09:3917.2013000
04/20 09:3017.501
04/20 09:2717.151000
04/20 09:2417.5011001
04/20 09:0317.503
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1917.1517.3017.20 ▼-0.68 ▼-3.8%557,992 18.1018.2016.7017.70
04/1617.7018.0017.70 ▼-0.32 ▼-1.78%187,510 18.2018.4017.5518.20
04/1517.9018.2018.20 ▲0.39 ▲2.19%173,544 18.0018.2017.6018.10
04/1417.6518.1018.10 ▲0.25 ▲1.4%293,677 18.4018.4517.6017.85
04/1317.7018.0517.85 ▲0.01 ▲0.06%288,649 17.8518.1017.7018.00
04/1217.7518.0018.00 ▼-0.18 ▼-0.99%489,023 18.0018.1017.7018.00
04/0917.9018.4018.00 ▼-0.29 ▼-1.59%268,596 18.4018.6017.9018.45
本網提供 因華生技製藥 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883