今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 11.85 | 12.00 | 11.85 | 11.92 | 11.96 | 11.90 | 90,250 | 105,301 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:50 | 11.89 | 5,000 |
| 02/21 14:47 | 11.88 | 5,000 |
| 02/21 14:41 | 11.87 | 5,000 |
| 02/21 14:32 | 11.86 | 5,000 |
| 02/21 14:17 | 11.85 | 15,000 |
| 02/21 13:59 | 11.84 | 15,000 |
| 02/21 13:50 | 11.83 | 10,000 |
| 02/21 13:41 | 11.86 | 5,000 |
| 02/21 12:52 | 11.91 | 5,000 |
| 02/21 12:28 | 11.90 | 5,000 |
| 02/21 11:43 | 11.88 | 5,000 |
| 02/21 11:37 | 11.91 | 5,000 |
| 02/21 11:25 | 11.86 | 14,000 |
| 02/21 11:16 | 11.86 | 9,000 |
| 02/21 11:04 | 11.86 | 14,000 |
| 02/21 10:34 | 11.86 | 15,000 |
| 02/21 10:25 | 11.86 | 10,000 |
| 02/21 10:16 | 11.86 | 5,000 |
| 02/21 10:10 | 11.86 | 10,000 |
| 02/21 09:55 | 11.86 | 5,000 |
| 02/21 09:44 | 11.85 | 10,000 |
| 02/21 09:41 | 11.85 | 5,000 |
| 02/21 09:20 | 11.82 | 5,000 |
| 02/21 09:05 | 11.81 | 5,000 |
| 02/21 09:02 | 11.79 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:41 | 12.02 | 5,000 |
| 02/21 14:20 | 12.00 | 5,000 |
| 02/21 14:17 | 11.99 | 5,000 |
| 02/21 13:59 | 11.94 | 5,000 |
| 02/21 13:50 | 11.85 | 1,000 |
| 02/21 13:41 | 11.95 | 10,000 |
| 02/21 13:22 | 11.99 | 5,000 |
| 02/21 12:55 | 12.00 | 5,000 |
| 02/21 12:52 | 12.01 | 5,000 |
| 02/21 11:59 | 12.02 | 5,000 |
| 02/21 11:43 | 12.00 | 5,000 |
| 02/21 11:37 | 12.04 | 5,000 |
| 02/21 09:05 | 11.94 | 5,000 |
| 02/21 09:02 | 11.95 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/21 14:20 | 11.99 | 12000 |
| 02/21 14:17 | 11.99 | 14000 |
| 02/21 13:59 | 11.94 | 100 |
| 02/21 13:50 | 11.85 | 10000 |
| 02/21 13:41 | 11.90 | 11050 |
| 02/21 12:52 | 12.00 | 1000 |
| 02/21 11:59 | 12.00 | 100 |
| 02/21 11:37 | 12.00 | 17000 |
| 02/21 11:16 | 11.90 | 3000 |
| 02/21 11:04 | 11.86 | 1000 |
| 02/21 10:16 | 11.90 | 1000 |
| 02/21 09:41 | 11.85 | 20000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/20 | 11.78 | 11.95 | 11.90 | ▼-0.04 | ▼-0.34% | 105,301 | 12.02 | 12.02 | 11.89 | 12.00 |
| 02/19 | 11.92 | 12.00 | 12.00 | ▲0.08 | ▲0.67% | 380,311 | 11.94 | 12.00 | 11.80 | 11.90 |
| 02/18 | 11.90 | 11.99 | 11.90 | ▲0.01 | ▲0.08% | 207,410 | 11.85 | 12.13 | 11.81 | 11.86 |
| 02/17 | 11.82 | 11.90 | 11.86 | ▼-0.02 | ▼-0.17% | 117,500 | 11.90 | 11.94 | 11.81 | 11.90 |
| 02/14 | 11.81 | 11.96 | 11.90 | ▲0.06 | ▲0.51% | 241,367 | 11.90 | 12.29 | 11.71 | 11.85 |
| 02/13 | 11.76 | 11.86 | 11.85 | ▲0.01 | ▲0.08% | 78,200 | 11.92 | 11.92 | 11.76 | 11.88 |
| 02/12 | 11.82 | 11.89 | 11.88 | ▲0.08 | ▲0.68% | 162,805 | 11.99 | 12.03 | 11.79 | 11.89 |