今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 3,000 | 25.27 | 25.70 | 24.03 | 24.50 | 25.36 | 25.67 | 239,100 | 275,667 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/20 | 25.51 | 25.67 | 25.67 | ▲0.34 | ▲1.34% | 275,667 | 25.72 | 25.80 | 24.92 | 25.82 |
| 07/19 | 25.72 | 25.82 | 25.82 | ▲1.28 | ▲5.22% | 636,506 | 25.58 | 27.10 | 24.23 | 25.78 |
| 07/18 | 25.50 | 25.78 | 25.78 | ▲1.66 | ▲6.88% | 287,007 | 24.30 | 25.78 | 23.82 | 24.26 |
| 07/17 | 24.10 | 24.50 | 24.26 | ▲0.61 | ▲2.58% | 375,496 | 24.40 | 24.60 | 23.53 | 24.58 |
| 07/14 | 24.21 | 24.58 | 24.58 | ▲0.44 | ▲1.82% | 423,200 | 24.30 | 24.58 | 23.21 | 24.40 |
| 07/13 | 24.40 | 24.57 | 24.40 | ▲0.84 | ▲3.57% | 1,095,590 | 26.01 | 26.50 | 23.00 | 26.09 |
| 07/12 | 25.66 | 26.10 | 26.09 | ▲6.31 | ▲31.9% | 1,176,891 | 21.08 | 26.09 | 20.50 | 20.36 |