今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 21.60 | 22.41 | 20.80 | 21.31 | 19.24 | 21.51 | 469,409 | 390,615 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 21.20 | 21.68 | 21.51 | ▲3.09 | ▲16.78% | 390,615 | 18.30 | 21.51 | 18.25 | 18.27 |
| 09/20 | 18.26 | 18.51 | 18.27 | ▼-0.35 | ▼-1.88% | 180,000 | 18.68 | 18.68 | 18.27 | 18.50 |
| 09/19 | 18.40 | 18.56 | 18.50 | ▼-0.18 | ▼-0.96% | 180,849 | 18.70 | 19.00 | 18.40 | 18.65 |
| 09/18 | 18.44 | 18.65 | 18.65 | ▼-0.54 | ▼-2.81% | 328,698 | 19.09 | 19.14 | 18.40 | 19.10 |
| 09/15 | 19.09 | 19.25 | 19.10 | ▼-0.23 | ▼-1.19% | 214,859 | 19.39 | 19.39 | 19.08 | 19.39 |
| 09/14 | 19.22 | 19.39 | 19.39 | ▲0 | ▲0% | 102,606 | 19.40 | 19.46 | 19.22 | 19.40 |
| 09/13 | 19.33 | 19.56 | 19.40 | ▼-0.25 | ▼-1.27% | 108,724 | 19.70 | 19.70 | 19.21 | 19.64 |