今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 8,000 | 7.77 | 8.17 | 7.77 | 8.04 | 7.89 | 7.99 | 19,210 | 30,010 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 7.79 | 5,000 |
| 01/21 14:14 | 7.77 | 7,000 |
| 01/21 12:59 | 7.77 | 8,000 |
| 01/21 12:25 | 7.77 | 8,300 |
| 01/21 11:44 | 7.77 | 9,300 |
| 01/21 10:07 | 7.77 | 10,000 |
| 01/21 09:02 | 7.75 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 8.17 | 8,000 |
| 01/21 14:49 | 8.03 | 10,000 |
| 01/21 14:14 | 8.09 | 5,000 |
| 01/21 09:02 | 8.12 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/21 15:01 | 8.17 | 16010 |
| 01/21 14:14 | 7.77 | 1000 |
| 01/21 12:59 | 7.77 | 300 |
| 01/21 12:25 | 7.77 | 1000 |
| 01/21 11:44 | 7.77 | 700 |
| 01/21 11:26 | 7.77 | 200 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/18 | 7.75 | 8.10 | 7.99 | ▲0.09 | ▲1.14% | 30,010 | 7.89 | 7.99 | 7.73 | 7.87 |
| 01/17 | 7.89 | 7.99 | 7.87 | ▼-0.13 | ▼-1.63% | 13,000 | 7.89 | 7.91 | 7.87 | 7.99 |
| 01/16 | 7.91 | 8.04 | 7.99 | ▼-0.02 | ▼-0.25% | 9,000 | 7.99 | 8.10 | 7.99 | 8.00 |
| 01/15 | 8.00 | 8.29 | 8.00 | ▼-0.31 | ▼-3.73% | 76,744 | 7.98 | 8.29 | 7.97 | 7.98 |
| 01/14 | 7.95 | 8.20 | 7.98 | ▼-1.02 | ▼-11.33% | 215,026 | 9.00 | 9.01 | 7.77 | 8.99 |
| 01/11 | 8.81 | 9.02 | 8.99 | ▼-0.82 | ▼-8.36% | 142,300 | 9.00 | 9.39 | 8.58 | 9.30 |
| 01/10 | 8.99 | 9.39 | 9.30 | ▲0.37 | ▲4.14% | 503,676 | 9.33 | 10.52 | 8.98 | 9.13 |