未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 11.85 12.00 11.85 11.92 11.96 11.90 90,250 105,301
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/21 14:5011.895,000
02/21 14:4711.885,000
02/21 14:4111.875,000
02/21 14:3211.865,000
02/21 14:1711.8515,000
02/21 13:5911.8415,000
02/21 13:5011.8310,000
02/21 13:4111.865,000
02/21 12:5211.915,000
02/21 12:2811.905,000
02/21 11:4311.885,000
02/21 11:3711.915,000
02/21 11:2511.8614,000
02/21 11:1611.869,000
02/21 11:0411.8614,000
02/21 10:3411.8615,000
02/21 10:2511.8610,000
02/21 10:1611.865,000
02/21 10:1011.8610,000
02/21 09:5511.865,000
02/21 09:4411.8510,000
02/21 09:4111.855,000
02/21 09:2011.825,000
02/21 09:0511.815,000
02/21 09:0211.795,000
券商 報賣價(最佳賣價)
時間報價股數
02/21 14:4112.025,000
02/21 14:2012.005,000
02/21 14:1711.995,000
02/21 13:5911.945,000
02/21 13:5011.851,000
02/21 13:4111.9510,000
02/21 13:2211.995,000
02/21 12:5512.005,000
02/21 12:5212.015,000
02/21 11:5912.025,000
02/21 11:4312.005,000
02/21 11:3712.045,000
02/21 09:0511.945,000
02/21 09:0211.955,000
券商 成交價
時間報價股數
02/21 14:2011.9912000
02/21 14:1711.9914000
02/21 13:5911.94100
02/21 13:5011.8510000
02/21 13:4111.9011050
02/21 12:5212.001000
02/21 11:5912.00100
02/21 11:3712.0017000
02/21 11:1611.903000
02/21 11:0411.861000
02/21 10:1611.901000
02/21 09:4111.8520000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/2011.7811.9511.90 ▼-0.04 ▼-0.34%105,301 12.0212.0211.8912.00
02/1911.9212.0012.00 ▲0.08 ▲0.67%380,311 11.9412.0011.8011.90
02/1811.9011.9911.90 ▲0.01 ▲0.08%207,410 11.8512.1311.8111.86
02/1711.8211.9011.86 ▼-0.02 ▼-0.17%117,500 11.9011.9411.8111.90
02/1411.8111.9611.90 ▲0.06 ▲0.51%241,367 11.9012.2911.7111.85
02/1311.7611.8611.85 ▲0.01 ▲0.08%78,200 11.9211.9211.7611.88
02/1211.8211.8911.88 ▲0.08 ▲0.68%162,805 11.9912.0311.7911.89
本網提供 因華生技製藥公司 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883