未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
9,000 5,000 15.10 15.15 14.70 14.99 15.26 15.19 156,500 139,058
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 14:4814.959,000
02/09 14:3314.9510,000
02/09 14:2114.935,000
02/09 14:1814.855,000
02/09 14:0914.935,000
02/09 14:0614.815,000
02/09 13:3214.965,000
02/09 13:2614.971,000
02/09 12:0914.975,000
02/09 12:0614.965,000
02/09 12:0014.935,000
02/09 11:5414.815,000
02/09 11:4514.835,000
02/09 11:3915.0510,000
02/09 11:3315.005,000
02/09 11:3014.825,000
02/09 11:0614.665,000
02/09 09:3314.705,000
02/09 09:3014.715,000
02/09 09:2414.955,000
02/09 09:0315.015,000
02/09 09:0015.105,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 14:4815.105,000
02/09 14:3315.035,000
02/09 14:1815.002,000
02/09 14:0915.008,000
02/09 14:0615.003,000
02/09 13:4115.135,000
02/09 12:0915.145,000
02/09 12:0615.135,000
02/09 12:0015.105,000
02/09 11:5714.983,000
02/09 11:5414.995,000
02/09 11:4515.105,000
02/09 11:3915.145,000
02/09 11:3315.135,000
02/09 10:5115.0410,000
02/09 10:3815.055,000
02/09 10:0815.125,000
02/09 10:0015.135,000
02/09 09:5715.145,000
02/09 09:5115.053,000
02/09 09:3315.055,000
02/09 09:2715.1513,000
02/09 09:2415.1515,000
02/09 09:0915.1510,000
02/09 09:0315.195,000
02/09 09:0015.245,000
券商 成交價
時間報價股數
02/09 14:4814.951000
02/09 14:3314.967000
02/09 14:1814.9816000
02/09 14:0615.007000
02/09 13:3214.971000
02/09 13:2614.974000
02/09 13:2014.971000
02/09 12:3015.001000
02/09 12:0615.106000
02/09 12:0014.998000
02/09 11:5714.982000
02/09 11:5414.8714000
02/09 11:4515.0419000
02/09 11:3915.105500
02/09 11:3315.0533000
02/09 11:0614.701000
02/09 10:5115.051000
02/09 09:5715.002000
02/09 09:5115.052000
02/09 09:3315.0010000
02/09 09:3015.003000
02/09 09:2715.152000
02/09 09:2415.015000
02/09 09:0315.105000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/0815.1015.2415.19 ▼-0.11 ▼-0.72%139,058 15.4115.4515.1115.20
02/0715.0215.2015.20 ▼-0.14 ▼-0.91%416,600 15.2415.9915.0715.21
02/0614.9915.2115.21 ▼-0.87 ▼-5.41%412,869 16.0716.0714.9916.08
02/0515.7216.0716.08 ▼-0.4 ▼-2.43%96,650 16.2816.3015.7117.06
02/0216.7317.0617.06 ▲0.35 ▲2.09%60,150 16.7717.0616.2016.73
02/0116.1116.7316.73 ▲0.62 ▲3.85%284,458 17.1617.2016.0117.20
01/3117.1317.2017.20 ▲0.59 ▲3.55%576,500 16.3517.2115.6116.44
本網提供 因華生技製藥公司 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883