未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 4,969 17.35 18.25 16.50 17.52 16.95 16.70 444,881 669,230
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:0017.451,000
01/26 14:5717.455,000
01/26 14:4517.505,000
01/26 14:2417.455,000
01/26 14:1817.5010,000
01/26 14:1217.454,000
01/26 14:0917.507,000
01/26 14:0617.508,000
01/26 13:4817.503,000
01/26 13:3017.505,000
01/26 13:0017.455,000
01/26 12:5717.4012,999
01/26 12:5417.4015,000
01/26 12:1517.5010,000
01/26 12:0317.705,000
01/26 11:5717.755,000
01/26 11:3917.705,000
01/26 11:2117.505,000
01/26 11:1818.005,000
01/26 11:1517.755,000
01/26 11:1217.4010,000
01/26 11:0917.155,000
01/26 11:0617.0510,000
01/26 11:0316.955,000
01/26 11:0017.153,000
01/26 10:5717.155,000
01/26 10:5417.005,000
01/26 10:5116.8510,000
01/26 10:4516.905,000
01/26 10:3016.8510,000
01/26 10:2116.906,000
01/26 10:0916.9010,000
01/26 10:0016.905,000
01/26 09:5716.908,001
01/26 09:5416.903,001
01/26 09:3916.905,000
01/26 09:3316.955,000
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:0018.054,969
01/26 14:5718.055,000
01/26 14:5417.853,998
01/26 14:5117.853,999
01/26 14:4517.854,999
01/26 14:3917.703,999
01/26 14:3617.704,999
01/26 14:2417.705,000
01/26 14:1817.855,000
01/26 14:1517.609,990
01/26 14:1217.6010,000
01/26 13:5717.854,000
01/26 13:5417.855,000
01/26 13:4817.907,998
01/26 13:4517.907,999
01/26 13:2717.908,000
01/26 13:1817.9010,000
01/26 13:1217.9510,000
01/26 13:0617.909,999
01/26 12:5717.904,999
01/26 12:5417.905,000
01/26 12:5117.955,000
01/26 12:4517.905,000
01/26 12:4218.0010,000
01/26 12:3918.005,000
01/26 12:3618.008,000
01/26 12:2718.009,000
01/26 12:1218.0510,000
01/26 12:0618.1010,000
01/26 12:0318.1014,800
01/26 11:5718.1015,000
01/26 11:4518.054,000
01/26 11:4218.054,999
01/26 11:3618.055,000
01/26 11:3018.1014,999
01/26 11:2418.1012,999
01/26 11:2118.107,999
01/26 11:1818.255,000
01/26 11:1517.952,998
01/26 11:1217.854,999
01/26 11:0917.6510,000
01/26 11:0617.504,999
01/26 11:0317.4510,000
01/26 10:5717.405,000
01/26 10:5417.159,999
01/26 10:5117.105,000
01/26 10:4517.108,000
01/26 10:4217.108,897
01/26 10:3917.108,997
01/26 10:2417.108,998
01/26 10:2117.109,998
01/26 10:1517.109,999
01/26 09:4517.1010,000
01/26 09:3617.105,000
01/26 09:3317.305,000
券商 成交價
時間報價股數
01/26 15:0018.054031
01/26 14:5717.501000
01/26 14:5417.851
01/26 14:5117.851000
01/26 14:4817.858001
01/26 14:4517.857889
01/26 14:3917.701000
01/26 14:3617.701
01/26 14:2417.6011000
01/26 14:1817.5012000
01/26 14:1517.6010
01/26 14:1217.455000
01/26 14:0917.501000
01/26 13:5717.851000
01/26 13:5417.901
01/26 13:4817.502001
01/26 13:4517.901
01/26 13:2717.902000
01/26 13:1817.95100
01/26 13:1217.8017000
01/26 12:5717.902002
01/26 12:5417.6016000
01/26 12:5117.703000
01/26 12:4518.002001
01/26 12:4217.9010000
01/26 12:3918.0014000
01/26 12:3618.001000
01/26 12:2718.001000
01/26 12:1218.109000
01/26 12:0318.10200
01/26 11:5718.053000
01/26 11:4518.051000
01/26 11:4218.052001
01/26 11:2418.00100
01/26 11:2118.1027243
01/26 11:1818.2031052
01/26 11:1517.9517709
01/26 11:1217.8532223
01/26 11:0917.5023202
01/26 11:0617.5024002
01/26 11:0317.4017000
01/26 11:0017.152000
01/26 10:5717.1523000
01/26 10:5417.152001
01/26 10:5117.0020000
01/26 10:4517.1015000
01/26 10:4217.10100
01/26 10:3917.101
01/26 10:3016.902000
01/26 10:2417.002000
01/26 10:2117.104001
01/26 10:1517.101
01/26 10:0017.006000
01/26 09:5416.901999
01/26 09:4217.0010000
01/26 09:3617.007000
01/26 09:3317.3539007
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/2516.7017.1016.70 ▼-0.68 ▼-3.91%669,230 17.0017.7016.7017.10
01/2417.1017.5517.10 ▼-0.35 ▼-2.01%295,840 17.3018.0017.0017.50
01/2117.3017.5017.50 ▼-0.06 ▼-0.34%454,708 17.8017.8017.2517.45
01/2017.4517.7017.45 ▼-0.51 ▼-2.84%432,693 18.0018.0017.4017.90
01/1917.9018.0517.90 ▼-0.01 ▼-0.06%347,717 18.0018.4017.7518.05
01/1817.7018.0518.05 ▲0.19 ▲1.06%248,084 18.0018.3017.7018.15
01/1717.9018.1518.15 ▲0.35 ▲1.97%442,522 18.2018.2017.3018.00
本網提供 因華生技製藥 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883