未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 9,945 13.60 13.65 12.55 13.07 13.03 13.00 457,164 207,563
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 14:0012.805,000
06/24 13:3912.8010,000
06/24 13:3612.805,000
06/24 13:2712.905,000
06/24 13:1512.8510,000
06/24 13:0612.855,000
06/24 12:5712.8010,000
06/24 12:5112.905,000
06/24 12:1512.805,000
06/24 12:1212.955,000
06/24 12:0612.9515,000
06/24 12:0313.055,000
06/24 12:0013.005,000
06/24 11:4813.105,000
06/24 11:0013.0010,000
06/24 10:0313.005,000
06/24 09:5112.9510,000
06/24 09:4212.955,000
06/24 09:3613.0510,000
06/24 09:1513.105,000
06/24 09:0913.0515,000
06/24 09:0613.055,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 14:5112.909,945
06/24 14:0912.909,995
06/24 14:0012.9010,000
06/24 13:3912.9510,000
06/24 13:3612.906,000
06/24 13:2713.058,000
06/24 13:0913.059,995
06/24 13:0613.0510,000
06/24 12:5712.953,975
06/24 12:5113.0510,000
06/24 12:4513.056,975
06/24 12:4213.058,975
06/24 12:1513.059,975
06/24 12:0613.0510,000
06/24 12:0313.505,000
06/24 12:0013.1510,000
06/24 11:5713.5010,000
06/24 11:4813.5510,000
06/24 11:1513.509,000
06/24 11:0013.5010,000
06/24 10:4813.5014,995
06/24 10:2113.5015,000
06/24 10:1813.458,000
06/24 10:0313.4510,000
06/24 09:5713.5014,000
06/24 09:5113.5015,000
06/24 09:4513.4510,000
06/24 09:4213.505,000
06/24 09:3613.555,000
06/24 09:2713.605,000
06/24 09:1813.655,000
06/24 09:1513.6510,000
06/24 09:1213.659,000
06/24 09:0913.655,000
06/24 09:0613.608,950
券商 成交價
時間報價股數
06/24 14:5112.9050
06/24 14:0912.905
06/24 14:0012.7544203
06/24 13:3912.8511000
06/24 13:3612.9079000
06/24 13:2713.056000
06/24 13:0913.055
06/24 13:0612.9513000
06/24 12:5712.9515025
06/24 12:5113.051000
06/24 12:4513.052000
06/24 12:4213.051000
06/24 12:1513.0520050
06/24 12:1213.0053000
06/24 12:0613.0532000
06/24 12:0313.1010100
06/24 12:0013.1025000
06/24 11:4813.459000
06/24 11:1513.501000
06/24 10:4813.505
06/24 10:2413.451000
06/24 10:2113.402000
06/24 10:1813.452000
06/24 09:5713.501000
06/24 09:5113.5019000
06/24 09:4213.1035100
06/24 09:3613.1011000
06/24 09:2713.4520005
06/24 09:1813.6010000
06/24 09:1513.6016565
06/24 09:1213.651000
06/24 09:0613.6016051
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/2312.5513.0013.00 ▼-0.51 ▼-3.77%207,563 13.4013.8512.5513.40
06/2213.4013.5513.40 ▲0.93 ▲7.46%528,252 12.9014.5512.5012.85
06/2112.4512.8512.85 ▲0.31 ▲2.47%64,437 12.5512.8512.3012.55
06/2012.1512.5512.55 ▲0.17 ▲1.37%227,833 12.5012.9512.1512.50
06/1712.3512.5012.50 ▼-0.07 ▼-0.56%299,223 12.4012.8512.2512.50
06/1612.4012.7012.50 ▲0.08 ▲0.64%132,479 12.7512.7512.3512.45
06/1512.4512.7512.45 ▲0.11 ▲0.89%130,661 12.7512.8012.3012.60
本網提供 因華生技製藥 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883