今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 9.70 | 9.87 | 9.39 | 9.51 | 9.44 | 9.59 | 98,007 | 211,855 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:46 | 9.39 | 5,000 |
| 03/22 14:28 | 9.38 | 15,000 |
| 03/22 13:00 | 9.39 | 5,000 |
| 03/22 12:51 | 9.37 | 10,000 |
| 03/22 12:18 | 9.39 | 10,000 |
| 03/22 11:49 | 9.39 | 7,999 |
| 03/22 11:40 | 9.40 | 10,000 |
| 03/22 11:10 | 9.39 | 7,999 |
| 03/22 10:39 | 9.39 | 8,000 |
| 03/22 10:15 | 9.39 | 10,000 |
| 03/22 09:48 | 9.43 | 10,000 |
| 03/22 09:42 | 9.47 | 3,000 |
| 03/22 09:39 | 9.47 | 5,000 |
| 03/22 09:36 | 9.48 | 5,000 |
| 03/22 09:24 | 9.40 | 5,000 |
| 03/22 09:12 | 9.39 | 10,000 |
| 03/22 09:04 | 9.45 | 5,000 |
| 03/22 09:01 | 9.42 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/22 14:46 | 9.53 | 5,000 |
| 03/22 14:31 | 9.52 | 5,000 |
| 03/22 14:28 | 9.53 | 5,000 |
| 03/22 14:13 | 9.52 | 5,000 |
| 03/22 13:00 | 9.53 | 9,000 |
| 03/22 12:57 | 9.43 | 9,000 |
| 03/22 12:51 | 9.43 | 10,000 |
| 03/22 12:16 | 9.53 | 9,000 |
| 03/22 12:10 | 9.53 | 10,000 |
| 03/22 12:01 | 9.52 | 5,000 |
| 03/22 11:49 | 9.53 | 10,000 |
| 03/22 11:19 | 9.54 | 5,000 |
| 03/22 11:13 | 9.55 | 5,000 |
| 03/22 10:12 | 9.56 | 5,000 |
| 03/22 09:54 | 9.71 | 5,000 |
| 03/22 09:51 | 9.70 | 5,000 |
| 03/22 09:48 | 9.60 | 5,000 |
| 03/22 09:42 | 9.71 | 5,000 |
| 03/22 09:39 | 9.72 | 5,000 |
| 03/22 09:36 | 9.73 | 5,000 |
| 03/22 09:24 | 9.73 | 7,000 |
| 03/22 09:12 | 9.73 | 9,000 |
| 03/22 09:04 | 9.88 | 10,000 |
| 03/22 09:01 | 9.87 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/22 14:46 | 9.52 | 3000 |
| 03/22 14:28 | 9.45 | 3000 |
| 03/22 13:00 | 9.43 | 9000 |
| 03/22 12:57 | 9.43 | 1000 |
| 03/22 12:51 | 9.39 | 10000 |
| 03/22 12:16 | 9.53 | 1000 |
| 03/22 12:10 | 9.40 | 10000 |
| 03/22 11:52 | 9.40 | 1 |
| 03/22 11:49 | 9.50 | 7004 |
| 03/22 11:28 | 9.45 | 1000 |
| 03/22 11:10 | 9.39 | 1 |
| 03/22 10:39 | 9.39 | 2000 |
| 03/22 09:51 | 9.50 | 10000 |
| 03/22 09:48 | 9.50 | 6000 |
| 03/22 09:42 | 9.47 | 2000 |
| 03/22 09:39 | 9.48 | 5000 |
| 03/22 09:36 | 9.60 | 8000 |
| 03/22 09:24 | 9.73 | 2000 |
| 03/22 09:12 | 9.73 | 14001 |
| 03/22 09:04 | 9.70 | 4000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/21 | 9.42 | 9.87 | 9.59 | ▲0.11 | ▲1.16% | 211,855 | 9.90 | 9.90 | 9.13 | 9.84 |
| 03/20 | 9.51 | 9.84 | 9.84 | ▲0.72 | ▲7.89% | 318,003 | 9.50 | 9.84 | 9.29 | 9.10 |
| 03/19 | 9.10 | 9.23 | 9.10 | ▼-0.15 | ▼-1.62% | 208,005 | 9.20 | 9.43 | 9.07 | 9.43 |
| 03/18 | 9.20 | 9.43 | 9.43 | ▲0.06 | ▲0.64% | 241,015 | 9.50 | 9.50 | 9.08 | 9.43 |
| 03/15 | 9.31 | 9.50 | 9.43 | ▼-0.28 | ▼-2.88% | 143,000 | 9.50 | 9.53 | 9.12 | 9.73 |
| 03/14 | 9.47 | 9.73 | 9.73 | ▼-0.12 | ▼-1.22% | 207,010 | 9.98 | 10.04 | 9.46 | 9.97 |
| 03/13 | 9.92 | 10.04 | 9.97 | ▲0.46 | ▲4.84% | 458,171 | 9.84 | 10.04 | 9.60 | 10.00 |