今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 19.51 | 19.76 | 19.42 | 19.55 | 19.66 | 19.51 | 69,500 | 79,650 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/25 | 19.51 | 19.99 | 19.51 | ▼-0.61 | ▼-3.03% | 79,650 | 19.99 | 20.00 | 19.51 | 19.60 |
| 05/24 | 19.41 | 19.99 | 19.60 | ▼-0.37 | ▼-1.85% | 70,145 | 20.01 | 20.32 | 19.60 | 20.03 |
| 05/23 | 20.02 | 20.29 | 20.03 | ▲0.4 | ▲2.04% | 192,700 | 19.50 | 20.32 | 19.50 | 19.50 |
| 05/22 | 19.50 | 19.94 | 19.50 | ▼-1.75 | ▼-8.24% | 396,239 | 21.00 | 21.06 | 19.10 | 21.26 |
| 05/19 | 21.10 | 21.37 | 21.26 | ▼-0.92 | ▼-4.15% | 184,229 | 22.00 | 22.14 | 21.00 | 22.15 |
| 05/18 | 21.85 | 22.15 | 22.15 | ▼-0.55 | ▼-2.42% | 88,100 | 22.40 | 22.47 | 21.87 | 22.83 |
| 05/17 | 22.39 | 22.83 | 22.83 | ▲0.16 | ▲0.71% | 32,000 | 22.76 | 22.83 | 22.40 | 22.74 |