今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 32.55 | 36.15 | 32.00 | 34.70 | 32.47 | 32.20 | 846,963 | 1,787,666 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/16 11:01 | 34.15 | 3,000 |
| 07/16 10:52 | 34.15 | 5,000 |
| 07/16 10:46 | 34.15 | 6,000 |
| 07/16 10:43 | 34.20 | 3,000 |
| 07/16 10:31 | 34.25 | 2,000 |
| 07/16 10:28 | 34.50 | 3,000 |
| 07/16 10:25 | 34.45 | 3,000 |
| 07/16 10:22 | 34.25 | 3,000 |
| 07/16 10:16 | 34.55 | 3,000 |
| 07/16 10:13 | 34.65 | 3,000 |
| 07/16 10:10 | 34.75 | 3,000 |
| 07/16 10:07 | 35.00 | 2,000 |
| 07/16 10:04 | 35.25 | 6,000 |
| 07/16 09:58 | 35.55 | 3,000 |
| 07/16 09:55 | 35.75 | 3,000 |
| 07/16 09:52 | 35.25 | 2,000 |
| 07/16 09:49 | 34.85 | 3,000 |
| 07/16 09:46 | 34.50 | 3,000 |
| 07/16 09:43 | 34.30 | 9,000 |
| 07/16 09:40 | 34.40 | 3,000 |
| 07/16 09:34 | 34.50 | 2,800 |
| 07/16 09:31 | 34.30 | 6,000 |
| 07/16 09:28 | 34.20 | 6,000 |
| 07/16 09:25 | 34.15 | 1,000 |
| 07/16 09:22 | 33.50 | 3,000 |
| 07/16 09:19 | 33.40 | 3,000 |
| 07/16 09:16 | 33.35 | 5,000 |
| 07/16 09:10 | 32.55 | 6,000 |
| 07/16 09:07 | 32.45 | 3,000 |
| 07/16 09:04 | 32.05 | 3,000 |
| 07/16 09:01 | 32.00 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/16 11:01 | 34.55 | 6,000 |
| 07/16 10:52 | 34.65 | 5,760 |
| 07/16 10:46 | 34.65 | 6,000 |
| 07/16 10:43 | 34.75 | 2,000 |
| 07/16 10:31 | 34.65 | 3,000 |
| 07/16 10:28 | 35.15 | 3,000 |
| 07/16 10:25 | 35.25 | 4,999 |
| 07/16 10:22 | 35.25 | 1,999 |
| 07/16 10:16 | 34.95 | 3,000 |
| 07/16 10:13 | 35.00 | 6,000 |
| 07/16 10:10 | 35.15 | 3,000 |
| 07/16 10:07 | 35.40 | 3,000 |
| 07/16 10:04 | 35.60 | 3,000 |
| 07/16 09:58 | 35.85 | 6,000 |
| 07/16 09:55 | 36.15 | 4,989 |
| 07/16 09:52 | 36.80 | 6,000 |
| 07/16 09:49 | 36.30 | 3,000 |
| 07/16 09:46 | 34.85 | 3,000 |
| 07/16 09:43 | 34.75 | 4,000 |
| 07/16 09:40 | 34.75 | 6,000 |
| 07/16 09:34 | 35.05 | 2,000 |
| 07/16 09:31 | 34.55 | 3,000 |
| 07/16 09:28 | 35.40 | 1,800 |
| 07/16 09:25 | 35.00 | 2,800 |
| 07/16 09:22 | 35.00 | 3,000 |
| 07/16 09:19 | 34.45 | 1,000 |
| 07/16 09:16 | 34.15 | 3,000 |
| 07/16 09:10 | 34.15 | 2,999 |
| 07/16 09:04 | 32.65 | 3,000 |
| 07/16 09:01 | 33.45 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/16 11:01 | 34.40 | 12000 |
| 07/16 10:52 | 34.15 | 1240 |
| 07/16 10:46 | 34.40 | 2000 |
| 07/16 10:43 | 34.75 | 26151 |
| 07/16 10:31 | 34.25 | 14000 |
| 07/16 10:28 | 34.60 | 9200 |
| 07/16 10:22 | 35.25 | 27011 |
| 07/16 10:16 | 34.80 | 11000 |
| 07/16 10:13 | 34.80 | 13500 |
| 07/16 10:10 | 34.90 | 60010 |
| 07/16 10:07 | 35.25 | 10000 |
| 07/16 10:04 | 35.45 | 57100 |
| 07/16 09:58 | 35.80 | 41738 |
| 07/16 09:55 | 36.15 | 78811 |
| 07/16 09:52 | 35.60 | 37700 |
| 07/16 09:49 | 35.15 | 60100 |
| 07/16 09:46 | 34.70 | 48000 |
| 07/16 09:43 | 34.75 | 10700 |
| 07/16 09:40 | 34.50 | 9500 |
| 07/16 09:34 | 34.50 | 54200 |
| 07/16 09:31 | 34.45 | 13200 |
| 07/16 09:28 | 35.40 | 21400 |
| 07/16 09:25 | 34.15 | 88900 |
| 07/16 09:22 | 34.00 | 58500 |
| 07/16 09:19 | 34.45 | 10200 |
| 07/16 09:16 | 33.50 | 24600 |
| 07/16 09:10 | 34.15 | 16201 |
| 07/16 09:07 | 32.55 | 17000 |
| 07/16 09:04 | 32.55 | 13001 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/15 | 32.20 | 33.20 | 32.20 | ▲0.56 | ▲1.77% | 1,787,666 | 31.00 | 34.15 | 30.00 | 30.25 |
| 07/14 | 29.90 | 30.25 | 30.25 | ▼-7.73 | ▼-20.35% | 4,409,847 | 33.70 | 36.50 | 29.90 | 36.00 |
| 07/13 | 34.95 | 36.35 | 36.00 | ▼-6.17 | ▼-14.63% | 3,866,181 | 45.00 | 46.30 | 33.30 | 41.35 |
| 07/10 | 39.75 | 41.35 | 41.35 | ▼-0.67 | ▼-1.59% | 6,419,380 | 48.00 | 49.45 | 35.70 | 45.30 |
| 07/09 | 43.10 | 45.30 | 45.30 | ▲11.53 | ▲34.14% | 6,132,734 | 40.00 | 45.35 | 35.50 | 36.05 |
| 07/08 | 34.75 | 35.65 | 36.05 | ▲3.16 | ▲9.61% | 2,689,622 | 33.50 | 36.35 | 30.45 | 33.50 |
| 07/07 | 32.55 | 33.70 | 33.50 | ▲3.9 | ▲13.18% | 3,186,649 | 35.60 | 37.45 | 29.05 | 33.90 |