今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 9,997 | 15.00 | 15.05 | 14.50 | 14.94 | 14.86 | 14.90 | 134,008 | 263,506 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/22 14:17 | 14.85 | 10,000 |
| 01/22 13:50 | 14.90 | 4,000 |
| 01/22 13:29 | 14.90 | 5,000 |
| 01/22 13:14 | 14.90 | 10,000 |
| 01/22 12:59 | 14.85 | 10,000 |
| 01/22 12:02 | 14.85 | 9,000 |
| 01/22 11:41 | 14.85 | 10,000 |
| 01/22 11:08 | 14.90 | 10,000 |
| 01/22 10:41 | 14.85 | 5,000 |
| 01/22 10:35 | 14.75 | 5,000 |
| 01/22 09:59 | 14.85 | 10,000 |
| 01/22 09:41 | 14.85 | 5,000 |
| 01/22 09:35 | 14.85 | 7,000 |
| 01/22 09:20 | 14.90 | 5,000 |
| 01/22 09:11 | 14.90 | 8,000 |
| 01/22 09:02 | 14.50 | 9,999 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 15.05 | 9,997 |
| 01/22 13:29 | 15.05 | 10,000 |
| 01/22 12:59 | 15.00 | 10,000 |
| 01/22 12:11 | 15.00 | 6,000 |
| 01/22 11:41 | 15.00 | 8,000 |
| 01/22 11:11 | 15.00 | 9,000 |
| 01/22 10:26 | 15.00 | 10,000 |
| 01/22 10:08 | 14.95 | 7,000 |
| 01/22 09:35 | 14.95 | 10,000 |
| 01/22 09:20 | 15.05 | 9,999 |
| 01/22 09:14 | 15.05 | 6,000 |
| 01/22 09:11 | 15.05 | 9,000 |
| 01/22 09:02 | 15.00 | 4,997 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 15.05 | 3 |
| 01/22 14:17 | 14.95 | 1000 |
| 01/22 13:50 | 14.90 | 1000 |
| 01/22 13:29 | 14.95 | 11000 |
| 01/22 12:59 | 14.90 | 8000 |
| 01/22 12:11 | 15.00 | 2000 |
| 01/22 12:02 | 14.85 | 1000 |
| 01/22 11:41 | 14.95 | 14000 |
| 01/22 11:11 | 15.00 | 1000 |
| 01/22 11:08 | 15.00 | 6000 |
| 01/22 10:35 | 14.95 | 28000 |
| 01/22 10:26 | 14.90 | 8000 |
| 01/22 10:08 | 14.95 | 3000 |
| 01/22 09:59 | 14.95 | 5000 |
| 01/22 09:41 | 14.90 | 12000 |
| 01/22 09:35 | 14.90 | 5000 |
| 01/22 09:20 | 14.85 | 18001 |
| 01/22 09:14 | 15.05 | 3000 |
| 01/22 09:11 | 15.05 | 7000 |
| 01/22 09:02 | 15.00 | 4 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/21 | 14.80 | 14.90 | 14.90 | ▲0.07 | ▲0.47% | 263,506 | 14.95 | 15.00 | 14.75 | 14.80 |
| 01/20 | 14.80 | 14.95 | 14.80 | ▼-0.23 | ▼-1.53% | 353,632 | 14.65 | 15.00 | 14.45 | 15.05 |
| 01/19 | 14.90 | 15.15 | 15.05 | ▲0.03 | ▲0.2% | 399,431 | 15.10 | 15.20 | 14.85 | 15.15 |
| 01/18 | 14.90 | 15.15 | 15.15 | ▲0.02 | ▲0.13% | 215,393 | 15.35 | 15.35 | 14.85 | 14.95 |
| 01/15 | 14.95 | 15.30 | 14.95 | ▼-0.37 | ▼-2.42% | 540,177 | 15.45 | 15.45 | 14.85 | 15.30 |
| 01/14 | 15.20 | 15.45 | 15.30 | ▼-0.27 | ▼-1.73% | 487,836 | 15.45 | 15.55 | 15.20 | 15.50 |
| 01/13 | 15.50 | 15.65 | 15.50 | ▼-0.14 | ▼-0.9% | 251,284 | 15.30 | 15.80 | 15.30 | 15.20 |