今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,000 | 4,969 | 17.35 | 18.25 | 16.50 | 17.52 | 16.95 | 16.70 | 444,881 | 669,230 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 17.45 | 1,000 |
| 01/26 14:57 | 17.45 | 5,000 |
| 01/26 14:45 | 17.50 | 5,000 |
| 01/26 14:24 | 17.45 | 5,000 |
| 01/26 14:18 | 17.50 | 10,000 |
| 01/26 14:12 | 17.45 | 4,000 |
| 01/26 14:09 | 17.50 | 7,000 |
| 01/26 14:06 | 17.50 | 8,000 |
| 01/26 13:48 | 17.50 | 3,000 |
| 01/26 13:30 | 17.50 | 5,000 |
| 01/26 13:00 | 17.45 | 5,000 |
| 01/26 12:57 | 17.40 | 12,999 |
| 01/26 12:54 | 17.40 | 15,000 |
| 01/26 12:15 | 17.50 | 10,000 |
| 01/26 12:03 | 17.70 | 5,000 |
| 01/26 11:57 | 17.75 | 5,000 |
| 01/26 11:39 | 17.70 | 5,000 |
| 01/26 11:21 | 17.50 | 5,000 |
| 01/26 11:18 | 18.00 | 5,000 |
| 01/26 11:15 | 17.75 | 5,000 |
| 01/26 11:12 | 17.40 | 10,000 |
| 01/26 11:09 | 17.15 | 5,000 |
| 01/26 11:06 | 17.05 | 10,000 |
| 01/26 11:03 | 16.95 | 5,000 |
| 01/26 11:00 | 17.15 | 3,000 |
| 01/26 10:57 | 17.15 | 5,000 |
| 01/26 10:54 | 17.00 | 5,000 |
| 01/26 10:51 | 16.85 | 10,000 |
| 01/26 10:45 | 16.90 | 5,000 |
| 01/26 10:30 | 16.85 | 10,000 |
| 01/26 10:21 | 16.90 | 6,000 |
| 01/26 10:09 | 16.90 | 10,000 |
| 01/26 10:00 | 16.90 | 5,000 |
| 01/26 09:57 | 16.90 | 8,001 |
| 01/26 09:54 | 16.90 | 3,001 |
| 01/26 09:39 | 16.90 | 5,000 |
| 01/26 09:33 | 16.95 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 18.05 | 4,969 |
| 01/26 14:57 | 18.05 | 5,000 |
| 01/26 14:54 | 17.85 | 3,998 |
| 01/26 14:51 | 17.85 | 3,999 |
| 01/26 14:45 | 17.85 | 4,999 |
| 01/26 14:39 | 17.70 | 3,999 |
| 01/26 14:36 | 17.70 | 4,999 |
| 01/26 14:24 | 17.70 | 5,000 |
| 01/26 14:18 | 17.85 | 5,000 |
| 01/26 14:15 | 17.60 | 9,990 |
| 01/26 14:12 | 17.60 | 10,000 |
| 01/26 13:57 | 17.85 | 4,000 |
| 01/26 13:54 | 17.85 | 5,000 |
| 01/26 13:48 | 17.90 | 7,998 |
| 01/26 13:45 | 17.90 | 7,999 |
| 01/26 13:27 | 17.90 | 8,000 |
| 01/26 13:18 | 17.90 | 10,000 |
| 01/26 13:12 | 17.95 | 10,000 |
| 01/26 13:06 | 17.90 | 9,999 |
| 01/26 12:57 | 17.90 | 4,999 |
| 01/26 12:54 | 17.90 | 5,000 |
| 01/26 12:51 | 17.95 | 5,000 |
| 01/26 12:45 | 17.90 | 5,000 |
| 01/26 12:42 | 18.00 | 10,000 |
| 01/26 12:39 | 18.00 | 5,000 |
| 01/26 12:36 | 18.00 | 8,000 |
| 01/26 12:27 | 18.00 | 9,000 |
| 01/26 12:12 | 18.05 | 10,000 |
| 01/26 12:06 | 18.10 | 10,000 |
| 01/26 12:03 | 18.10 | 14,800 |
| 01/26 11:57 | 18.10 | 15,000 |
| 01/26 11:45 | 18.05 | 4,000 |
| 01/26 11:42 | 18.05 | 4,999 |
| 01/26 11:36 | 18.05 | 5,000 |
| 01/26 11:30 | 18.10 | 14,999 |
| 01/26 11:24 | 18.10 | 12,999 |
| 01/26 11:21 | 18.10 | 7,999 |
| 01/26 11:18 | 18.25 | 5,000 |
| 01/26 11:15 | 17.95 | 2,998 |
| 01/26 11:12 | 17.85 | 4,999 |
| 01/26 11:09 | 17.65 | 10,000 |
| 01/26 11:06 | 17.50 | 4,999 |
| 01/26 11:03 | 17.45 | 10,000 |
| 01/26 10:57 | 17.40 | 5,000 |
| 01/26 10:54 | 17.15 | 9,999 |
| 01/26 10:51 | 17.10 | 5,000 |
| 01/26 10:45 | 17.10 | 8,000 |
| 01/26 10:42 | 17.10 | 8,897 |
| 01/26 10:39 | 17.10 | 8,997 |
| 01/26 10:24 | 17.10 | 8,998 |
| 01/26 10:21 | 17.10 | 9,998 |
| 01/26 10:15 | 17.10 | 9,999 |
| 01/26 09:45 | 17.10 | 10,000 |
| 01/26 09:36 | 17.10 | 5,000 |
| 01/26 09:33 | 17.30 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 18.05 | 4031 |
| 01/26 14:57 | 17.50 | 1000 |
| 01/26 14:54 | 17.85 | 1 |
| 01/26 14:51 | 17.85 | 1000 |
| 01/26 14:48 | 17.85 | 8001 |
| 01/26 14:45 | 17.85 | 7889 |
| 01/26 14:39 | 17.70 | 1000 |
| 01/26 14:36 | 17.70 | 1 |
| 01/26 14:24 | 17.60 | 11000 |
| 01/26 14:18 | 17.50 | 12000 |
| 01/26 14:15 | 17.60 | 10 |
| 01/26 14:12 | 17.45 | 5000 |
| 01/26 14:09 | 17.50 | 1000 |
| 01/26 13:57 | 17.85 | 1000 |
| 01/26 13:54 | 17.90 | 1 |
| 01/26 13:48 | 17.50 | 2001 |
| 01/26 13:45 | 17.90 | 1 |
| 01/26 13:27 | 17.90 | 2000 |
| 01/26 13:18 | 17.95 | 100 |
| 01/26 13:12 | 17.80 | 17000 |
| 01/26 12:57 | 17.90 | 2002 |
| 01/26 12:54 | 17.60 | 16000 |
| 01/26 12:51 | 17.70 | 3000 |
| 01/26 12:45 | 18.00 | 2001 |
| 01/26 12:42 | 17.90 | 10000 |
| 01/26 12:39 | 18.00 | 14000 |
| 01/26 12:36 | 18.00 | 1000 |
| 01/26 12:27 | 18.00 | 1000 |
| 01/26 12:12 | 18.10 | 9000 |
| 01/26 12:03 | 18.10 | 200 |
| 01/26 11:57 | 18.05 | 3000 |
| 01/26 11:45 | 18.05 | 1000 |
| 01/26 11:42 | 18.05 | 2001 |
| 01/26 11:24 | 18.00 | 100 |
| 01/26 11:21 | 18.10 | 27243 |
| 01/26 11:18 | 18.20 | 31052 |
| 01/26 11:15 | 17.95 | 17709 |
| 01/26 11:12 | 17.85 | 32223 |
| 01/26 11:09 | 17.50 | 23202 |
| 01/26 11:06 | 17.50 | 24002 |
| 01/26 11:03 | 17.40 | 17000 |
| 01/26 11:00 | 17.15 | 2000 |
| 01/26 10:57 | 17.15 | 23000 |
| 01/26 10:54 | 17.15 | 2001 |
| 01/26 10:51 | 17.00 | 20000 |
| 01/26 10:45 | 17.10 | 15000 |
| 01/26 10:42 | 17.10 | 100 |
| 01/26 10:39 | 17.10 | 1 |
| 01/26 10:30 | 16.90 | 2000 |
| 01/26 10:24 | 17.00 | 2000 |
| 01/26 10:21 | 17.10 | 4001 |
| 01/26 10:15 | 17.10 | 1 |
| 01/26 10:00 | 17.00 | 6000 |
| 01/26 09:54 | 16.90 | 1999 |
| 01/26 09:42 | 17.00 | 10000 |
| 01/26 09:36 | 17.00 | 7000 |
| 01/26 09:33 | 17.35 | 39007 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 16.70 | 17.10 | 16.70 | ▼-0.68 | ▼-3.91% | 669,230 | 17.00 | 17.70 | 16.70 | 17.10 |
| 01/24 | 17.10 | 17.55 | 17.10 | ▼-0.35 | ▼-2.01% | 295,840 | 17.30 | 18.00 | 17.00 | 17.50 |
| 01/21 | 17.30 | 17.50 | 17.50 | ▼-0.06 | ▼-0.34% | 454,708 | 17.80 | 17.80 | 17.25 | 17.45 |
| 01/20 | 17.45 | 17.70 | 17.45 | ▼-0.51 | ▼-2.84% | 432,693 | 18.00 | 18.00 | 17.40 | 17.90 |
| 01/19 | 17.90 | 18.05 | 17.90 | ▼-0.01 | ▼-0.06% | 347,717 | 18.00 | 18.40 | 17.75 | 18.05 |
| 01/18 | 17.70 | 18.05 | 18.05 | ▲0.19 | ▲1.06% | 248,084 | 18.00 | 18.30 | 17.70 | 18.15 |
| 01/17 | 17.90 | 18.15 | 18.15 | ▲0.35 | ▲1.97% | 442,522 | 18.20 | 18.20 | 17.30 | 18.00 |