今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 15,000 | 11.60 | 11.60 | 11.17 | 11.33 | 11.39 | 11.44 | 135,500 | 82,268 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/16 14:18 | 11.22 | 5,000 |
| 10/16 13:52 | 11.21 | 5,000 |
| 10/16 13:43 | 11.18 | 5,000 |
| 10/16 13:16 | 11.29 | 10,000 |
| 10/16 12:46 | 11.16 | 10,000 |
| 10/16 12:04 | 11.17 | 10,000 |
| 10/16 11:04 | 11.18 | 5,000 |
| 10/16 10:57 | 11.17 | 10,000 |
| 10/16 10:51 | 11.26 | 10,000 |
| 10/16 10:27 | 11.31 | 5,000 |
| 10/16 10:00 | 11.30 | 4,000 |
| 10/16 09:45 | 11.31 | 5,000 |
| 10/16 09:28 | 11.30 | 5,000 |
| 10/16 09:22 | 11.50 | 3,000 |
| 10/16 09:16 | 11.50 | 5,000 |
| 10/16 09:07 | 11.31 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/16 13:52 | 11.34 | 15,000 |
| 10/16 13:16 | 11.34 | 10,000 |
| 10/16 12:46 | 11.33 | 5,000 |
| 10/16 12:12 | 11.34 | 10,000 |
| 10/16 12:04 | 11.33 | 5,000 |
| 10/16 11:37 | 11.34 | 15,000 |
| 10/16 10:51 | 11.34 | 5,000 |
| 10/16 10:00 | 11.53 | 5,000 |
| 10/16 09:34 | 11.59 | 10,000 |
| 10/16 09:28 | 11.60 | 5,000 |
| 10/16 09:22 | 11.77 | 5,000 |
| 10/16 09:16 | 11.73 | 5,000 |
| 10/16 09:13 | 11.60 | 4,000 |
| 10/16 09:10 | 11.60 | 5,000 |
| 10/16 09:07 | 11.60 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/16 13:43 | 11.31 | 25000 |
| 10/16 13:16 | 11.33 | 5000 |
| 10/16 12:46 | 11.21 | 7000 |
| 10/16 12:04 | 11.18 | 6500 |
| 10/16 11:37 | 11.30 | 1000 |
| 10/16 10:57 | 11.30 | 27000 |
| 10/16 10:51 | 11.31 | 34000 |
| 10/16 10:27 | 11.50 | 10000 |
| 10/16 10:00 | 11.30 | 4000 |
| 10/16 09:28 | 11.50 | 9000 |
| 10/16 09:22 | 11.50 | 2000 |
| 10/16 09:16 | 11.60 | 4000 |
| 10/16 09:13 | 11.60 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/15 | 11.32 | 11.54 | 11.44 | ▼-0.03 | ▼-0.26% | 82,268 | 11.45 | 11.45 | 11.26 | 11.37 |
| 10/14 | 11.37 | 11.50 | 11.37 | ▲0.14 | ▲1.25% | 164,000 | 11.34 | 11.69 | 11.34 | 11.34 |
| 10/09 | 11.21 | 11.34 | 11.34 | ▼-0.08 | ▼-0.7% | 265,000 | 11.20 | 11.34 | 11.06 | 11.38 |
| 10/08 | 11.32 | 11.54 | 11.38 | ▼-0.04 | ▼-0.35% | 237,500 | 11.57 | 11.60 | 11.34 | 11.45 |
| 10/07 | 11.31 | 11.49 | 11.45 | ▲0.05 | ▲0.44% | 201,000 | 11.35 | 11.49 | 11.31 | 11.36 |
| 10/04 | 11.36 | 11.70 | 11.36 | ▼-0.02 | ▼-0.18% | 256,450 | 11.50 | 11.79 | 11.22 | 11.40 |
| 10/03 | 11.27 | 11.54 | 11.40 | ▼-0.16 | ▼-1.38% | 257,980 | 11.48 | 11.59 | 11.21 | 11.46 |