今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | 11.19 | 11.20 | 11.09 | 11.16 | 11.42 | 11.60 | 28,430 | 46,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/25 15:01 | 11.08 | 5,000 |
| 09/25 14:43 | 11.09 | 1,000 |
| 09/25 13:27 | 11.09 | 2,000 |
| 09/25 12:58 | 11.08 | 5,000 |
| 09/25 11:31 | 11.13 | 5,000 |
| 09/25 11:28 | 11.10 | 5,000 |
| 09/25 11:13 | 11.10 | 10,000 |
| 09/25 10:06 | 11.19 | 1,000 |
| 09/25 09:25 | 11.19 | 4,000 |
| 09/25 09:01 | 11.19 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/25 13:27 | 11.17 | 10,000 |
| 09/25 13:01 | 11.16 | 5,000 |
| 09/25 12:58 | 11.17 | 5,000 |
| 09/25 11:37 | 11.28 | 5,000 |
| 09/25 11:31 | 11.52 | 5,000 |
| 09/25 11:13 | 11.19 | 5,000 |
| 09/25 09:31 | 11.48 | 5,000 |
| 09/25 09:01 | 11.49 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/25 15:01 | 11.09 | 1000 |
| 09/25 14:43 | 11.09 | 1000 |
| 09/25 13:27 | 11.09 | 8000 |
| 09/25 12:58 | 11.13 | 5000 |
| 09/25 11:31 | 11.19 | 5000 |
| 09/25 11:13 | 11.19 | 4430 |
| 09/25 10:06 | 11.19 | 3000 |
| 09/25 09:25 | 11.19 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 11.20 | 11.60 | 11.60 | ▲0.17 | ▲1.49% | 46,000 | 11.19 | 11.60 | 11.19 | 11.42 |
| 09/20 | 11.19 | 11.49 | 11.42 | ▼-0.17 | ▼-1.47% | 26,159 | 11.52 | 11.52 | 11.38 | 11.53 |
| 09/19 | 11.53 | 11.65 | 11.53 | ▼-0.05 | ▼-0.43% | 30,350 | 11.52 | 11.64 | 11.52 | 11.63 |
| 09/18 | 11.51 | 11.64 | 11.63 | ▲0.05 | ▲0.43% | 50,100 | 11.61 | 11.63 | 11.55 | 11.60 |
| 09/17 | 11.56 | 11.61 | 11.60 | ▼-0.03 | ▼-0.26% | 55,300 | 11.60 | 11.60 | 11.55 | 11.65 |
| 09/14 | 11.61 | 12.05 | 11.65 | ▼-0.08 | ▼-0.68% | 50,400 | 11.61 | 11.69 | 11.60 | 11.80 |
| 09/13 | 11.64 | 12.04 | 11.80 | ▲0.54 | ▲4.8% | 81,400 | 11.22 | 12.09 | 11.22 | 11.23 |