今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 4,999 | 13.45 | 13.45 | 12.90 | 12.90 | 13.08 | 13.00 | 2,003 | 322,814 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:13 | 13.00 | 5,000 |
| 10/19 09:10 | 12.90 | 8,000 |
| 10/19 09:08 | 12.90 | 3,000 |
| 10/19 09:02 | 12.90 | 5,000 |
| 10/19 09:01 | 12.95 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/19 09:10 | 13.30 | 4,999 |
| 10/19 09:07 | 13.30 | 5,000 |
| 10/19 09:02 | 13.40 | 5,000 |
| 10/19 09:01 | 13.45 | 4,999 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/19 09:10 | 13.30 | 1 |
| 10/19 09:08 | 12.90 | 2000 |
| 10/19 09:01 | 13.45 | 2 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/18 | 12.95 | 13.05 | 13.00 | ▼-0.47 | ▼-3.49% | 322,814 | 13.65 | 13.65 | 12.80 | 13.55 |
| 10/15 | 13.25 | 13.60 | 13.55 | ▲0.29 | ▲2.19% | 53,356 | 13.50 | 13.65 | 13.25 | 13.45 |
| 10/14 | 13.15 | 13.45 | 13.45 | ▼-0.03 | ▼-0.22% | 63,747 | 13.20 | 13.60 | 13.05 | 13.05 |
| 10/13 | 13.05 | 13.20 | 13.05 | ▼-0.72 | ▼-5.23% | 184,899 | 13.75 | 13.85 | 13.05 | 13.25 |
| 10/12 | 13.25 | 13.70 | 13.25 | ▼-0.83 | ▼-5.89% | 243,374 | 14.00 | 14.20 | 13.25 | 13.85 |
| 10/08 | 13.60 | 13.90 | 13.85 | ▲0.45 | ▲3.36% | 484,713 | 14.35 | 14.55 | 13.80 | 13.60 |
| 10/07 | 13.30 | 13.60 | 13.60 | ▲0.93 | ▲7.34% | 826,243 | 12.80 | 13.85 | 12.80 | 12.75 |