未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 2,000 23.55 23.60 22.35 22.61 23.46 22.90 346,401 434,273
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/30 15:0122.356,000
09/30 14:5622.353,000
09/30 14:2022.306,000
09/30 14:1622.406,000
09/30 14:1122.456,000
09/30 13:5822.503,000
09/30 13:3822.453,000
09/30 13:3521.953,000
09/30 13:3122.453,000
09/30 13:2822.456,000
09/30 13:2622.503,000
09/30 13:2322.506,000
09/30 13:1722.551,000
09/30 13:1622.552,000
09/30 13:1122.556,000
09/30 13:0822.553,000
09/30 13:0722.556,000
09/30 13:0422.706,000
09/30 12:5922.756,000
09/30 12:5822.753,000
09/30 12:5322.803,000
09/30 12:4922.753,000
09/30 12:3722.506,000
09/30 11:4622.553,000
09/30 11:4122.552,000
09/30 11:1422.553,000
09/30 11:0422.554,300
09/30 10:5522.555,500
09/30 10:4322.556,000
09/30 10:4122.653,000
09/30 10:3822.603,000
09/30 10:2922.556,000
09/30 10:2222.456,000
09/30 10:1922.556,000
09/30 10:0722.656,000
09/30 10:0122.555,750
09/30 09:5922.555,800
09/30 09:4722.356,000
09/30 09:4122.556,000
09/30 09:3722.406,000
09/30 09:2922.556,000
09/30 09:2522.502,000
09/30 09:1922.503,000
09/30 09:1722.752,000
09/30 09:0422.753,000
09/30 09:0122.803,000
券商 報賣價(最佳賣價)
時間報價股數
09/30 15:0122.552,000
09/30 14:5622.553,000
09/30 14:2622.653,000
09/30 14:2022.506,000
09/30 14:1622.556,000
09/30 14:0822.703,000
09/30 14:0722.702,000
09/30 13:5822.703,000
09/30 13:4622.856,000
09/30 13:3822.853,000
09/30 13:3522.904,260
09/30 13:3122.802,000
09/30 13:2822.703,000
09/30 13:2622.706,000
09/30 13:2322.803,000
09/30 13:1722.853,000
09/30 13:1622.907,260
09/30 13:1422.901,260
09/30 13:0822.903,000
09/30 13:0722.853,000
09/30 13:0422.855,000
09/30 12:5823.004,500
09/30 12:5323.005,000
09/30 12:5223.002,000
09/30 12:4923.006,000
09/30 12:3722.901,915
09/30 12:3122.907,915
09/30 12:2222.901,915
09/30 12:1922.902,995
09/30 12:0822.903,000
09/30 11:1422.853,000
09/30 11:0422.803,000
09/30 10:4122.853,000
09/30 10:3822.903,000
09/30 10:2222.853,000
09/30 10:2022.803,000
09/30 10:0722.853,000
09/30 10:0122.752,900
09/30 09:5922.753,000
09/30 09:5622.702,777
09/30 09:5222.703,000
09/30 09:4722.753,000
09/30 09:3722.803,000
09/30 09:2922.853,000
09/30 09:2822.851,757
09/30 09:2522.852,757
09/30 09:1922.902,934
09/30 09:1423.453,000
09/30 09:0723.503,000
09/30 09:0423.553,000
09/30 09:0123.603,000
券商 成交價
時間報價股數
09/30 15:0122.551000
09/30 14:5622.459010
09/30 14:3422.5050
09/30 14:2022.4561100
09/30 14:1622.557000
09/30 14:1122.603001
09/30 14:0722.701000
09/30 14:0122.501000
09/30 13:3522.602500
09/30 13:3122.8012700
09/30 13:2822.605500
09/30 13:2622.6016000
09/30 13:2322.607000
09/30 13:1722.551000
09/30 13:1622.657000
09/30 13:1422.901740
09/30 13:0822.8522000
09/30 13:0722.809000
09/30 13:0422.8510000
09/30 12:5823.00500
09/30 12:5222.907000
09/30 12:4922.901000
09/30 12:3722.6512000
09/30 12:2222.901080
09/30 12:1922.902005
09/30 12:0822.8016000
09/30 11:4122.551000
09/30 11:2822.551000
09/30 11:1422.6510000
09/30 11:0422.551200
09/30 10:5522.55500
09/30 10:4322.755000
09/30 10:3822.758000
09/30 10:2222.659500
09/30 10:1922.7511000
09/30 10:0722.903000
09/30 10:0122.75150
09/30 09:5922.553200
09/30 09:5622.70223
09/30 09:5222.501000
09/30 09:4722.5017000
09/30 09:3722.6525000
09/30 09:3222.6512000
09/30 09:3122.554000
09/30 09:2922.856000
09/30 09:2822.851000
09/30 09:2522.851243
09/30 09:1922.902066
09/30 09:1722.751000
09/30 09:0423.555133
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2922.8023.0522.90 ▲0.4 ▲1.78%434,273 24.4525.5522.7522.25
09/2822.2522.4022.25 ▼-1.84 ▼-7.64%409,902 23.9523.9521.9023.20
09/2523.1023.6023.20 ▼-1.83 ▼-7.31%485,673 24.9525.1023.1024.55
09/2424.2524.7524.55 ▲1.76 ▲7.72%1,010,078 23.4526.6023.3022.65
09/2322.6022.9522.65 ▲0.06 ▲0.27%91,865 22.6523.1522.4522.80
09/2222.4523.0022.80 ▼-0.24 ▼-1.04%108,837 22.3523.1022.3523.20
09/2122.8023.2023.20 ▲0.06 ▲0.26%140,290 23.2023.3022.8523.15
本網提供 因華生技製藥 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883