今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 4,000 | 9.07 | 9.54 | 9.02 | 9.23 | 9.58 | 9.53 | 27,449 | 146,070 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/13 14:05 | 9.21 | 5,000 |
| 11/13 14:02 | 9.21 | 10,000 |
| 11/13 13:56 | 9.11 | 5,000 |
| 11/13 13:50 | 9.10 | 5,000 |
| 11/13 10:02 | 9.03 | 5,000 |
| 11/13 09:59 | 9.02 | 9,000 |
| 11/13 09:56 | 9.02 | 5,000 |
| 11/13 09:53 | 9.02 | 10,000 |
| 11/13 09:50 | 8.85 | 5,000 |
| 11/13 09:38 | 8.93 | 5,000 |
| 11/13 09:35 | 9.05 | 4,000 |
| 11/13 09:33 | 9.06 | 5,000 |
| 11/13 09:21 | 9.07 | 5,000 |
| 11/13 09:12 | 9.10 | 5,000 |
| 11/13 09:00 | 9.33 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/13 15:00 | 9.54 | 4,000 |
| 11/13 14:48 | 9.54 | 5,000 |
| 11/13 14:02 | 9.53 | 5,000 |
| 11/13 13:56 | 9.50 | 5,000 |
| 11/13 13:53 | 9.49 | 5,000 |
| 11/13 13:50 | 9.31 | 5,000 |
| 11/13 13:47 | 9.30 | 5,000 |
| 11/13 10:02 | 9.29 | 5,000 |
| 11/13 09:59 | 9.08 | 5,000 |
| 11/13 09:56 | 9.24 | 5,000 |
| 11/13 09:53 | 9.25 | 10,000 |
| 11/13 09:50 | 9.28 | 5,000 |
| 11/13 09:38 | 9.29 | 5,000 |
| 11/13 09:35 | 9.40 | 10,000 |
| 11/13 09:33 | 9.50 | 10,000 |
| 11/13 09:21 | 9.51 | 5,000 |
| 11/13 09:00 | 9.53 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/13 15:00 | 9.54 | 1000 |
| 11/13 14:48 | 9.53 | 2000 |
| 11/13 13:56 | 9.49 | 2000 |
| 11/13 13:53 | 9.31 | 449 |
| 11/13 13:50 | 9.30 | 5000 |
| 11/13 13:47 | 9.29 | 4000 |
| 11/13 10:08 | 9.05 | 2000 |
| 11/13 10:02 | 9.05 | 6000 |
| 11/13 09:59 | 9.02 | 1000 |
| 11/13 09:38 | 9.05 | 1000 |
| 11/13 09:35 | 9.05 | 2000 |
| 11/13 09:33 | 9.07 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/12 | 9.47 | 9.53 | 9.53 | ▼-0.49 | ▼-4.89% | 146,070 | 9.95 | 9.98 | 9.31 | 9.95 |
| 11/09 | 9.96 | 10.04 | 9.95 | ▼-0.34 | ▼-3.3% | 38,344 | 10.34 | 10.34 | 9.95 | 10.33 |
| 11/08 | 9.96 | 10.33 | 10.33 | ▲0.47 | ▲4.77% | 3,336 | 9.95 | 10.33 | 9.95 | 9.96 |
| 11/07 | 9.96 | 10.24 | 9.96 | ▼-0.05 | ▼-0.5% | 80,552 | 10.00 | 10.24 | 9.70 | 10.00 |
| 11/06 | 9.97 | 10.29 | 10.00 | ▼-0.42 | ▼-4.03% | 32,191 | 10.47 | 10.48 | 10.00 | 10.00 |
| 11/05 | 10.01 | 10.43 | 10.00 | ▼-0.53 | ▼-5.03% | 17,396 | 10.63 | 10.63 | 10.00 | 10.83 |
| 11/02 | 10.50 | 10.83 | 10.83 | ▲0.42 | ▲4.03% | 28,500 | 10.57 | 10.83 | 10.31 | 10.39 |