今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 4,000 | 14.99 | 15.30 | 14.90 | 15.06 | 15.05 | 15.00 | 77,000 | 49,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/20 14:31 | 15.05 | 10,000 |
| 06/20 13:54 | 15.04 | 5,000 |
| 06/20 13:36 | 15.03 | 5,000 |
| 06/20 13:03 | 15.10 | 10,000 |
| 06/20 12:36 | 15.03 | 5,000 |
| 06/20 11:48 | 15.02 | 5,000 |
| 06/20 11:45 | 15.01 | 5,000 |
| 06/20 11:42 | 15.06 | 5,000 |
| 06/20 11:39 | 15.06 | 10,000 |
| 06/20 10:00 | 14.96 | 5,000 |
| 06/20 09:54 | 14.86 | 5,000 |
| 06/20 09:30 | 14.85 | 10,000 |
| 06/20 09:27 | 14.95 | 10,000 |
| 06/20 09:15 | 14.85 | 10,000 |
| 06/20 09:12 | 14.85 | 5,000 |
| 06/20 09:09 | 14.85 | 10,000 |
| 06/20 09:06 | 14.81 | 5,000 |
| 06/20 09:03 | 14.80 | 10,000 |
| 06/20 09:00 | 14.99 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/20 14:31 | 15.29 | 4,000 |
| 06/20 13:36 | 15.29 | 5,000 |
| 06/20 13:03 | 15.30 | 5,000 |
| 06/20 11:57 | 15.12 | 4,000 |
| 06/20 11:45 | 15.12 | 5,000 |
| 06/20 11:39 | 15.14 | 5,000 |
| 06/20 10:12 | 15.11 | 5,000 |
| 06/20 10:00 | 15.05 | 10,000 |
| 06/20 09:54 | 15.04 | 5,000 |
| 06/20 09:30 | 15.04 | 4,000 |
| 06/20 09:06 | 15.04 | 5,000 |
| 06/20 09:03 | 14.95 | 10,000 |
| 06/20 09:00 | 15.12 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/20 14:31 | 15.29 | 1000 |
| 06/20 13:36 | 15.30 | 16000 |
| 06/20 13:03 | 15.11 | 14000 |
| 06/20 11:57 | 15.12 | 1000 |
| 06/20 11:45 | 15.11 | 8000 |
| 06/20 11:39 | 15.11 | 5000 |
| 06/20 10:12 | 15.00 | 4000 |
| 06/20 10:00 | 15.04 | 5000 |
| 06/20 09:30 | 15.00 | 7000 |
| 06/20 09:06 | 14.90 | 13000 |
| 06/20 09:03 | 14.99 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/19 | 15.00 | 15.13 | 15.00 | ▼-0.07 | ▼-0.46% | 49,000 | 14.95 | 15.12 | 14.95 | 15.11 |
| 06/15 | 15.01 | 15.32 | 15.11 | ▼-0.2 | ▼-1.31% | 73,170 | 15.05 | 15.20 | 15.00 | 15.20 |
| 06/14 | 15.06 | 15.39 | 15.20 | ▼-0.32 | ▼-2.06% | 76,000 | 15.20 | 15.46 | 15.15 | 15.45 |
| 06/13 | 15.45 | 15.51 | 15.45 | ▼-0.29 | ▼-1.84% | 112,000 | 15.55 | 15.60 | 15.45 | 15.73 |
| 06/12 | 15.55 | 15.73 | 15.73 | ▼-0.19 | ▼-1.19% | 107,000 | 15.80 | 15.89 | 15.53 | 15.88 |
| 06/11 | 15.86 | 15.96 | 15.88 | ▼-0.02 | ▼-0.13% | 40,000 | 15.99 | 16.00 | 15.88 | 15.82 |
| 06/08 | 15.55 | 15.97 | 15.82 | ▼-0.19 | ▼-1.19% | 135,000 | 15.54 | 16.23 | 15.54 | 15.60 |