今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 1,000 | 8.43 | 8.72 | 8.40 | 8.53 | 8.50 | 8.50 | 63,007 | 154,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/27 14:36 | 8.40 | 5,000 |
| 06/27 13:53 | 8.48 | 1,993 |
| 06/27 13:50 | 8.48 | 10,000 |
| 06/27 13:32 | 8.50 | 5,000 |
| 06/27 12:53 | 8.44 | 5,000 |
| 06/27 12:24 | 8.43 | 5,000 |
| 06/27 11:14 | 8.42 | 10,000 |
| 06/27 10:44 | 8.40 | 10,000 |
| 06/27 10:02 | 8.40 | 5,000 |
| 06/27 09:59 | 8.40 | 4,000 |
| 06/27 09:44 | 8.40 | 5,000 |
| 06/27 09:20 | 8.39 | 5,000 |
| 06/27 09:03 | 8.40 | 5,000 |
| 06/27 09:00 | 8.39 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/27 15:00 | 8.72 | 1,000 |
| 06/27 14:12 | 8.71 | 5,000 |
| 06/27 13:57 | 8.72 | 5,000 |
| 06/27 13:53 | 8.71 | 5,000 |
| 06/27 12:27 | 8.72 | 5,000 |
| 06/27 12:24 | 8.63 | 5,000 |
| 06/27 09:20 | 8.62 | 5,000 |
| 06/27 09:03 | 8.60 | 5,000 |
| 06/27 09:00 | 8.63 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/27 15:00 | 8.72 | 9000 |
| 06/27 13:53 | 8.50 | 14007 |
| 06/27 13:50 | 8.50 | 5000 |
| 06/27 13:32 | 8.60 | 7000 |
| 06/27 12:24 | 8.50 | 7000 |
| 06/27 11:14 | 8.50 | 10000 |
| 06/27 09:59 | 8.40 | 1000 |
| 06/27 09:20 | 8.43 | 10000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/26 | 8.39 | 8.62 | 8.50 | ▼-0.05 | ▼-0.58% | 154,200 | 8.55 | 8.60 | 8.39 | 8.52 |
| 06/25 | 8.46 | 8.73 | 8.52 | ▼-0.02 | ▼-0.23% | 55,000 | 8.60 | 8.60 | 8.50 | 8.55 |
| 06/24 | 8.55 | 8.72 | 8.55 | ▼-0.13 | ▼-1.5% | 64,000 | 8.50 | 8.63 | 8.47 | 8.58 |
| 06/21 | 8.44 | 8.74 | 8.58 | ▼-0.09 | ▼-1.04% | 88,800 | 8.80 | 8.83 | 8.57 | 8.84 |
| 06/20 | 8.78 | 8.84 | 8.84 | ▲0.09 | ▲1.03% | 57,000 | 8.60 | 8.85 | 8.55 | 8.83 |
| 06/19 | 8.50 | 8.83 | 8.83 | ▲0.25 | ▲2.91% | 9,001 | 8.81 | 8.83 | 8.44 | 8.58 |
| 06/18 | 8.52 | 8.83 | 8.58 | ▲0.05 | ▲0.59% | 43,000 | 8.53 | 8.84 | 8.53 | 8.55 |