未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 6,000 32.55 36.15 32.00 34.70 32.47 32.20 846,963 1,787,666
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/16 11:0134.153,000
07/16 10:5234.155,000
07/16 10:4634.156,000
07/16 10:4334.203,000
07/16 10:3134.252,000
07/16 10:2834.503,000
07/16 10:2534.453,000
07/16 10:2234.253,000
07/16 10:1634.553,000
07/16 10:1334.653,000
07/16 10:1034.753,000
07/16 10:0735.002,000
07/16 10:0435.256,000
07/16 09:5835.553,000
07/16 09:5535.753,000
07/16 09:5235.252,000
07/16 09:4934.853,000
07/16 09:4634.503,000
07/16 09:4334.309,000
07/16 09:4034.403,000
07/16 09:3434.502,800
07/16 09:3134.306,000
07/16 09:2834.206,000
07/16 09:2534.151,000
07/16 09:2233.503,000
07/16 09:1933.403,000
07/16 09:1633.355,000
07/16 09:1032.556,000
07/16 09:0732.453,000
07/16 09:0432.053,000
07/16 09:0132.006,000
券商 報賣價(最佳賣價)
時間報價股數
07/16 11:0134.556,000
07/16 10:5234.655,760
07/16 10:4634.656,000
07/16 10:4334.752,000
07/16 10:3134.653,000
07/16 10:2835.153,000
07/16 10:2535.254,999
07/16 10:2235.251,999
07/16 10:1634.953,000
07/16 10:1335.006,000
07/16 10:1035.153,000
07/16 10:0735.403,000
07/16 10:0435.603,000
07/16 09:5835.856,000
07/16 09:5536.154,989
07/16 09:5236.806,000
07/16 09:4936.303,000
07/16 09:4634.853,000
07/16 09:4334.754,000
07/16 09:4034.756,000
07/16 09:3435.052,000
07/16 09:3134.553,000
07/16 09:2835.401,800
07/16 09:2535.002,800
07/16 09:2235.003,000
07/16 09:1934.451,000
07/16 09:1634.153,000
07/16 09:1034.152,999
07/16 09:0432.653,000
07/16 09:0133.453,000
券商 成交價
時間報價股數
07/16 11:0134.4012000
07/16 10:5234.151240
07/16 10:4634.402000
07/16 10:4334.7526151
07/16 10:3134.2514000
07/16 10:2834.609200
07/16 10:2235.2527011
07/16 10:1634.8011000
07/16 10:1334.8013500
07/16 10:1034.9060010
07/16 10:0735.2510000
07/16 10:0435.4557100
07/16 09:5835.8041738
07/16 09:5536.1578811
07/16 09:5235.6037700
07/16 09:4935.1560100
07/16 09:4634.7048000
07/16 09:4334.7510700
07/16 09:4034.509500
07/16 09:3434.5054200
07/16 09:3134.4513200
07/16 09:2835.4021400
07/16 09:2534.1588900
07/16 09:2234.0058500
07/16 09:1934.4510200
07/16 09:1633.5024600
07/16 09:1034.1516201
07/16 09:0732.5517000
07/16 09:0432.5513001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1532.2033.2032.20 ▲0.56 ▲1.77%1,787,666 31.0034.1530.0030.25
07/1429.9030.2530.25 ▼-7.73 ▼-20.35%4,409,847 33.7036.5029.9036.00
07/1334.9536.3536.00 ▼-6.17 ▼-14.63%3,866,181 45.0046.3033.3041.35
07/1039.7541.3541.35 ▼-0.67 ▼-1.59%6,419,380 48.0049.4535.7045.30
07/0943.1045.3045.30 ▲11.53 ▲34.14%6,132,734 40.0045.3535.5036.05
07/0834.7535.6536.05 ▲3.16 ▲9.61%2,689,622 33.5036.3530.4533.50
07/0732.5533.7033.50 ▲3.9 ▲13.18%3,186,649 35.6037.4529.0533.90
本網提供 因華生技製藥股份有限公司 基本資料、因華生技製藥股份有限公司未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥股份有限公司熱門討論及相關新聞公告,歡迎所有對因華生技製藥股份有限公司有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883