今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 2,000 | 17.19 | 17.28 | 16.82 | 17.14 | 17.01 | 17.19 | 90,000 | 174,370 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 15:01 | 17.15 | 5,000 |
| 04/20 14:58 | 17.05 | 10,000 |
| 04/20 14:55 | 17.06 | 5,000 |
| 04/20 14:40 | 17.04 | 5,000 |
| 04/20 14:04 | 17.00 | 5,000 |
| 04/20 13:12 | 16.99 | 4,000 |
| 04/20 11:43 | 16.99 | 5,000 |
| 04/20 11:31 | 16.98 | 10,000 |
| 04/20 10:12 | 16.82 | 4,000 |
| 04/20 09:37 | 16.82 | 5,000 |
| 04/20 09:07 | 16.81 | 5,000 |
| 04/20 09:04 | 17.01 | 5,000 |
| 04/20 09:01 | 17.00 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 15:01 | 17.28 | 2,000 |
| 04/20 14:58 | 17.20 | 5,000 |
| 04/20 14:55 | 17.19 | 5,000 |
| 04/20 14:52 | 17.19 | 10,000 |
| 04/20 14:16 | 17.14 | 5,000 |
| 04/20 14:04 | 17.14 | 4,000 |
| 04/20 14:01 | 17.14 | 1,000 |
| 04/20 11:46 | 17.14 | 5,000 |
| 04/20 11:43 | 17.15 | 5,000 |
| 04/20 11:28 | 17.16 | 5,000 |
| 04/20 11:25 | 17.05 | 5,000 |
| 04/20 10:12 | 17.16 | 5,000 |
| 04/20 09:37 | 17.18 | 5,000 |
| 04/20 09:28 | 17.17 | 5,000 |
| 04/20 09:25 | 17.16 | 5,000 |
| 04/20 09:07 | 17.17 | 5,000 |
| 04/20 09:04 | 17.20 | 12,000 |
| 04/20 09:01 | 17.20 | 15,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 15:01 | 17.27 | 17000 |
| 04/20 14:58 | 17.19 | 8000 |
| 04/20 14:55 | 17.19 | 3000 |
| 04/20 14:52 | 17.10 | 10000 |
| 04/20 14:34 | 17.14 | 3000 |
| 04/20 14:04 | 17.14 | 13000 |
| 04/20 14:01 | 17.14 | 4000 |
| 04/20 13:12 | 16.99 | 1000 |
| 04/20 12:28 | 17.00 | 1000 |
| 04/20 11:58 | 17.14 | 5000 |
| 04/20 11:37 | 17.16 | 5000 |
| 04/20 11:31 | 17.16 | 1000 |
| 04/20 11:28 | 17.00 | 1000 |
| 04/20 10:51 | 17.00 | 2000 |
| 04/20 10:12 | 16.82 | 1000 |
| 04/20 09:46 | 17.01 | 1000 |
| 04/20 09:28 | 17.01 | 1000 |
| 04/20 09:07 | 17.01 | 5000 |
| 04/20 09:04 | 17.20 | 3000 |
| 04/20 09:01 | 17.19 | 5000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 16.91 | 17.19 | 17.19 | ▼-0.46 | ▼-2.61% | 174,370 | 17.74 | 17.74 | 16.53 | 17.32 |
| 04/18 | 17.33 | 17.69 | 17.32 | ▲0.64 | ▲3.84% | 328,912 | 17.15 | 18.41 | 16.80 | 16.76 |
| 04/17 | 16.46 | 16.76 | 16.76 | ▼-0.13 | ▼-0.77% | 106,000 | 16.76 | 16.99 | 16.31 | 17.00 |
| 04/16 | 16.75 | 17.00 | 17.00 | ▼-0.18 | ▼-1.05% | 52,100 | 16.94 | 17.06 | 16.70 | 16.94 |
| 04/13 | 16.94 | 17.28 | 16.94 | ▼-0.4 | ▼-2.31% | 30,500 | 17.50 | 17.50 | 16.94 | 17.49 |
| 04/12 | 17.21 | 17.49 | 17.49 | ▲0.09 | ▲0.52% | 116,000 | 16.94 | 17.49 | 16.94 | 17.54 |
| 04/11 | 16.95 | 17.54 | 17.54 | ▲0.04 | ▲0.23% | 65,100 | 17.56 | 17.56 | 16.92 | 17.56 |