今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 4,000 | 8.30 | 8.68 | 8.20 | 8.31 | 8.44 | 8.32 | 114,000 | 262,797 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 03/30 13:29 | 8.34 | 10,000 |
| 03/30 11:00 | 8.28 | 5,000 |
| 03/30 10:20 | 8.27 | 10,000 |
| 03/30 10:14 | 8.06 | 5,000 |
| 03/30 09:56 | 8.02 | 5,000 |
| 03/30 09:23 | 8.01 | 5,000 |
| 03/30 09:11 | 8.00 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 03/30 15:03 | 8.68 | 4,000 |
| 03/30 13:29 | 8.68 | 5,000 |
| 03/30 13:11 | 8.36 | 5,000 |
| 03/30 12:56 | 8.37 | 5,000 |
| 03/30 12:39 | 8.38 | 5,000 |
| 03/30 11:12 | 8.41 | 5,000 |
| 03/30 11:00 | 8.33 | 10,000 |
| 03/30 10:48 | 8.33 | 8,000 |
| 03/30 10:20 | 8.33 | 10,000 |
| 03/30 10:14 | 8.33 | 9,000 |
| 03/30 09:41 | 8.33 | 10,000 |
| 03/30 09:29 | 8.30 | 12,000 |
| 03/30 09:11 | 8.30 | 13,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 03/30 15:03 | 8.68 | 1000 |
| 03/30 13:29 | 8.37 | 10000 |
| 03/30 12:56 | 8.30 | 21000 |
| 03/30 12:39 | 8.28 | 2000 |
| 03/30 11:12 | 8.30 | 23000 |
| 03/30 11:03 | 8.30 | 8000 |
| 03/30 11:00 | 8.30 | 18000 |
| 03/30 10:48 | 8.33 | 2000 |
| 03/30 10:20 | 8.30 | 11000 |
| 03/30 10:14 | 8.33 | 1000 |
| 03/30 09:41 | 8.20 | 9000 |
| 03/30 09:29 | 8.30 | 1000 |
| 03/30 09:11 | 8.30 | 7000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/27 | 8.26 | 8.35 | 8.32 | ▼-0.03 | ▼-0.36% | 262,797 | 8.33 | 8.70 | 8.27 | 8.33 |
| 03/26 | 8.27 | 8.48 | 8.33 | ▲0.12 | ▲1.46% | 117,699 | 8.31 | 8.72 | 8.15 | 8.48 |
| 03/25 | 8.31 | 8.48 | 8.48 | ▲0.67 | ▲8.58% | 133,101 | 8.00 | 8.48 | 8.00 | 7.90 |
| 03/24 | 7.68 | 7.98 | 7.90 | ▲0.81 | ▲11.42% | 201,000 | 7.30 | 8.15 | 7.30 | 7.10 |
| 03/23 | 7.12 | 7.20 | 7.10 | ▼-0.43 | ▼-5.71% | 153,049 | 7.37 | 7.50 | 6.97 | 7.50 |
| 03/20 | 7.45 | 7.57 | 7.50 | ▲0.35 | ▲4.9% | 299,300 | 7.36 | 7.70 | 7.20 | 6.98 |
| 03/19 | 6.98 | 7.13 | 6.98 | ▼-0.93 | ▼-11.76% | 356,435 | 7.40 | 7.75 | 6.92 | 7.80 |