未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 9.70 9.87 9.39 9.51 9.44 9.59 98,007 211,855
今日行情報價
券商 報買價(最佳買價)
時間報價股數
03/22 14:469.395,000
03/22 14:289.3815,000
03/22 13:009.395,000
03/22 12:519.3710,000
03/22 12:189.3910,000
03/22 11:499.397,999
03/22 11:409.4010,000
03/22 11:109.397,999
03/22 10:399.398,000
03/22 10:159.3910,000
03/22 09:489.4310,000
03/22 09:429.473,000
03/22 09:399.475,000
03/22 09:369.485,000
03/22 09:249.405,000
03/22 09:129.3910,000
03/22 09:049.455,000
03/22 09:019.425,000
券商 報賣價(最佳賣價)
時間報價股數
03/22 14:469.535,000
03/22 14:319.525,000
03/22 14:289.535,000
03/22 14:139.525,000
03/22 13:009.539,000
03/22 12:579.439,000
03/22 12:519.4310,000
03/22 12:169.539,000
03/22 12:109.5310,000
03/22 12:019.525,000
03/22 11:499.5310,000
03/22 11:199.545,000
03/22 11:139.555,000
03/22 10:129.565,000
03/22 09:549.715,000
03/22 09:519.705,000
03/22 09:489.605,000
03/22 09:429.715,000
03/22 09:399.725,000
03/22 09:369.735,000
03/22 09:249.737,000
03/22 09:129.739,000
03/22 09:049.8810,000
03/22 09:019.875,000
券商 成交價
時間報價股數
03/22 14:469.523000
03/22 14:289.453000
03/22 13:009.439000
03/22 12:579.431000
03/22 12:519.3910000
03/22 12:169.531000
03/22 12:109.4010000
03/22 11:529.401
03/22 11:499.507004
03/22 11:289.451000
03/22 11:109.391
03/22 10:399.392000
03/22 09:519.5010000
03/22 09:489.506000
03/22 09:429.472000
03/22 09:399.485000
03/22 09:369.608000
03/22 09:249.732000
03/22 09:129.7314001
03/22 09:049.704000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
03/219.429.879.59 ▲0.11 ▲1.16%211,855 9.909.909.139.84
03/209.519.849.84 ▲0.72 ▲7.89%318,003 9.509.849.299.10
03/199.109.239.10 ▼-0.15 ▼-1.62%208,005 9.209.439.079.43
03/189.209.439.43 ▲0.06 ▲0.64%241,015 9.509.509.089.43
03/159.319.509.43 ▼-0.28 ▼-2.88%143,000 9.509.539.129.73
03/149.479.739.73 ▼-0.12 ▼-1.22%207,010 9.9810.049.469.97
03/139.9210.049.97 ▲0.46 ▲4.84%458,171 9.8410.049.6010.00
本網提供 因華生技製藥公司 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883