未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

因華生技製藥(興)-4172

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 2,000 17.19 17.28 16.82 17.14 17.01 17.19 90,000 174,370
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 15:0117.155,000
04/20 14:5817.0510,000
04/20 14:5517.065,000
04/20 14:4017.045,000
04/20 14:0417.005,000
04/20 13:1216.994,000
04/20 11:4316.995,000
04/20 11:3116.9810,000
04/20 10:1216.824,000
04/20 09:3716.825,000
04/20 09:0716.815,000
04/20 09:0417.015,000
04/20 09:0117.005,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 15:0117.282,000
04/20 14:5817.205,000
04/20 14:5517.195,000
04/20 14:5217.1910,000
04/20 14:1617.145,000
04/20 14:0417.144,000
04/20 14:0117.141,000
04/20 11:4617.145,000
04/20 11:4317.155,000
04/20 11:2817.165,000
04/20 11:2517.055,000
04/20 10:1217.165,000
04/20 09:3717.185,000
04/20 09:2817.175,000
04/20 09:2517.165,000
04/20 09:0717.175,000
04/20 09:0417.2012,000
04/20 09:0117.2015,000
券商 成交價
時間報價股數
04/20 15:0117.2717000
04/20 14:5817.198000
04/20 14:5517.193000
04/20 14:5217.1010000
04/20 14:3417.143000
04/20 14:0417.1413000
04/20 14:0117.144000
04/20 13:1216.991000
04/20 12:2817.001000
04/20 11:5817.145000
04/20 11:3717.165000
04/20 11:3117.161000
04/20 11:2817.001000
04/20 10:5117.002000
04/20 10:1216.821000
04/20 09:4617.011000
04/20 09:2817.011000
04/20 09:0717.015000
04/20 09:0417.203000
04/20 09:0117.195000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1916.9117.1917.19 ▼-0.46 ▼-2.61%174,370 17.7417.7416.5317.32
04/1817.3317.6917.32 ▲0.64 ▲3.84%328,912 17.1518.4116.8016.76
04/1716.4616.7616.76 ▼-0.13 ▼-0.77%106,000 16.7616.9916.3117.00
04/1616.7517.0017.00 ▼-0.18 ▼-1.05%52,100 16.9417.0616.7016.94
04/1316.9417.2816.94 ▼-0.4 ▼-2.31%30,500 17.5017.5016.9417.49
04/1217.2117.4917.49 ▲0.09 ▲0.52%116,000 16.9417.4916.9417.54
04/1116.9517.5417.54 ▲0.04 ▲0.23%65,100 17.5617.5616.9217.56
本網提供 因華生技製藥公司 基本資料、因華生技製藥未上市股價、財務報表、月營收、股價走勢圖、因華生技製藥熱門討論及相關新聞公告,歡迎所有對因華生技製藥有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883