未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

汎銓科技(興)-6830

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
4,000 3,950 163.50 165.00 161.00 163.03 162.44 163.00 58,430 44,608
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 13:12162.004,000
09/17 12:39163.002,000
09/17 12:17162.502,000
09/17 11:53162.003,000
09/17 11:51162.001,000
09/17 11:26163.002,000
09/17 11:18162.004,000
09/17 11:17163.001,000
09/17 11:14163.501,000
09/17 11:12163.001,000
09/17 11:05161.502,000
09/17 10:59162.002,000
09/17 10:08162.001,000
09/17 10:06162.002,000
09/17 10:05161.503,000
09/17 09:20161.504,000
09/17 09:02161.502,000
09/17 09:00161.002,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 14:47165.003,950
09/17 13:21164.501,950
09/17 13:12164.502,000
09/17 12:48165.003,950
09/17 12:26165.004,950
09/17 12:18165.005,000
09/17 12:17164.002,000
09/17 12:11163.502,000
09/17 11:51164.002,000
09/17 11:41165.004,920
09/17 11:38165.004,950
09/17 11:32165.003,950
09/17 11:26165.004,000
09/17 11:23164.005,000
09/17 11:17164.002,000
09/17 11:14164.504,000
09/17 11:12164.001,000
09/17 11:06163.002,000
09/17 11:05162.501,900
09/17 11:03163.002,000
09/17 10:17164.003,951
09/17 10:06164.004,000
09/17 10:05163.002,000
09/17 09:12163.502,000
09/17 09:08163.501,999
09/17 09:02163.502,000
09/17 09:00164.002,000
券商 成交價
時間報價股數
09/17 13:21164.5050
09/17 13:12163.002000
09/17 12:48165.001000
09/17 12:26165.0050
09/17 12:17163.0013000
09/17 11:51163.008000
09/17 11:41165.0030
09/17 11:32165.0050
09/17 11:26164.005000
09/17 11:18163.001000
09/17 11:17163.501000
09/17 11:14163.501000
09/17 11:12163.0012000
09/17 11:06162.501000
09/17 11:05162.502100
09/17 11:03161.006000
09/17 10:17164.0049
09/17 10:08162.001000
09/17 10:06163.002000
09/17 10:05162.502000
09/17 09:44163.50100
09/17 09:08163.501
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16161.50163.00163.00 ▼-0.41 ▼-0.25%44,608 165.00165.00161.50163.00
09/15163.00165.00163.00 ▼-6.86 ▼-4.04%134,114 168.00168.00160.50167.50
09/14167.50170.00167.50 ▼-3.91 ▼-2.28%93,870 172.50173.00167.00172.00
09/13169.50172.00172.00 ▲2.7 ▲1.59%163,704 171.50174.00167.00171.50
09/10169.00171.50171.50 ▲8.25 ▲5.05%179,123 166.00171.50165.00165.00
09/09163.00166.00165.00 ▲3.95 ▲2.45%35,091 161.00165.00159.00160.00
09/08159.00161.50160.00 ▼-4.58 ▼-2.78%50,443 165.00165.00159.50166.00
本網提供 汎銓科技 基本資料、汎銓科技未上市股價、財務報表、月營收、股價走勢圖、汎銓科技熱門討論及相關新聞公告,歡迎所有對汎銓科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883