未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

宏觀微電子(興)-6568

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,150 2,000 152.51 154.39 147.04 149.56 154.40 154.39 451,580 328,837
券商報買價
時間報價股數
12/06 10:53148.612,150
12/06 10:50148.552,150
12/06 10:48148.542,000
12/06 10:45148.712,150
12/06 10:35149.212,000
12/06 10:32149.201,000
12/06 10:29149.102,000
12/06 10:26149.112,650
12/06 10:23148.522,650
12/06 10:20149.002,000
12/06 10:17148.992,000
12/06 10:14149.022,000
12/06 10:11148.532,650
12/06 10:08148.512,650
12/06 10:05148.522,650
12/06 09:59148.024,550
12/06 09:56148.652,450
12/06 09:53149.042,450
12/06 09:50149.192,450
12/06 09:48149.512,000
12/06 09:44149.511,450
12/06 09:41149.063,350
12/06 09:38149.064,350
12/06 09:35149.032,350
12/06 09:32148.522,350
12/06 09:27148.502,000
12/06 09:23148.522,000
12/06 09:20148.062,900
12/06 09:17148.012,100
12/06 09:14148.512,750
12/06 09:12148.012,700
12/06 09:09151.002,000
12/06 09:06152.022,000
12/06 09:02152.012,000
券商報賣價
時間報價股數
12/06 10:53149.502,000
12/06 10:48149.492,580
12/06 10:45149.672,000
12/06 10:41149.992,280
12/06 10:38150.007,000
12/06 10:35150.009,280
12/06 10:32149.702,000
12/06 10:29149.782,000
12/06 10:26149.792,000
12/06 10:23149.784,280
12/06 10:20149.502,000
12/06 10:17149.504,280
12/06 10:14149.801,000
12/06 10:11149.502,000
12/06 10:08149.692,280
12/06 10:05149.002,000
12/06 10:02148.992,180
12/06 09:59148.992,280
12/06 09:56149.132,000
12/06 09:53149.50990
12/06 09:50149.992,280
12/06 09:48150.382,280
12/06 09:44150.392,200
12/06 09:41150.004,100
12/06 09:35150.462,200
12/06 09:32149.452,000
12/06 09:27149.462,200
12/06 09:23149.99200
12/06 09:20149.001,000
12/06 09:17149.342,000
12/06 09:14149.992,250
12/06 09:12150.001,000
12/06 09:09151.992,000
12/06 09:06153.992,000
12/06 09:02153.002,000
券商成交價
時間報價股數
12/06 10:53149.495000
12/06 10:48149.008460
12/06 10:45149.0220500
12/06 10:35149.704000
12/06 10:32149.706000
12/06 10:29149.5216000
12/06 10:26149.5210000
12/06 10:23149.006000
12/06 10:20149.503400
12/06 10:17149.4910100
12/06 10:14149.807010
12/06 10:11149.507100
12/06 10:08149.0022000
12/06 10:05148.999100
12/06 10:02148.997100
12/06 09:59148.7033460
12/06 09:56148.6415000
12/06 09:53149.5015010
12/06 09:50149.076000
12/06 09:48149.523080
12/06 09:44149.514200
12/06 09:41150.004100
12/06 09:38150.462000
12/06 09:35149.034000
12/06 09:32148.527050
12/06 09:29149.007000
12/06 09:27149.2021600
12/06 09:23149.995000
12/06 09:20149.0027600
12/06 09:17149.0041450
12/06 09:14149.0029110
12/06 09:12150.0016850
12/06 09:09151.5037750
12/06 09:06152.0110050
12/06 09:02152.5119500
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/05153.03154.39154.39 ▼-3.71 ▼-2.35%328,837 157.50158.00152.52158.49
12/02156.04158.49158.49 ▼-1.87 ▼-1.17%119,695 161.42161.42155.50161.00
12/01159.01161.42161.00 ▼-0.42 ▼-0.26%98,431 160.42161.92159.10161.27
11/30160.19161.29161.27 ▼-0.51 ▼-0.32%103,330 163.00163.00160.01162.45
11/29160.01162.45162.45 ▼-0.82 ▼-0.5%116,687 163.20163.20160.10163.49
11/28161.04163.49163.49 ▲5.24 ▲3.31%259,665 162.00164.48160.00159.99
11/25158.50159.99159.99 ▲0 ▲0%123,020 159.10160.00156.75159.99

宏觀微電子歷史新聞與公告

本網提供 宏觀微電子公司 基本資料、宏觀微電子未上市股價、財務報表、月營收、股價走勢圖、宏觀微電子熱門討論及相關新聞公告,歡迎所有對宏觀微電子有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883