未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

芯測科技(興)-6786

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 113.50 114.50 111.50 112.92 112.58 112.00 31,730 48,304
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 13:21111.502,000
09/17 13:00111.501,000
09/17 12:51111.502,000
09/17 12:29112.001,000
09/17 12:27112.004,000
09/17 11:32113.004,000
09/17 11:02112.002,000
09/17 09:30111.502,000
09/17 09:27112.002,000
09/17 09:20112.004,000
09/17 09:06113.002,000
09/17 09:00112.002,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 14:59113.502,000
09/17 14:02112.502,000
09/17 13:50112.501,990
09/17 13:47112.502,000
09/17 13:38112.501,500
09/17 13:27112.502,000
09/17 13:21114.005,000
09/17 12:38113.502,000
09/17 12:35114.007,000
09/17 12:29114.005,000
09/17 12:26114.504,000
09/17 12:14114.503,335
09/17 12:11114.503,700
09/17 12:02114.504,000
09/17 12:00114.001,000
09/17 11:56114.002,000
09/17 11:54114.002,699
09/17 11:38114.003,699
09/17 11:02114.003,984
09/17 11:00113.501,450
09/17 10:59113.501,650
09/17 10:48113.501,850
09/17 10:47113.002,000
09/17 10:44113.001,880
09/17 10:38113.001,900
09/17 10:20113.002,000
09/17 10:11113.503,850
09/17 09:39113.504,000
09/17 09:35113.503,980
09/17 09:30113.504,000
09/17 09:27113.502,000
09/17 09:20114.003,984
09/17 09:11114.001,984
09/17 09:09114.002,984
09/17 09:08114.002,999
09/17 09:06114.003,000
09/17 09:00113.504,000
券商 成交價
時間報價股數
09/17 14:59112.003000
09/17 13:50112.5010
09/17 13:47112.5024
09/17 13:38112.50500
09/17 13:21112.002040
09/17 13:00111.501000
09/17 12:51112.502000
09/17 12:38113.00100
09/17 12:29113.003100
09/17 12:27113.505100
09/17 12:26114.501000
09/17 12:14114.50365
09/17 12:11114.50300
09/17 12:00114.001000
09/17 11:54114.001000
09/17 11:38114.00285
09/17 11:29113.50200
09/17 11:02113.003000
09/17 11:00113.50200
09/17 10:59113.50200
09/17 10:48113.001000
09/17 10:47112.001000
09/17 10:44113.0020
09/17 10:38113.00100
09/17 10:11113.50150
09/17 09:39113.501000
09/17 09:35113.5020
09/17 09:20113.001000
09/17 09:11114.001000
09/17 09:09114.0015
09/17 09:08114.001
09/17 09:06113.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16112.00113.50112.00 ▼-0.83 ▼-0.74%48,304 113.50114.00111.00113.00
09/15111.50113.50113.00 ▼-2.41 ▼-2.09%26,520 115.00115.00112.00114.00
09/14113.50116.00114.00 ▲1.14 ▲1.01%29,702 115.00116.50114.00114.00
09/13112.50114.00114.00 ▼-9.2 ▼-7.47%114,472 105.00122.00104.50123.00
09/10122.00124.00123.00 ▲1.84 ▲1.52%29,134 123.50125.50122.50123.00
09/09121.50123.50123.00 ▲0.08 ▲0.07%37,286 116.50125.50116.50123.00
09/08121.00125.00123.00 ▲4.02 ▲3.38%68,802 122.50128.00120.00121.00
本網提供 芯測科技 基本資料、芯測科技未上市股價、財務報表、月營收、股價走勢圖、芯測科技熱門討論及相關新聞公告,歡迎所有對芯測科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883