未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

芯測科技(興)-6786

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
8,000 3,000 65.40 65.60 62.80 64.28 65.82 65.60 171,915 61,250
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/23 14:0763.808,000
10/23 13:1963.702,000
10/23 12:2863.703,000
10/23 12:0163.603,000
10/23 11:4963.403,000
10/23 11:3463.705,000
10/23 11:2563.708,000
10/23 11:0763.7015,000
10/23 11:0163.405,000
10/23 10:5863.403,000
10/23 10:5563.306,000
10/23 10:3163.506,000
10/23 10:1963.803,000
10/23 09:3765.203,000
10/23 09:1365.103,000
10/23 09:0765.402,000
10/23 09:0165.103,000
券商 報賣價(最佳賣價)
時間報價股數
10/23 14:0764.703,000
10/23 13:3164.206,000
10/23 12:3464.303,000
10/23 12:3164.305,000
10/23 12:2864.201,950
10/23 12:0164.305,000
10/23 11:5864.005,000
10/23 11:4963.903,000
10/23 11:3464.503,000
10/23 11:2564.008,000
10/23 11:0764.503,000
10/23 10:5864.003,000
10/23 10:5563.903,000
10/23 10:3164.103,000
10/23 10:1965.006,000
10/23 09:4665.905,000
10/23 09:3765.903,000
10/23 09:1366.003,000
10/23 09:0166.206,000
券商 成交價
時間報價股數
10/23 14:0764.204000
10/23 13:3164.003000
10/23 13:1963.701000
10/23 12:3164.101000
10/23 12:2864.202050
10/23 11:5863.901000
10/23 11:4963.809190
10/23 11:3464.0024000
10/23 11:2562.8012000
10/23 11:0163.902225
10/23 10:5863.903000
10/23 10:5563.7011150
10/23 10:3163.7014000
10/23 10:1964.0077300
10/23 09:5865.203000
10/23 09:3765.602000
10/23 09:1365.601000
10/23 09:0765.401000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/2265.4066.0065.60 ▼-0.49 ▼-0.74%61,250 65.2066.3065.2065.40
10/2165.4066.0065.40 ▼-1.21 ▼-1.82%86,740 66.6066.9065.4066.30
10/2066.3067.0066.30 ▼-1.44 ▼-2.13%93,202 67.8067.8066.0067.70
10/1966.8067.8067.70 ▼-0.22 ▼-0.32%35,883 67.9068.5067.0066.80
10/1666.8067.4066.80 ▼-2.46 ▼-3.55%136,441 69.0069.0066.5069.50
10/1569.0069.5069.50 ▲1.94 ▲2.87%154,218 68.6070.5068.1068.60
10/1468.0068.6068.60 ▼-0.31 ▼-0.45%188,135 66.0068.8066.0068.20
本網提供 芯測科技 基本資料、芯測科技未上市股價、財務報表、月營收、股價走勢圖、芯測科技熱門討論及相關新聞公告,歡迎所有對芯測科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883