未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

采鈺科技(興)-6789

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
22,996 1,690 510.00 529.00 508.00 516.74 532.46 529.00 471,963 523,471
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/26 15:00515.0022,996
01/26 14:54515.0022,998
01/26 14:51515.0023,000
01/26 14:48516.003,950
01/26 14:45516.004,000
01/26 14:42516.0022,089
01/26 14:36516.0024,099
01/26 14:24516.0024,200
01/26 14:18516.0025,000
01/26 14:06517.004,979
01/26 13:54517.004,999
01/26 13:48517.005,000
01/26 13:42518.004,940
01/26 13:39518.004,999
01/26 13:27517.004,793
01/26 13:24517.004,843
01/26 13:09516.005,000
01/26 13:06517.004,950
01/26 13:00517.002,850
01/26 12:54517.005,000
01/26 12:51517.003,850
01/26 12:45517.004,950
01/26 12:42517.004,999
01/26 12:36517.005,000
01/26 12:33517.004,000
01/26 12:27517.005,000
01/26 12:12516.004,845
01/26 12:06516.004,865
01/26 12:03516.005,000
01/26 11:51517.004,500
01/26 11:42517.005,000
01/26 11:39516.005,000
01/26 11:36516.003,437
01/26 11:33516.003,442
01/26 11:30516.003,500
01/26 11:27516.005,000
01/26 11:24516.004,900
01/26 11:21516.005,000
01/26 11:18516.004,880
01/26 11:06516.005,000
01/26 11:03517.004,983
01/26 10:57517.005,000
01/26 10:54517.004,000
01/26 10:51517.004,700
01/26 10:48517.005,000
01/26 10:42517.004,000
01/26 10:39517.005,000
01/26 10:36519.004,995
01/26 10:27518.004,465
01/26 10:24518.004,965
01/26 10:12517.005,000
01/26 10:09518.005,000
01/26 10:06516.005,000
01/26 10:03515.005,000
01/26 10:00513.005,000
01/26 09:57514.005,000
01/26 09:51513.005,000
01/26 09:48512.007,000
01/26 09:45514.002,000
01/26 09:42515.005,000
01/26 09:39516.004,990
01/26 09:36515.001,999
01/26 09:33510.009,800
券商 報賣價(最佳賣價)
時間報價股數
01/26 15:00518.001,690
01/26 14:57518.001,790
01/26 14:54518.001,900
01/26 14:51518.006,395
01/26 14:48518.006,800
01/26 14:45518.007,000
01/26 14:42519.005,200
01/26 14:36519.005,215
01/26 14:33519.003,215
01/26 14:30519.003,515
01/26 14:27519.003,767
01/26 14:24519.003,788
01/26 14:21519.003,839
01/26 14:18519.003,900
01/26 14:00520.004,910
01/26 13:51520.002,910
01/26 13:48520.003,000
01/26 13:39521.007,000
01/26 13:36520.002,000
01/26 13:33521.005,000
01/26 13:30521.006,809
01/26 13:24521.007,000
01/26 13:15520.002,000
01/26 12:54521.005,000
01/26 12:51521.004,999
01/26 12:45521.005,000
01/26 12:39521.004,999
01/26 12:30521.005,000
01/26 12:27520.004,900
01/26 12:24519.002,548
01/26 12:15519.002,673
01/26 12:12519.002,718
01/26 12:09519.003,410
01/26 12:06519.004,630
01/26 12:03519.004,980
01/26 12:00520.006,868
01/26 11:57520.006,939
01/26 11:54520.006,999
01/26 11:45520.007,000
01/26 11:42519.002,000
01/26 11:39519.003,900
01/26 11:36519.004,950
01/26 11:33519.005,000
01/26 11:27520.007,000
01/26 11:24519.006,624
01/26 11:21519.004,624
01/26 11:18519.004,869
01/26 11:15519.004,900
01/26 11:12519.005,000
01/26 11:06520.005,000
01/26 10:57521.005,000
01/26 10:54521.004,998
01/26 10:51521.004,995
01/26 10:48521.005,000
01/26 10:39522.007,000
01/26 10:36521.001,905
01/26 10:33521.006,960
01/26 10:27521.006,990
01/26 10:24521.007,000
01/26 10:21520.004,999
01/26 10:18520.002,841
01/26 10:12520.005,000
01/26 10:09521.007,000
01/26 10:06519.005,000
01/26 10:03517.001,000
01/26 10:00519.005,000
01/26 09:57517.007,000
01/26 09:54516.004,819
01/26 09:51516.005,000
01/26 09:48515.004,995
01/26 09:45517.005,000
01/26 09:42518.004,980
01/26 09:39519.002,950
01/26 09:36517.004,000
01/26 09:33513.004,598
券商 成交價
時間報價股數
01/26 15:00515.00102
01/26 14:57518.00110
01/26 14:54515.002403
01/26 14:51518.002206
01/26 14:48518.00250
01/26 14:45516.0027562
01/26 14:42519.002025
01/26 14:36516.00101
01/26 14:33519.00300
01/26 14:30519.00252
01/26 14:27519.0021
01/26 14:24519.00851
01/26 14:21519.0061
01/26 14:18519.005475
01/26 14:06517.0020
01/26 13:54517.001
01/26 13:51520.0090
01/26 13:48520.002200
01/26 13:42518.00119
01/26 13:39518.00476
01/26 13:33518.0010
01/26 13:30521.00191
01/26 13:27517.0050
01/26 13:24517.0011872
01/26 13:21517.005031
01/26 13:18519.00100
01/26 13:12519.003302
01/26 13:09517.00140
01/26 13:06517.0078
01/26 13:00517.002150
01/26 12:57520.005
01/26 12:54520.00181
01/26 12:51521.001101
01/26 12:45517.001050
01/26 12:42517.001
01/26 12:39521.002
01/26 12:36520.0055
01/26 12:33517.002010
01/26 12:30520.00120
01/26 12:27520.006330
01/26 12:24519.00125
01/26 12:15519.00165
01/26 12:12519.00712
01/26 12:09519.001220
01/26 12:06519.00485
01/26 12:03519.002055
01/26 12:00520.0071
01/26 11:57520.0060
01/26 11:54520.001
01/26 11:51517.00-4500
01/26 11:45519.00-4440
01/26 11:42519.00160
01/26 11:39519.001600
01/26 11:36516.0055
01/26 11:33516.0058
01/26 11:30516.001500
01/26 11:27519.005010
01/26 11:24516.00100
01/26 11:21519.001576
01/26 11:18519.00251
01/26 11:15519.00120
01/26 11:12519.005354
01/26 11:09518.008687
01/26 11:06519.003155
01/26 11:03517.00760
01/26 11:00520.00166
01/26 10:57520.0020
01/26 10:54521.001102
01/26 10:51521.00305
01/26 10:48521.001150
01/26 10:42520.001005
01/26 10:39517.006283
01/26 10:36519.004280
01/26 10:33521.0030
01/26 10:27521.00510
01/26 10:24518.005156
01/26 10:21520.001117
01/26 10:18520.002159
01/26 10:15519.002230
01/26 10:12518.001280
01/26 10:09519.007680
01/26 10:06516.006885
01/26 10:03517.0015200
01/26 10:00518.004702
01/26 09:57516.002358
01/26 09:54516.00181
01/26 09:51514.004773
01/26 09:48515.008458
01/26 09:45514.003487
01/26 09:42518.002191
01/26 09:39516.004232
01/26 09:36515.009222
01/26 09:33510.00273057
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/25525.00529.00529.00 ▼-3.37 ▼-0.63%523,471 531.00541.00524.00538.00
01/24535.00538.00538.00 ▲0.51 ▲0.09%453,338 530.00539.00525.00534.00
01/21532.00535.00534.00 ▲5.04 ▲0.95%933,443 529.00550.00523.00536.00
01/20533.00536.00536.00 ▲20.41 ▲3.96%638,537 516.00537.00513.00515.00
01/19513.00515.00515.00 ▼-5.25 ▼-1.01%224,325 516.00522.00512.00521.00
01/18519.00522.00521.00 ▲1.66 ▲0.32%379,815 525.00526.00518.00523.00
01/17523.00526.00523.00 ▲7.98 ▲1.55%390,504 520.00525.00515.00519.00
本網提供 采鈺科技 基本資料、采鈺科技未上市股價、財務報表、月營收、股價走勢圖、采鈺科技熱門討論及相關新聞公告,歡迎所有對采鈺科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883