未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

采鈺科技(興)-6789

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 7,000 360.00 367.50 358.00 361.16 358.18 360.00 217,800 390,540
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:00360.503,000
06/24 14:57358.502,000
06/24 14:42358.506,000
06/24 14:27359.002,980
06/24 14:00358.506,000
06/24 13:36358.507,000
06/24 13:27359.004,900
06/24 13:21359.503,000
06/24 13:18360.001,830
06/24 13:09360.503,000
06/24 13:06360.001,830
06/24 12:57359.502,999
06/24 12:45359.005,000
06/24 12:42360.002,000
06/24 12:27359.504,970
06/24 12:21359.005,000
06/24 12:03359.003,000
06/24 11:51359.502,000
06/24 11:48359.503,000
06/24 11:42360.501,000
06/24 11:33360.503,512
06/24 11:30360.503,620
06/24 11:27360.503,820
06/24 11:21360.504,000
06/24 11:15361.501,950
06/24 11:06361.502,000
06/24 11:00361.001,770
06/24 10:51361.001,800
06/24 10:48360.502,000
06/24 10:27360.505,000
06/24 10:24359.503,000
06/24 10:21358.503,000
06/24 10:18358.502,948
06/24 10:12358.503,000
06/24 10:06358.002,000
06/24 10:03360.004,000
06/24 09:57360.502,000
06/24 09:42361.002,000
06/24 09:36363.002,000
06/24 09:27364.002,000
06/24 09:18362.003,000
06/24 09:15359.005,000
06/24 09:12358.507,000
06/24 09:06358.503,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:00363.007,000
06/24 14:57362.002,000
06/24 14:51360.505,000
06/24 14:42361.003,000
06/24 14:27361.001,780
06/24 14:12361.002,880
06/24 14:03361.002,900
06/24 14:00361.003,000
06/24 13:39360.502,889
06/24 13:36360.502,900
06/24 13:21361.503,000
06/24 13:09362.503,000
06/24 13:06362.502,999
06/24 12:57362.002,999
06/24 12:51361.502,900
06/24 12:45361.503,000
06/24 12:42362.503,000
06/24 12:27361.507,895
06/24 12:21361.508,000
06/24 12:15361.002,990
06/24 12:03361.003,000
06/24 11:51361.502,000
06/24 11:48361.504,000
06/24 11:42362.002,000
06/24 11:33362.502,980
06/24 11:30362.503,000
06/24 11:27362.502,887
06/24 11:21362.503,000
06/24 11:15363.502,971
06/24 11:06363.503,000
06/24 11:00363.504,999
06/24 10:51363.505,000
06/24 10:48363.503,893
06/24 10:45363.503,899
06/24 10:36363.503,999
06/24 10:27363.002,000
06/24 10:24362.001,000
06/24 10:21362.006,000
06/24 10:18361.505,157
06/24 10:12361.506,000
06/24 10:06361.003,000
06/24 10:03363.503,000
06/24 09:57364.003,000
06/24 09:51367.503,000
06/24 09:45367.502,975
06/24 09:42367.502,997
06/24 09:36367.502,999
06/24 09:18367.503,000
06/24 09:15363.001,999
06/24 09:12362.505,000
06/24 09:06362.503,000
券商 成交價
時間報價股數
06/24 15:00361.0018020
06/24 14:57360.0017129
06/24 14:51358.502000
06/24 14:42359.001505
06/24 14:27359.001120
06/24 14:12361.0020
06/24 14:03361.00100
06/24 14:00361.003430
06/24 13:39360.5011
06/24 13:36360.508159
06/24 13:27361.502781
06/24 13:21360.001100
06/24 13:18360.504000
06/24 13:15361.005232
06/24 13:09362.501003
06/24 13:06362.502679
06/24 12:57362.002063
06/24 12:51361.50100
06/24 12:45361.502005
06/24 12:42361.5011955
06/24 12:27361.50135
06/24 12:21361.004730
06/24 12:15361.0010
06/24 12:06359.00400
06/24 12:03359.003000
06/24 11:51361.002530
06/24 11:48360.005001
06/24 11:42361.503421
06/24 11:33360.50128
06/24 11:30362.501600
06/24 11:27362.00393
06/24 11:21361.503065
06/24 11:15363.5080
06/24 11:06363.504045
06/24 11:00363.5031
06/24 10:51361.002200
06/24 10:48363.50126
06/24 10:45363.50100
06/24 10:36363.502001
06/24 10:27362.502240
06/24 10:24362.002000
06/24 10:21360.006129
06/24 10:18361.501895
06/24 10:12361.003211
06/24 10:06359.0022860
06/24 10:03360.502001
06/24 09:57362.005852
06/24 09:51367.501234
06/24 09:45367.5025
06/24 09:42367.502126
06/24 09:36367.505252
06/24 09:30367.501404
06/24 09:27367.506500
06/24 09:18367.5011061
06/24 09:15363.009003
06/24 09:12362.501050
06/24 09:09362.506031
06/24 09:06360.0010518
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/23354.50371.50360.00 ▼-7.35 ▼-2%390,540 366.00369.50350.50361.00
06/22361.00364.50361.00 ▼-9.4 ▼-2.54%504,434 374.50376.50360.50374.50
06/21372.00374.50374.50 ▲6.11 ▲1.66%267,785 366.00375.50361.50361.50
06/20361.50366.00361.50 ▼-8.07 ▼-2.18%420,829 371.00377.00361.50376.00
06/17368.50376.00376.00 ▼-1.49 ▼-0.39%398,480 368.50376.50362.50375.50
06/16373.50375.50375.50 ▼-19.2 ▼-4.86%1,890,806 391.00394.00362.50393.00
06/15391.50396.50393.00 ▼-1.32 ▼-0.33%240,804 396.50398.50391.50394.50
本網提供 采鈺科技 基本資料、采鈺科技未上市股價、財務報表、月營收、股價走勢圖、采鈺科技熱門討論及相關新聞公告,歡迎所有對采鈺科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883