未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

采鈺科技(興)-6789

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 11,999 463.00 498.50 460.50 485.72 459.21 463.00 1,288,236 401,454
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/24 15:07490.505,000
06/24 14:58490.504,970
06/24 14:55490.505,000
06/24 14:50491.504,940
06/24 14:49491.509,950
06/24 14:43490.5010,000
06/24 14:29490.505,000
06/24 14:25490.002,000
06/24 14:20491.002,000
06/24 14:16491.001,900
06/24 14:14491.002,000
06/24 14:04491.0010,000
06/24 14:01490.0010,000
06/24 13:56489.003,000
06/24 13:55489.001,000
06/24 13:46488.503,000
06/24 13:43488.502,000
06/24 13:37487.503,000
06/24 13:35487.504,349
06/24 13:32487.504,699
06/24 13:19486.502,000
06/24 13:13486.505,000
06/24 13:10486.002,000
06/24 13:08485.505,000
06/24 12:52485.007,000
06/24 12:49482.505,000
06/24 12:47485.5019,418
06/24 12:32485.5022,000
06/24 12:20486.002,000
06/24 12:13488.502,800
06/24 11:58488.505,000
06/24 11:53490.002,000
06/24 11:52490.007,000
06/24 11:49488.005,000
06/24 11:43488.504,995
06/24 11:38487.505,000
06/24 11:37489.503,000
06/24 11:29488.505,000
06/24 11:26489.005,000
06/24 11:25489.504,620
06/24 11:19488.505,000
06/24 11:16488.504,800
06/24 11:14488.505,000
06/24 11:10489.505,000
06/24 11:08490.005,000
06/24 10:53489.003,000
06/24 10:49489.503,000
06/24 10:44490.002,900
06/24 10:43490.003,000
06/24 10:38488.003,000
06/24 10:32487.001,950
06/24 10:31487.001,970
06/24 10:19486.505,000
06/24 10:13488.503,000
06/24 09:53490.503,000
06/24 09:49488.002,000
06/24 09:40480.503,000
06/24 09:31477.503,000
06/24 09:29474.003,000
06/24 09:20472.002,000
06/24 09:17470.503,000
06/24 09:16473.003,000
06/24 09:07477.001,998
06/24 09:01460.002,000
券商 報賣價(最佳賣價)
時間報價股數
06/24 15:07494.0011,999
06/24 14:58494.0016,118
06/24 14:55494.0016,548
06/24 14:32494.0031,999
06/24 14:31494.0032,000
06/24 14:29493.502,999
06/24 14:25493.501,990
06/24 14:16493.5010,000
06/24 14:14494.0052,000
06/24 14:04493.002,000
06/24 14:01492.002,000
06/24 13:56491.002,000
06/24 13:55491.503,900
06/24 13:46491.503,000
06/24 13:43490.50800
06/24 13:37490.001,887
06/24 13:35490.001,893
06/24 13:32490.001,897
06/24 13:19489.504,949
06/24 13:17489.505,000
06/24 13:13488.502,861
06/24 13:10488.503,000
06/24 13:08488.501,999
06/24 12:52489.504,999
06/24 12:49486.505,000
06/24 12:47489.504,810
06/24 12:34489.503,980
06/24 12:32489.503,989
06/24 12:26489.504,999
06/24 12:20490.002,000
06/24 12:14491.503,848
06/24 12:13491.503,998
06/24 11:58492.007,000
06/24 11:53493.003,000
06/24 11:52493.004,000
06/24 11:49492.0012,000
06/24 11:43492.0011,998
06/24 11:41492.0011,999
06/24 11:37492.0012,000
06/24 11:25492.005,000
06/24 11:19491.505,000
06/24 11:16492.005,999
06/24 11:14492.007,000
06/24 11:10493.004,999
06/24 11:08493.002,000
06/24 10:49492.502,000
06/24 10:44492.501,998
06/24 10:43492.502,000
06/24 10:38491.002,000
06/24 10:32490.003,000
06/24 10:31491.003,000
06/24 10:19490.502,330
06/24 10:13514.003,000
06/24 09:53492.002,000
06/24 09:49490.502,000
06/24 09:40484.504,990
06/24 09:31480.508,999
06/24 09:29477.50499
06/24 09:20475.503,000
06/24 09:17474.503,000
06/24 09:16476.502,996
06/24 09:07479.502,000
06/24 09:01463.00988
券商 成交價
時間報價股數
06/24 15:07494.0012146
06/24 14:58494.00460
06/24 14:55494.0015551
06/24 14:50491.505010
06/24 14:49491.5013172
06/24 14:43494.0015533
06/24 14:41494.008331
06/24 14:32494.001
06/24 14:31490.501200
06/24 14:29493.501004
06/24 14:25493.501010
06/24 14:20491.0024556
06/24 14:16491.00101
06/24 14:14493.5023589
06/24 14:04491.0011289
06/24 14:01490.0019929
06/24 13:56491.001011
06/24 13:55489.008101
06/24 13:46491.003185
06/24 13:43490.509370
06/24 13:37490.0016
06/24 13:35490.00354
06/24 13:32490.0040117
06/24 13:19486.506051
06/24 13:17488.503100
06/24 13:13488.50139
06/24 13:10488.501000
06/24 13:08488.5011229
06/24 12:52489.5014158
06/24 12:49487.0037653
06/24 12:47485.503752
06/24 12:34489.509
06/24 12:32489.502362
06/24 12:26489.509304
06/24 12:20492.0028700
06/24 12:14491.50150
06/24 12:13491.507776
06/24 11:58490.009150
06/24 11:53493.001000
06/24 11:52493.0023100
06/24 11:49490.005020
06/24 11:43492.006
06/24 11:41492.001
06/24 11:38489.50115
06/24 11:37489.5015301
06/24 11:29491.0010115
06/24 11:25492.5011886
06/24 11:19490.0012100
06/24 11:16492.001201
06/24 11:14491.001720
06/24 11:10493.001001
06/24 11:08493.0041679
06/24 10:53492.0015375
06/24 10:49493.004201
06/24 10:44492.50302
06/24 10:43490.509302
06/24 10:38487.509428
06/24 10:32487.003020
06/24 10:31487.0026519
06/24 10:19490.5014717
06/24 10:13490.0073822
06/24 09:53490.0087275
06/24 09:49490.00155243
06/24 09:40484.50120981
06/24 09:31480.5018218
06/24 09:29477.0057175
06/24 09:20475.0015903
06/24 09:17473.001220
06/24 09:16476.5087056
06/24 09:07477.00112653
06/24 09:01463.002012
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/23460.50463.00463.00 ▲10.13 ▲2.24%401,454 461.50465.00452.00456.50
06/22452.50456.50456.50 ▲7.79 ▲1.74%527,453 455.00464.50446.00448.00
06/21445.50449.00448.00 ▼-10.82 ▼-2.36%492,231 444.50460.00440.00461.00
06/18459.00461.00461.00 ▲21.52 ▲4.9%648,032 446.50487.50444.00444.00
06/17442.00444.00444.00 ▲3.07 ▲0.7%340,021 444.50444.50435.00442.50
06/16438.50442.50442.50 ▲7.18 ▲1.65%610,773 446.50468.00430.50447.50
06/15443.50447.50447.50 ▲27.78 ▲6.62%1,174,739 424.50448.50417.00418.50
本網提供 采鈺科技 基本資料、采鈺科技未上市股價、財務報表、月營收、股價走勢圖、采鈺科技熱門討論及相關新聞公告,歡迎所有對采鈺科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883