未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門搜尋 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

采鈺科技(興)-6789

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,999 446.00 446.00 440.50 443.24 447.66 446.50 178,999 171,526
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/17 14:57443.502,000
09/17 14:56443.504,000
09/17 14:53443.0023,000
09/17 14:51443.0028,000
09/17 14:48443.0032,000
09/17 14:47443.0030,000
09/17 14:42443.0032,000
09/17 14:39443.502,000
09/17 14:20443.0030,000
09/17 14:18443.0018,951
09/17 14:09443.0019,001
09/17 14:03443.0020,000
09/17 14:02443.501,800
09/17 13:53443.502,000
09/17 13:48443.0019,566
09/17 13:33443.0020,000
09/17 13:32441.505,000
09/17 13:23440.5060,000
09/17 13:15441.002,000
09/17 13:14440.5060,950
09/17 13:11440.5059,000
09/17 13:06441.002,000
09/17 12:56441.505,000
09/17 12:54441.504,939
09/17 12:53441.504,949
09/17 12:51441.505,000
09/17 12:50441.002,000
09/17 12:45440.5059,800
09/17 12:44440.5060,000
09/17 12:42441.007,000
09/17 12:39441.504,500
09/17 12:38441.504,000
09/17 12:30441.505,000
09/17 12:23441.504,000
09/17 12:17441.505,000
09/17 12:14442.007,000
09/17 12:12442.002,000
09/17 11:47442.505,000
09/17 11:44442.002,000
09/17 11:26442.001,000
09/17 11:20442.002,000
09/17 11:17441.505,000
09/17 11:12442.001,000
09/17 11:11442.002,000
09/17 11:02442.505,000
09/17 10:54443.002,000
09/17 10:48443.001,970
09/17 10:35443.002,000
09/17 10:33442.505,000
09/17 10:32442.503,890
09/17 10:26442.503,990
09/17 10:24442.504,000
09/17 10:23442.505,000
09/17 10:21442.002,000
09/17 10:18441.505,000
09/17 10:14441.002,000
09/17 10:02441.001,800
09/17 09:56441.002,000
09/17 09:47440.5030,000
09/17 09:45441.001,000
09/17 09:44441.004,000
09/17 09:42441.002,000
09/17 09:41441.502,000
09/17 09:30442.002,000
09/17 09:26441.502,000
09/17 09:24442.003,000
09/17 09:23442.004,000
09/17 09:20442.502,000
09/17 09:00440.004,000
券商 報賣價(最佳賣價)
時間報價股數
09/17 15:00446.003,999
09/17 14:59446.004,000
09/17 14:57445.501,609
09/17 14:56445.501,712
09/17 14:54445.009,000
09/17 14:50445.003,246
09/17 14:48445.003,247
09/17 14:47445.504,000
09/17 14:42445.002,000
09/17 14:39445.507,000
09/17 14:35445.007,000
09/17 14:20445.0010,000
09/17 14:17445.504,750
09/17 14:15445.504,848
09/17 14:14445.504,948
09/17 14:11445.504,998
09/17 14:05445.504,999
09/17 14:03445.505,000
09/17 13:53445.503,000
09/17 13:50445.001,836
09/17 13:48445.002,999
09/17 13:44445.002,106
09/17 13:38445.002,156
09/17 13:36445.002,200
09/17 13:35445.002,800
09/17 13:33445.003,000
09/17 13:32444.501,925
09/17 13:29444.503,000
09/17 13:27444.505,000
09/17 13:26442.50999
09/17 13:24442.503,000
09/17 13:23443.505,000
09/17 13:20444.002,999
09/17 13:15444.003,000
09/17 13:11443.005,000
09/17 13:06443.503,000
09/17 13:05443.502,750
09/17 13:03443.502,850
09/17 13:02443.502,950
09/17 12:59443.502,970
09/17 12:56443.503,000
09/17 12:51444.002,000
09/17 12:50443.503,000
09/17 12:44443.002,000
09/17 12:42443.505,000
09/17 12:41443.504,999
09/17 12:39443.505,000
09/17 12:36443.504,900
09/17 12:30443.505,000
09/17 12:29444.001,970
09/17 12:26444.002,000
09/17 12:23443.502,999
09/17 12:17444.002,000
09/17 12:15444.002,969
09/17 12:14444.002,999
09/17 12:12444.502,000
09/17 12:05445.003,979
09/17 11:56445.003,999
09/17 11:47445.004,000
09/17 11:44444.502,000
09/17 11:42444.001,703
09/17 11:41444.001,790
09/17 11:38444.002,000
09/17 11:35444.001,970
09/17 11:29444.002,000
09/17 11:26444.001,860
09/17 11:24444.001,880
09/17 11:23444.001,900
09/17 11:21444.001,990
09/17 11:20444.002,000
09/17 11:18444.001,950
09/17 11:17444.002,000
09/17 11:14444.001,990
09/17 11:12444.002,000
09/17 11:11444.502,000
09/17 10:53445.003,999
09/17 10:47445.004,000
09/17 10:41444.501,000
09/17 10:39444.502,000
09/17 10:35445.005,999
09/17 10:33445.006,000
09/17 10:32444.503,999
09/17 10:23444.504,000
09/17 10:21444.002,000
09/17 10:20444.504,000
09/17 10:18444.502,000
09/17 10:17443.50999
09/17 10:14443.002,000
09/17 10:08443.001,769
09/17 10:05443.001,969
09/17 10:03443.001,999
09/17 10:02443.002,000
09/17 09:50443.501,999
09/17 09:48443.00990
09/17 09:47443.001,990
09/17 09:45443.501,999
09/17 09:44443.502,000
09/17 09:42443.504,000
09/17 09:41443.502,000
09/17 09:38444.502,000
09/17 09:36445.004,000
09/17 09:35444.501,800
09/17 09:30444.502,000
09/17 09:29444.501,999
09/17 09:23444.502,000
09/17 09:21444.501,989
09/17 09:20445.002,000
09/17 09:18445.502,000
09/17 09:15446.001,930
09/17 09:14446.001,940
09/17 09:06446.001,950
09/17 09:05446.502,000
09/17 09:03447.002,000
09/17 09:02447.502,000
09/17 09:00448.002,000
券商 成交價
時間報價股數
09/17 15:00446.001
09/17 14:59445.502991
09/17 14:57445.002603
09/17 14:56445.5013288
09/17 14:54445.002000
09/17 14:53443.005000
09/17 14:51443.004000
09/17 14:50445.001
09/17 14:48445.00753
09/17 14:47443.003000
09/17 14:42443.507005
09/17 14:39445.007000
09/17 14:35445.003000
09/17 14:18443.0050
09/17 14:17445.5098
09/17 14:15445.50100
09/17 14:14445.5050
09/17 14:11445.501
09/17 14:09443.00999
09/17 14:05445.501
09/17 14:02443.50200
09/17 13:53443.505000
09/17 13:50445.001163
09/17 13:48445.009435
09/17 13:44445.0050
09/17 13:38445.0044
09/17 13:36445.00600
09/17 13:35445.00200
09/17 13:33444.504000
09/17 13:32444.505085
09/17 13:29444.001
09/17 13:26442.502001
09/17 13:24441.001101
09/17 13:23441.007000
09/17 13:20444.001
09/17 13:15443.005000
09/17 13:14440.5050
09/17 13:11440.503185
09/17 13:06441.505050
09/17 13:05443.50100
09/17 13:03443.50100
09/17 13:02443.5020
09/17 12:59443.5030
09/17 12:56444.002001
09/17 12:54441.5010
09/17 12:53441.501052
09/17 12:51441.002150
09/17 12:50443.0020
09/17 12:47443.00300
09/17 12:45440.50200
09/17 12:44442.508240
09/17 12:42443.008217
09/17 12:41443.501
09/17 12:39441.50500
09/17 12:38441.501000
09/17 12:36443.50100
09/17 12:30441.504000
09/17 12:29444.0030
09/17 12:26443.501030
09/17 12:23443.501001
09/17 12:17443.503100
09/17 12:15444.0030
09/17 12:14444.001
09/17 12:12442.502000
09/17 12:05445.0020
09/17 11:56445.001
09/17 11:54443.00445
09/17 11:50444.50100
09/17 11:47444.5010
09/17 11:44444.003000
09/17 11:42444.0087
09/17 11:41444.00210
09/17 11:35444.0030
09/17 11:32444.0027
09/17 11:29444.001
09/17 11:26442.001020
09/17 11:24444.0020
09/17 11:23444.0090
09/17 11:21444.0010
09/17 11:20444.00156
09/17 11:18444.0050
09/17 11:17444.0023
09/17 11:14442.001010
09/17 11:12442.001000
09/17 11:11444.501100
09/17 11:02443.001000
09/17 10:53445.001
09/17 10:48443.0030
09/17 10:47444.501000
09/17 10:41444.501000
09/17 10:35445.001
09/17 10:33443.007000
09/17 10:32444.50101
09/17 10:26442.5010
09/17 10:24442.501000
09/17 10:23444.001005
09/17 10:21444.503
09/17 10:17443.503000
09/17 10:08443.00200
09/17 10:05443.0030
09/17 10:03443.001
09/17 10:02441.00200
09/17 09:48443.001000
09/17 09:47443.0010
09/17 09:45443.502001
09/17 09:44443.003001
09/17 09:42443.002100
09/17 09:41444.501002
09/17 09:36444.501000
09/17 09:35444.50200
09/17 09:29444.501
09/17 09:26443.503201
09/17 09:24442.001000
09/17 09:23444.002050
09/17 09:21444.5011
09/17 09:20444.502020
09/17 09:15446.0010
09/17 09:14446.0010
09/17 09:06446.0050
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/16444.00446.50446.50 ▲6.45 ▲1.47%171,526 443.00453.50443.00443.00
09/15438.50443.00443.00 ▲3.74 ▲0.85%228,894 440.00443.00437.00439.00
09/14437.00440.00439.00 ▲0.59 ▲0.13%131,300 441.50442.50437.50439.50
09/13437.00439.50439.50 ▼-1.65 ▼-0.37%132,924 442.00442.00436.50442.00
09/10439.50442.00442.00 ▲2.31 ▲0.53%90,742 442.00447.50437.50439.00
09/09439.00443.50439.00 ▼-3.07 ▼-0.69%55,781 438.00443.50430.50440.00
09/08436.50440.00440.00 ▼-11.26 ▼-2.5%339,032 445.00452.00430.50452.50
本網提供 采鈺科技 基本資料、采鈺科技未上市股價、財務報表、月營收、股價走勢圖、采鈺科技熱門討論及相關新聞公告,歡迎所有對采鈺科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883