今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,900 | 2,954 | 689.99 | 689.99 | 670.00 | 672.92 | 671.93 | 682.00 | 29,211 | 115,642 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/26 15:02 | 670.01 | 1,900 |
| 02/26 13:28 | 670.01 | 2,000 |
| 02/26 13:25 | 670.01 | 1,600 |
| 02/26 11:28 | 670.01 | 2,000 |
| 02/26 10:14 | 668.01 | 2,000 |
| 02/26 10:05 | 667.01 | 2,000 |
| 02/26 09:29 | 670.01 | 2,000 |
| 02/26 09:08 | 665.01 | 2,000 |
| 02/26 09:02 | 662.01 | 2,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/26 15:02 | 684.99 | 2,954 |
| 02/26 14:53 | 684.99 | 2,970 |
| 02/26 14:41 | 684.99 | 2,990 |
| 02/26 13:50 | 684.99 | 3,000 |
| 02/26 13:41 | 684.99 | 2,999 |
| 02/26 13:16 | 684.99 | 3,000 |
| 02/26 13:07 | 684.99 | 2,999 |
| 02/26 12:38 | 684.99 | 3,000 |
| 02/26 11:49 | 685.99 | 3,000 |
| 02/26 11:28 | 685.99 | 2,000 |
| 02/26 10:40 | 684.99 | 1,999 |
| 02/26 10:14 | 684.99 | 2,000 |
| 02/26 10:05 | 673.00 | 2,000 |
| 02/26 09:29 | 682.99 | 2,000 |
| 02/26 09:08 | 687.99 | 2,000 |
| 02/26 09:02 | 688.99 | 2,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/26 15:02 | 684.99 | 116 |
| 02/26 14:53 | 684.99 | 40 |
| 02/26 14:41 | 684.99 | 10 |
| 02/26 13:56 | 684.99 | 50 |
| 02/26 13:50 | 684.99 | 1004 |
| 02/26 13:41 | 684.99 | 1 |
| 02/26 13:25 | 670.01 | 400 |
| 02/26 13:16 | 670.01 | 400 |
| 02/26 13:07 | 684.99 | 1 |
| 02/26 12:23 | 677.00 | 1610 |
| 02/26 11:49 | 685.99 | 3114 |
| 02/26 11:28 | 675.00 | 5105 |
| 02/26 10:40 | 684.99 | 1 |
| 02/26 10:14 | 672.00 | 3650 |
| 02/26 10:05 | 670.00 | 12350 |
| 02/26 09:50 | 677.00 | 200 |
| 02/26 09:35 | 677.00 | 100 |
| 02/26 09:29 | 682.99 | 1050 |
| 02/26 09:02 | 689.99 | 9 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/25 | 677.02 | 687.98 | 682.00 | ▲3.75 | ▲0.55% | 115,642 | 655.00 | 689.99 | 650.00 | 672.03 |
| 02/24 | 672.03 | 682.00 | 672.03 | ▼-16.54 | ▼-2.4% | 120,855 | 688.00 | 692.99 | 667.00 | 692.99 |
| 02/21 | 685.02 | 692.99 | 692.99 | ▼-7.83 | ▼-1.12% | 34,207 | 704.99 | 704.99 | 682.01 | 699.80 |
| 02/20 | 690.01 | 705.00 | 699.80 | ▲1.34 | ▲0.19% | 46,107 | 700.00 | 714.99 | 692.00 | 705.00 |
| 02/19 | 695.00 | 705.00 | 705.00 | ▲17.91 | ▲2.61% | 106,962 | 685.00 | 707.99 | 679.00 | 687.99 |
| 02/18 | 677.01 | 687.99 | 687.99 | ▼-10.71 | ▼-1.53% | 117,680 | 701.00 | 705.00 | 676.00 | 704.99 |
| 02/17 | 695.01 | 704.99 | 704.99 | ▼-4.12 | ▼-0.58% | 95,874 | 700.00 | 708.99 | 688.01 | 711.99 |