未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 77.97 77.97 75.78 76.42 77.77 77.97 132,255 54,870
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/23 14:5676.203,000
04/23 13:1376.113,000
04/23 13:0476.103,000
04/23 13:0176.083,000
04/23 12:3476.076,000
04/23 12:3175.913,000
04/23 12:2275.853,000
04/23 12:1375.813,000
04/23 12:1075.783,000
04/23 12:0576.084,000
04/23 11:5076.086,000
04/23 11:0276.083,000
04/23 10:5376.203,000
04/23 10:2876.083,000
04/23 10:2575.783,000
04/23 10:2276.373,000
04/23 10:1976.506,000
04/23 10:0776.513,000
04/23 09:5876.183,000
04/23 09:5576.083,000
04/23 09:5275.903,000
04/23 09:4375.893,000
04/23 09:4075.892,500
04/23 09:3475.893,000
04/23 09:3175.883,000
04/23 09:2876.003,000
04/23 09:2275.823,000
04/23 09:1375.813,000
04/23 09:1075.973,000
04/23 09:0775.983,000
04/23 09:0475.013,000
04/23 09:0276.013,000
券商 報賣價(最佳賣價)
時間報價股數
04/23 14:3276.713,000
04/23 14:2976.723,000
04/23 13:5976.733,000
04/23 13:5376.743,000
04/23 13:1376.753,000
04/23 13:1076.763,000
04/23 13:0476.773,000
04/23 13:0176.783,000
04/23 12:5276.793,000
04/23 12:4976.792,000
04/23 12:4676.793,000
04/23 12:4376.802,600
04/23 12:4076.963,000
04/23 12:3476.973,000
04/23 12:3176.503,000
04/23 12:1376.993,000
04/23 12:1076.292,000
04/23 12:0276.973,000
04/23 11:5976.983,000
04/23 11:0276.993,000
04/23 10:5376.991,800
04/23 10:5076.992,800
04/23 10:4777.006,000
04/23 10:4076.796,000
04/23 10:3476.793,000
04/23 10:2576.863,000
04/23 10:2276.883,000
04/23 10:1976.993,000
04/23 10:1677.996,000
04/23 10:1377.503,000
04/23 10:0777.993,000
04/23 09:5876.883,000
04/23 09:5276.893,000
04/23 09:4376.903,000
04/23 09:4076.933,000
04/23 09:3476.943,000
04/23 09:2876.953,000
04/23 09:2276.961,000
04/23 09:1976.962,000
04/23 09:1376.973,000
04/23 09:1076.993,000
04/23 09:0777.006,000
04/23 09:0478.483,000
04/23 09:0278.493,000
券商 成交價
時間報價股數
04/23 14:1476.735
04/23 13:0476.78300
04/23 12:5576.79400
04/23 12:4976.791000
04/23 12:4376.801400
04/23 12:3476.503000
04/23 12:1376.074000
04/23 12:1076.2911000
04/23 12:0776.5050
04/23 12:0576.082000
04/23 11:0576.08400
04/23 10:5376.991000
04/23 10:5076.99200
04/23 10:4776.796000
04/23 10:2876.305000
04/23 10:2576.306000
04/23 10:2276.3812000
04/23 10:1976.513000
04/23 10:1376.803000
04/23 10:0776.2810000
04/23 09:4676.303000
04/23 09:4376.305000
04/23 09:4075.89500
04/23 09:3176.003000
04/23 09:2276.961000
04/23 09:1976.961000
04/23 09:1376.904000
04/23 09:1076.0016000
04/23 09:0776.2910000
04/23 09:0476.0018000
04/23 09:0277.971000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/2276.8177.9777.97 ▼-1.36 ▼-1.71%54,870 79.4779.4777.0079.50
04/1978.9679.5079.50 ▼-0.38 ▼-0.48%68,856 79.5079.7878.9779.50
04/1879.3680.1679.50 ▼-0.54 ▼-0.67%37,737 80.5080.9679.0380.50
04/1779.8180.9880.50 ▲0.14 ▲0.17%74,101 80.8581.0079.0180.85
04/1680.0581.1480.85 ▲0.11 ▲0.14%36,532 81.2481.2480.0080.96
04/1580.6480.9680.96 ▲0.7 ▲0.87%47,651 80.2380.9980.2380.68
04/1280.2480.8080.68 ▲0.13 ▲0.16%31,810 80.2080.6980.0079.23
本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883