未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 109.25 110.00 101.65 106.15 112.05 111.00 67,115 55,841
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:55105.612,000
11/23 14:43105.442,000
11/23 14:16106.011,000
11/23 13:42106.012,000
11/23 13:33106.672,000
11/23 13:30106.012,000
11/23 13:15105.442,000
11/23 13:12105.012,000
11/23 13:09105.781,950
11/23 12:46105.782,000
11/23 12:34106.002,000
11/23 12:01106.672,000
11/23 11:52106.671,970
11/23 11:28106.672,000
11/23 11:25106.022,000
11/23 10:55106.012,000
11/23 10:52104.692,000
11/23 10:49104.682,000
11/23 10:31105.682,000
11/23 10:09105.692,000
11/23 10:06105.702,000
11/23 10:03105.682,000
11/23 10:00104.702,000
11/23 09:51104.682,000
11/23 09:48104.681,000
11/23 09:45104.682,000
11/23 09:39105.682,000
11/23 09:36105.012,000
11/23 09:33105.004,000
11/23 09:30104.662,000
11/23 09:27103.092,000
11/23 09:25102.672,000
11/23 09:22102.004,000
11/23 09:19100.002,000
11/23 09:16105.692,000
11/23 09:13105.682,000
11/23 09:10107.352,000
11/23 09:04109.262,000
11/23 09:01110.012,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 13:04107.332,000
11/23 13:01107.392,000
11/23 12:58107.482,000
11/23 12:55107.992,000
11/23 12:52108.002,000
11/23 12:34109.962,000
11/23 12:01109.982,000
11/23 10:58108.003,000
11/23 10:55107.992,000
11/23 10:52107.002,000
11/23 10:31106.992,000
11/23 10:18107.002,000
11/23 10:15106.992,000
11/23 10:09107.002,000
11/23 10:06107.992,000
11/23 10:03107.332,000
11/23 09:57106.322,000
11/23 09:51105.902,000
11/23 09:48105.912,000
11/23 09:45105.904,000
11/23 09:42108.002,000
11/23 09:39108.302,000
11/23 09:33108.002,000
11/23 09:27107.332,000
11/23 09:25104.993,000
11/23 09:22104.503,000
11/23 09:19104.002,000
11/23 09:16107.332,000
11/23 09:13109.492,000
11/23 09:10109.972,000
11/23 09:01112.992,000
券商 成交價
時間報價股數
11/23 14:43106.011000
11/23 14:16106.011000
11/23 13:42107.003000
11/23 13:09105.7850
11/23 12:34107.002020
11/23 12:01106.671000
11/23 11:52106.6730
11/23 10:55107.002000
11/23 10:52106.991000
11/23 10:49105.706630
11/23 10:31105.691000
11/23 10:09105.702000
11/23 10:03106.001000
11/23 09:57105.881000
11/23 09:51104.681000
11/23 09:48104.682070
11/23 09:45106.001000
11/23 09:39108.002000
11/23 09:33107.332000
11/23 09:27104.993000
11/23 09:25104.001500
11/23 09:22101.652000
11/23 09:19101.6521275
11/23 09:13108.00540
11/23 09:10109.258000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/22110.87112.34111.00 ▲1.13 ▲1.03%55,841 109.68114.35109.68110.28
11/21109.01110.28110.28 ▲1.94 ▲1.79%18,990 108.83110.83108.51107.68
11/20107.68108.83107.68 ▼-4.06 ▼-3.63%64,762 111.80111.80106.00108.97
11/17108.97111.64108.97 ▼-5.45 ▼-4.76%120,100 115.34115.34108.01114.01
11/16113.65115.49114.01 ▼-3.84 ▼-3.26%106,200 117.01118.15111.67118.15
11/15117.64119.31118.15 ▲5.44 ▲4.83%248,075 120.37120.37114.67119.00
11/14116.77119.20119.00 ▲15.54 ▲15.02%351,352 108.00119.00104.80107.00
本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883