未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 84.00 89.71 84.00 87.23 83.69 83.00 126,710 246,010
券商報買價
時間報價股數
12/07 14:5786.763,000
12/07 14:4786.756,000
12/07 14:2186.803,000
12/07 14:1887.102,000
12/07 13:5787.103,000
12/07 13:5087.063,000
12/07 13:0686.753,000
12/07 13:0286.143,000
12/07 12:4786.133,000
12/07 12:4586.113,000
12/07 12:4186.053,000
12/07 12:2787.001,000
12/07 12:2487.003,000
12/07 12:2087.011,400
12/07 12:1787.012,000
12/07 12:0287.013,000
12/07 11:5387.052,000
12/07 11:1787.053,000
12/07 11:0587.103,000
12/07 10:5787.013,000
12/07 10:5388.512,000
12/07 10:5087.953,000
12/07 10:4787.523,000
12/07 10:4488.003,000
12/07 10:3387.013,000
12/07 10:2987.113,000
12/07 10:2685.323,000
12/07 10:2385.223,000
12/07 10:2185.203,000
12/07 10:1886.033,000
12/07 10:1485.003,000
12/07 10:1185.013,000
12/07 10:0886.113,000
12/07 10:0585.313,000
12/07 10:0385.103,000
12/07 10:0085.013,000
12/07 09:5684.023,000
12/07 09:5084.013,000
12/07 09:4784.003,000
12/07 09:4585.013,000
12/07 09:2983.043,000
12/07 09:2683.023,000
12/07 09:1483.013,000
12/07 09:1182.513,000
12/07 09:0882.023,000
12/07 09:0582.013,000
12/07 09:0281.703,000
券商報賣價
時間報價股數
12/07 15:0287.923,000
12/07 14:4787.803,900
12/07 14:4487.843,000
12/07 14:3987.853,900
12/07 14:2387.903,900
12/07 14:2187.933,000
12/07 14:1887.953,900
12/07 14:1488.263,000
12/07 14:0588.273,000
12/07 14:0288.283,000
12/07 13:5088.293,000
12/07 13:4188.001,900
12/07 13:0688.002,000
12/07 13:0288.003,000
12/07 12:5987.993,000
12/07 12:3288.493,000
12/07 12:2787.983,000
12/07 12:2487.993,000
12/07 12:2087.983,000
12/07 12:1788.403,000
12/07 12:0588.493,000
12/07 11:5988.663,000
12/07 11:4888.763,000
12/07 11:4188.992,000
12/07 11:2088.993,000
12/07 11:1188.563,000
12/07 11:0888.792,000
12/07 11:0589.263,000
12/07 11:0288.763,000
12/07 10:5988.993,000
12/07 10:5789.003,000
12/07 10:5390.006,000
12/07 10:4789.993,000
12/07 10:4490.363,000
12/07 10:4188.262,000
12/07 10:3888.263,000
12/07 10:3588.463,000
12/07 10:3388.483,000
12/07 10:2989.993,000
12/07 10:2687.363,000
12/07 10:2186.993,000
12/07 10:1487.353,000
12/07 10:0587.293,000
12/07 10:0387.353,000
12/07 10:0087.273,000
12/07 09:5686.203,000
12/07 09:5386.003,000
12/07 09:5086.183,000
12/07 09:4786.282,000
12/07 09:4586.203,000
12/07 09:4284.393,000
12/07 09:3284.403,000
12/07 09:2084.506,000
12/07 09:1784.993,000
12/07 09:1485.003,000
12/07 09:0884.001,000
12/07 09:0584.002,000
12/07 09:0284.003,000
券商成交價
時間報價股數
12/07 15:0287.8020
12/07 14:1887.101000
12/07 13:5088.001000
12/07 13:4188.00100
12/07 13:0688.001000
12/07 13:0287.991000
12/07 12:4187.00500
12/07 12:2787.002000
12/07 12:2487.012000
12/07 12:2087.01600
12/07 12:1787.011000
12/07 12:0287.052000
12/07 11:5387.051000
12/07 11:4188.001490
12/07 11:3588.00200
12/07 11:1188.501000
12/07 11:0888.791000
12/07 11:0588.761000
12/07 10:5788.5012000
12/07 10:5389.308000
12/07 10:5088.506500
12/07 10:4788.507000
12/07 10:4488.005400
12/07 10:4188.261000
12/07 10:3588.002000
12/07 10:3388.002400
12/07 10:2988.0019500
12/07 10:2686.506000
12/07 10:2186.503000
12/07 10:1486.503000
12/07 10:1185.807000
12/07 10:0086.289000
12/07 09:4786.282000
12/07 09:4585.008000
12/07 09:1784.004000
12/07 09:1484.001000
12/07 09:0884.001000
12/07 09:0584.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0682.5583.9983.00 ▼-3.81 ▼-4.39%246,010 87.8087.8080.5086.61
12/0585.6387.4586.61 ▲5.67 ▲7.01%227,120 86.2889.9983.2086.28
12/0284.7586.2886.28 ▲8.85 ▲11.43%407,815 77.9586.3077.0077.94
12/0177.3477.9577.94 ▲0.82 ▲1.06%36,300 77.3077.9776.2877.80
11/3077.2678.2477.80 ▲2.79 ▲3.72%83,097 76.8078.4976.0076.20
11/2974.8076.7976.20 ▼-1.05 ▼-1.36%71,402 74.9976.2073.2075.00
11/2874.7676.2075.00 ▼-0.39 ▼-0.52%245,321 76.5079.0074.5077.00

東典光電科技歷史新聞與公告

本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883