未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 90.74 90.80 89.71 90.26 90.07 90.74 50,250 47,710
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 13:5289.753,000
04/20 13:4589.853,000
04/20 13:3989.863,000
04/20 13:2789.853,000
04/20 12:3189.746,000
04/20 11:5889.713,000
04/20 11:5588.893,000
04/20 11:4987.403,000
04/20 11:3790.003,000
04/20 11:3190.132,000
04/20 11:2590.133,000
04/20 11:2290.123,000
04/20 10:3690.023,000
04/20 09:5589.743,000
04/20 09:5290.003,000
04/20 09:0189.933,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:1990.783,000
04/20 14:1690.772,000
04/20 14:1090.773,000
04/20 14:0790.783,000
04/20 13:5290.793,000
04/20 13:4590.803,000
04/20 13:3990.783,000
04/20 13:3390.273,000
04/20 13:2790.272,800
04/20 12:2890.263,000
04/20 12:1690.273,000
04/20 12:0790.403,000
04/20 12:0490.303,000
04/20 11:5890.273,000
04/20 11:5590.593,000
04/20 11:5290.603,000
04/20 11:4990.503,000
04/20 11:3790.773,000
04/20 10:3990.782,900
04/20 10:3690.783,000
04/20 10:0390.693,000
04/20 09:5590.773,000
04/20 09:5290.783,000
04/20 09:4390.751,800
04/20 09:1390.752,000
04/20 09:1090.741,000
04/20 09:0190.742,000
券商 成交價
時間報價股數
04/20 14:1690.771000
04/20 13:5290.801000
04/20 13:4590.002000
04/20 13:3990.0010000
04/20 13:3390.261000
04/20 13:2790.263000
04/20 12:3190.251050
04/20 12:2890.27200
04/20 12:0490.004000
04/20 11:4990.003000
04/20 11:3790.405000
04/20 11:3190.131000
04/20 11:0490.02100
04/20 10:4290.02100
04/20 10:3990.78100
04/20 10:3690.706000
04/20 10:0690.00500
04/20 09:5590.003000
04/20 09:5290.014000
04/20 09:4390.75200
04/20 09:1390.752000
04/20 09:1090.741000
04/20 09:0190.741000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/1989.9390.7490.74 ▲0.49 ▲0.54%47,710 89.8390.7489.7390.01
04/1890.0190.6990.01 ▼-2.73 ▼-2.94%82,301 91.0091.7789.5192.02
04/1791.7492.9992.02 ▼-1.48 ▼-1.58%35,560 93.7993.7992.0293.50
04/1692.7293.9993.50 ▲2.21 ▲2.42%13,100 91.8996.1891.8991.50
04/1390.7291.5091.50 ▼-0.05 ▼-0.05%30,681 91.0192.4990.8291.80
04/1291.8092.2091.80 ▲0.57 ▲0.62%14,980 90.7892.9790.7191.72
04/1191.7294.0091.72 ▼-3.03 ▼-3.2%94,805 92.7193.0089.7394.00
本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883