未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,500 1,998 90.98 102.10 89.00 95.75 89.16 89.20 492,383 165,462
今日行情報價
券商 報買價(最佳買價)
時間報價股數
08/22 15:0499.532,500
08/22 14:4699.693,000
08/22 14:3599.703,000
08/22 14:2697.006,000
08/22 14:0897.003,000
08/22 14:0297.013,000
08/22 13:5696.743,000
08/22 13:4796.733,000
08/22 13:4196.713,000
08/22 13:29101.183,000
08/22 13:2699.713,000
08/22 13:2099.023,000
08/22 13:0896.823,000
08/22 13:0196.813,000
08/22 12:5897.013,000
08/22 12:4695.526,000
08/22 12:2295.522,000
08/22 12:0895.514,000
08/22 12:0295.515,000
08/22 11:5395.516,000
08/22 11:5095.513,000
08/22 11:3595.506,000
08/22 11:1195.513,000
08/22 10:5694.823,000
08/22 10:3894.723,000
08/22 10:3294.743,000
08/22 10:1993.006,000
08/22 10:1694.052,000
08/22 10:1095.733,000
08/22 10:0796.006,000
08/22 10:0196.013,000
08/22 09:5895.013,000
08/22 09:4996.005,900
08/22 09:4093.722,000
08/22 09:3791.313,000
08/22 09:2892.333,000
08/22 09:2292.603,000
08/22 09:1991.203,000
08/22 09:1691.023,000
08/22 09:1091.013,000
08/22 09:0890.506,000
08/22 09:0589.033,000
券商 報賣價(最佳賣價)
時間報價股數
08/22 15:04101.981,998
08/22 14:52102.004,000
08/22 14:35101.253,900
08/22 14:2399.302,900
08/22 14:0899.303,000
08/22 14:0299.003,000
08/22 13:5699.293,000
08/22 13:5099.783,000
08/22 13:4799.793,000
08/22 13:41100.262,000
08/22 13:29102.992,000
08/22 13:26101.992,000
08/22 13:20100.322,000
08/22 13:0898.306,000
08/22 13:0199.003,000
08/22 12:5897.983,000
08/22 12:4697.293,000
08/22 12:3496.992,000
08/22 12:2296.993,000
08/22 11:5097.006,000
08/22 11:3597.005,990
08/22 11:1196.993,000
08/22 10:5696.493,000
08/22 10:4195.296,000
08/22 10:3896.493,000
08/22 10:3296.283,000
08/22 10:1995.273,000
08/22 10:1695.493,000
08/22 10:1097.983,000
08/22 10:0797.793,000
08/22 10:0198.663,000
08/22 09:5899.003,000
08/22 09:4998.283,000
08/22 09:4094.993,000
08/22 09:3793.003,000
08/22 09:2893.303,000
08/22 09:2293.243,000
08/22 09:1993.001,000
08/22 09:1693.193,000
08/22 09:1092.505,990
08/22 09:0892.003,000
08/22 09:0590.993,000
券商 成交價
時間報價股數
08/22 15:04101.98503
08/22 14:52101.253000
08/22 14:35101.2517300
08/22 14:2399.30100
08/22 14:0898.002200
08/22 14:0298.002000
08/22 13:4799.00500
08/22 13:41100.2910020
08/22 13:29101.197140
08/22 13:26101.0011700
08/22 13:20100.0050310
08/22 13:0898.008049
08/22 13:0198.209000
08/22 12:5897.0013000
08/22 12:4696.504100
08/22 12:3496.991000
08/22 12:2296.003100
08/22 12:0895.511000
08/22 12:0295.511000
08/22 11:5096.0010000
08/22 11:3596.0021760
08/22 11:1196.0019000
08/22 10:5695.2017200
08/22 10:3895.003200
08/22 10:3296.4910000
08/22 10:1993.109000
08/22 10:1694.0511250
08/22 10:1097.0011000
08/22 10:0797.505000
08/22 10:0198.005000
08/22 09:5897.0023300
08/22 09:4998.2934831
08/22 09:4093.7242280
08/22 09:3792.9922200
08/22 09:2893.0031650
08/22 09:2293.008250
08/22 09:1993.003000
08/22 09:1693.2633410
08/22 09:1092.502020
08/22 09:0891.0010000
08/22 09:0590.9814010
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
08/2188.7290.9989.20 ▲1.25 ▲1.42%165,462 92.0094.4986.0094.20
08/2090.0194.2094.20 ▲17.88 ▲23.43%607,049 80.9094.9979.2979.29
08/1977.2879.2979.29 ▲6.31 ▲8.65%125,728 73.0079.2973.0073.00
08/1672.6173.0073.00 ▲0.28 ▲0.39%4,750 73.0973.0972.8072.89
08/1572.3172.8972.89 ▼-0.33 ▼-0.45%41,550 72.6073.0072.0273.46
08/1472.6173.4473.46 ▲1.36 ▲1.89%99,560 73.0074.9872.2872.39
08/1371.7872.3972.39 ▼-0.72 ▼-0.98%11,100 72.5072.5072.0072.10
本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883