未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
6,000 3,000 77.88 80.00 76.02 77.92 80.73 80.50 135,315 139,985
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/18 15:0177.006,000
12/18 14:5578.003,000
12/18 14:4977.773,000
12/18 14:4677.783,000
12/18 14:4378.013,000
12/18 14:4078.073,000
12/18 14:3777.783,000
12/18 14:3477.113,000
12/18 14:3177.103,000
12/18 14:2277.073,000
12/18 14:1977.053,000
12/18 14:1677.563,000
12/18 14:1377.033,000
12/18 14:1077.003,000
12/18 14:0777.013,000
12/18 14:0477.003,000
12/18 13:4376.772,650
12/18 12:5476.773,000
12/18 12:4277.273,000
12/18 12:3976.813,000
12/18 12:3676.803,000
12/18 12:2476.773,000
12/18 12:2176.783,000
12/18 12:1876.773,000
12/18 12:0776.766,000
12/18 12:0476.022,000
12/18 12:0176.023,000
12/18 11:5276.013,000
12/18 11:4676.863,000
12/18 11:4377.003,000
12/18 11:2577.373,000
12/18 11:2277.813,000
12/18 11:1577.793,000
12/18 11:0978.203,000
12/18 11:0078.023,000
12/18 10:5777.903,000
12/18 10:5478.003,000
12/18 10:3678.243,000
12/18 10:3378.233,000
12/18 10:2778.223,000
12/18 10:1578.203,000
12/18 10:0978.013,000
12/18 10:0677.923,000
12/18 10:0378.783,000
12/18 10:0078.293,000
12/18 09:5778.223,000
12/18 09:5477.833,000
12/18 09:5177.813,000
12/18 09:4877.613,000
12/18 09:4577.583,000
12/18 09:3977.573,000
12/18 09:3677.543,000
12/18 09:2877.527,000
12/18 09:2577.524,000
12/18 09:1977.902,000
12/18 09:1377.913,000
12/18 09:0777.893,000
12/18 09:0178.013,000
券商 報賣價(最佳賣價)
時間報價股數
12/18 14:4979.803,000
12/18 14:4379.793,000
12/18 14:1379.813,000
12/18 14:0479.823,000
12/18 13:4077.748,000
12/18 13:3778.223,000
12/18 13:3178.235,000
12/18 13:2877.995,000
12/18 13:2577.733,000
12/18 13:2178.223,000
12/18 13:1878.233,000
12/18 13:1578.003,000
12/18 13:1277.743,000
12/18 13:0678.483,000
12/18 12:5778.493,000
12/18 12:3678.506,000
12/18 12:3377.783,000
12/18 12:0778.493,000
12/18 12:0477.573,000
12/18 12:0177.973,000
12/18 11:5578.483,000
12/18 11:4978.003,000
12/18 11:4378.493,000
12/18 11:3178.483,000
12/18 11:2578.506,000
12/18 11:1578.473,000
12/18 11:0979.493,000
12/18 10:5479.993,000
12/18 10:5179.503,000
12/18 10:4579.703,000
12/18 10:4279.803,000
12/18 10:3979.903,000
12/18 10:3679.993,000
12/18 10:0980.006,000
12/18 10:0380.003,000
12/18 10:0080.803,000
12/18 09:5780.002,000
12/18 09:5479.503,000
12/18 09:5180.933,000
12/18 09:4878.993,000
12/18 09:4578.443,000
12/18 09:3378.173,000
12/18 09:3178.183,000
12/18 09:2878.223,000
12/18 09:2578.233,000
12/18 09:1979.993,000
12/18 09:1680.933,000
12/18 09:1380.943,000
12/18 09:1080.963,000
12/18 09:0781.453,000
12/18 09:0481.493,000
12/18 09:0181.483,000
券商 成交價
時間報價股數
12/18 14:4979.003000
12/18 14:4378.303000
12/18 14:3178.502000
12/18 14:1078.001000
12/18 14:0477.5016000
12/18 13:4376.77350
12/18 13:2876.776066
12/18 13:1577.501000
12/18 12:5177.501000
12/18 12:3677.557000
12/18 12:3377.002000
12/18 12:2177.001000
12/18 12:0777.004100
12/18 12:0477.581100
12/18 11:5577.101000
12/18 11:5277.106000
12/18 11:4377.558000
12/18 11:2578.008000
12/18 11:1578.0012000
12/18 10:5479.502000
12/18 10:0678.90149
12/18 10:0379.0050
12/18 09:5779.004000
12/18 09:5178.443000
12/18 09:4878.254000
12/18 09:4578.0011000
12/18 09:3178.191200
12/18 09:2577.939100
12/18 09:1978.007200
12/18 09:1077.8810000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1778.5181.4780.50 ▼-4.45 ▼-5.24%139,985 85.0085.0076.9584.70
12/1483.0084.7084.70 ▲0.97 ▲1.16%151,509 86.0088.0082.0085.50
12/1384.1186.2585.50 ▲10.65 ▲14.23%257,800 81.0086.7279.5078.50
12/1277.5079.1578.50 ▲6.52 ▲9.06%111,600 72.5079.1472.0075.27
12/1172.5175.7875.27 ▲5.22 ▲7.45%57,300 70.5175.2770.5070.10
12/1069.9070.5170.10 ▲0.3 ▲0.43%34,743 70.0070.6069.8170.21
12/0769.6671.1970.21 ▼-0.31 ▼-0.44%32,250 70.0070.2168.5170.31
本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883