未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

東典光電科技(興)-6588

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 2,000 100.70 101.99 98.70 100.63 104.29 104.00 56,235 21,550
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 14:57100.702,000
02/09 13:54100.521,000
02/09 13:23100.522,000
02/09 13:12100.532,000
02/09 13:06100.522,000
02/09 12:51100.512,000
02/09 12:48100.502,000
02/09 12:39100.492,000
02/09 11:2499.993,000
02/09 11:2199.703,000
02/09 11:1898.713,000
02/09 11:0398.702,800
02/09 10:32100.184,000
02/09 10:29100.692,000
02/09 10:26100.184,000
02/09 10:2399.513,000
02/09 10:2098.203,000
02/09 10:1496.913,000
02/09 10:08100.692,000
02/09 10:03101.002,000
02/09 10:00101.012,000
02/09 09:57101.112,000
02/09 09:54100.692,000
02/09 09:45100.012,000
02/09 09:4299.723,000
02/09 09:3999.013,000
02/09 09:21100.012,000
02/09 09:1899.743,000
02/09 09:0999.733,000
02/09 09:0697.853,000
02/09 09:03100.703,999
02/09 09:00101.654,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 15:00101.822,000
02/09 14:57101.503,000
02/09 14:54101.002,000
02/09 14:45101.001,000
02/09 14:33101.002,000
02/09 14:30101.492,000
02/09 13:54101.791,900
02/09 13:29101.792,000
02/09 13:26101.392,000
02/09 13:23101.792,000
02/09 13:17101.803,000
02/09 13:15101.812,000
02/09 13:12101.993,000
02/09 13:06101.982,000
02/09 12:48101.292,000
02/09 12:39100.992,000
02/09 12:15100.802,000
02/09 12:09100.812,000
02/09 12:03101.004,000
02/09 11:42101.172,000
02/09 11:33101.182,000
02/09 11:30101.002,000
02/09 11:27101.192,000
02/09 11:24101.302,000
02/09 11:18100.302,000
02/09 11:15100.292,000
02/09 11:12100.302,000
02/09 11:06100.692,000
02/09 11:03100.492,000
02/09 10:14101.302,000
02/09 10:11101.984,000
02/09 10:08101.994,000
02/09 10:03101.992,000
02/09 09:39102.004,000
02/09 09:21101.991,970
02/09 09:06101.992,000
02/09 09:03102.992,000
02/09 09:00105.312,000
券商 成交價
時間報價股數
02/09 14:57100.795500
02/09 14:54101.00100
02/09 14:45101.001000
02/09 14:33101.00100
02/09 13:54100.521100
02/09 13:32101.00100
02/09 13:23100.531000
02/09 13:15100.531100
02/09 13:06101.005000
02/09 12:48101.002200
02/09 12:39100.504000
02/09 11:24100.008000
02/09 11:21100.302000
02/09 11:18100.291100
02/09 11:0398.708260
02/09 10:32101.004000
02/09 10:14101.005000
02/09 10:08101.002000
02/09 10:03101.01500
02/09 09:21101.992070
02/09 09:06100.041104
02/09 09:03100.701001
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/08103.99105.30104.00 ▼-1.6 ▼-1.52%21,550 105.59105.90102.70105.59
02/07104.98105.59105.59 ▲0.16 ▲0.15%51,340 105.00107.17104.98102.50
02/06101.69103.30102.50 ▼-4.16 ▼-3.9%101,365 106.50107.32102.28108.00
02/05108.67109.33108.00 ▼-2.06 ▼-1.87%38,580 106.00108.33104.68110.00
02/02109.01110.33110.00 ▼-4.1 ▼-3.59%85,680 111.66112.50107.71112.16
02/01111.67113.31112.16 ▲3.28 ▲3.01%185,495 111.00117.30110.50109.00
01/31108.69109.83109.00 ▲5.1 ▲4.91%86,650 105.00110.34104.02104.00
本網提供 東典光電科技公司 基本資料、東典光電科技未上市股價、財務報表、月營收、股價走勢圖、東典光電科技熱門討論及相關新聞公告,歡迎所有對東典光電科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883