今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 2,000 | 20.62 | 20.62 | 20.62 | 20.62 | 20.00 | 20.00 | 1,000 | 7,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 10:31 | 19.61 | 5,000 |
| 09/19 09:27 | 19.60 | 15,000 |
| 09/19 09:00 | 19.70 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 11:30 | 20.62 | 2,000 |
| 09/19 10:31 | 20.62 | 3,000 |
| 09/19 09:27 | 20.63 | 9,000 |
| 09/19 09:00 | 20.63 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 11:30 | 20.62 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 19.71 | 20.62 | 20.00 | ▼-0.56 | ▼-2.72% | 7,000 | 20.00 | 20.00 | 20.00 | - |
| 09/17 | 19.71 | 20.59 | - | - | - | - | - | - | - | 20.56 |
| 09/14 | 19.60 | 20.56 | 20.56 | ▲0.25 | ▲1.23% | 3,000 | 20.56 | 20.56 | 20.56 | 20.49 |
| 09/13 | 19.70 | 20.56 | 20.49 | ▲0.42 | ▲2.09% | 5,000 | 19.55 | 20.50 | 19.55 | 20.00 |
| 09/12 | 19.56 | 20.49 | 20.00 | ▼-0.6 | ▼-2.91% | 22,000 | 20.00 | 20.41 | 20.00 | 20.50 |
| 09/11 | 20.00 | 20.56 | 20.50 | ▼-0.24 | ▼-1.16% | 13,000 | 20.50 | 20.75 | 20.50 | 20.74 |
| 09/10 | 20.01 | 20.74 | 20.74 | ▲0.15 | ▲0.73% | 4,000 | - | 20.74 | 20.74 | 20.74 |