今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 5,000 | 16.71 | 16.71 | 16.71 | 16.71 | 16.85 | 16.80 | 6,000 | 13,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 11:47 | 16.65 | 10,000 |
| 02/15 10:05 | 16.65 | 5,000 |
| 02/15 09:05 | 16.41 | 5,000 |
| 02/15 09:02 | 16.71 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 13:11 | 16.95 | 5,000 |
| 02/15 12:57 | 16.97 | 5,000 |
| 02/15 09:11 | 16.99 | 5,000 |
| 02/15 09:05 | 17.19 | 5,000 |
| 02/15 09:02 | 17.27 | 10,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 09:05 | 16.71 | 6000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 16.71 | 17.27 | 16.80 | ▼-0.26 | ▼-1.52% | 13,000 | 17.06 | 17.06 | 16.80 | 17.01 |
| 02/13 | 16.81 | 17.11 | 17.01 | ▼-0.02 | ▼-0.12% | 19,000 | 17.03 | 17.12 | 17.01 | 17.00 |
| 02/12 | 17.00 | 17.15 | 17.00 | ▲0.01 | ▲0.06% | 44,400 | 17.00 | 17.10 | 16.96 | 17.00 |
| 02/11 | 16.80 | 17.03 | 17.00 | ▲0.42 | ▲2.53% | 38,000 | 17.35 | 17.35 | 16.81 | 17.00 |
| 01/30 | 16.57 | 17.00 | 17.00 | ▲0.5 | ▲3.03% | 54,000 | 16.45 | 17.00 | 16.40 | 16.50 |
| 01/29 | 16.40 | 16.99 | 16.50 | ▲0 | ▲0% | 11,000 | 16.50 | 16.50 | 16.50 | 16.45 |
| 01/28 | 16.43 | 16.60 | 16.45 | ▼-0.71 | ▼-4.14% | 14,000 | 16.42 | 16.60 | 16.42 | - |