今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 28.65 | 29.00 | 28.55 | 28.76 | 28.59 | 28.90 | 89,004 | 39,412 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:25 | 28.65 | 3,000 |
| 06/24 13:55 | 28.60 | 6,000 |
| 06/24 13:32 | 28.65 | 6,000 |
| 06/24 13:19 | 28.75 | 3,000 |
| 06/24 12:32 | 28.70 | 3,000 |
| 06/24 12:26 | 28.70 | 6,000 |
| 06/24 11:25 | 28.60 | 6,000 |
| 06/24 11:14 | 28.60 | 4,999 |
| 06/24 11:08 | 28.60 | 5,999 |
| 06/24 10:19 | 28.60 | 3,000 |
| 06/24 10:13 | 28.55 | 6,000 |
| 06/24 09:40 | 28.55 | 3,000 |
| 06/24 09:16 | 28.50 | 3,000 |
| 06/24 09:01 | 28.40 | 9,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 15:07 | 29.10 | 6,000 |
| 06/24 14:43 | 29.00 | 2,999 |
| 06/24 14:25 | 29.00 | 3,000 |
| 06/24 14:01 | 28.95 | 3,000 |
| 06/24 13:32 | 28.85 | 6,000 |
| 06/24 13:19 | 29.00 | 6,000 |
| 06/24 13:17 | 28.95 | 999 |
| 06/24 13:10 | 28.95 | 2,999 |
| 06/24 12:32 | 28.95 | 3,000 |
| 06/24 12:26 | 28.90 | 7,000 |
| 06/24 11:37 | 28.90 | 8,000 |
| 06/24 11:25 | 28.90 | 9,000 |
| 06/24 10:32 | 28.75 | 6,000 |
| 06/24 10:13 | 28.80 | 6,000 |
| 06/24 09:16 | 29.00 | 6,000 |
| 06/24 09:01 | 29.00 | 9,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 15:07 | 28.90 | 4000 |
| 06/24 14:43 | 29.00 | 1 |
| 06/24 14:25 | 28.80 | 3000 |
| 06/24 14:01 | 28.75 | 13000 |
| 06/24 13:55 | 28.75 | 6000 |
| 06/24 13:32 | 28.80 | 7000 |
| 06/24 13:17 | 28.95 | 2000 |
| 06/24 13:10 | 28.95 | 1 |
| 06/24 12:32 | 28.80 | 3000 |
| 06/24 12:26 | 28.80 | 4000 |
| 06/24 11:37 | 28.90 | 1000 |
| 06/24 11:25 | 28.70 | 19000 |
| 06/24 11:14 | 28.60 | 1000 |
| 06/24 11:08 | 28.60 | 1 |
| 06/24 10:13 | 28.65 | 26001 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 28.40 | 28.90 | 28.90 | ▲0.53 | ▲1.87% | 39,412 | 28.30 | 29.00 | 28.30 | 28.60 |
| 06/22 | 28.30 | 28.60 | 28.60 | ▲0.17 | ▲0.6% | 35,505 | 28.30 | 28.60 | 28.30 | 28.60 |
| 06/21 | 28.30 | 28.60 | 28.60 | ▲0.17 | ▲0.6% | 31,003 | 28.60 | 28.70 | 28.30 | 28.55 |
| 06/18 | 28.30 | 28.60 | 28.55 | ▲0.14 | ▲0.49% | 55,086 | 28.55 | 28.70 | 28.20 | 28.50 |
| 06/17 | 28.15 | 28.50 | 28.50 | ▲0.31 | ▲1.1% | 45,300 | 28.45 | 28.50 | 28.20 | 28.30 |
| 06/16 | 28.00 | 28.30 | 28.30 | ▲0.18 | ▲0.64% | 21,005 | 28.20 | 28.80 | 28.00 | 28.10 |
| 06/15 | 27.95 | 28.20 | 28.10 | ▼-0.01 | ▼-0.04% | 69,103 | 28.70 | 28.70 | 28.00 | 28.30 |