今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 11,000 | 13,999 | 27.35 | 27.35 | 27.00 | 27.19 | 27.13 | 27.30 | 38,002 | 103,004 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:53 | 27.00 | 11,000 |
| 09/17 14:02 | 27.00 | 14,000 |
| 09/17 13:50 | 27.00 | 13,999 |
| 09/17 11:02 | 27.00 | 11,999 |
| 09/17 09:56 | 27.00 | 12,000 |
| 09/17 09:23 | 27.00 | 9,000 |
| 09/17 09:00 | 27.00 | 6,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:59 | 27.30 | 13,999 |
| 09/17 14:53 | 27.30 | 14,000 |
| 09/17 13:50 | 27.25 | 9,000 |
| 09/17 13:29 | 27.20 | 7,000 |
| 09/17 10:32 | 27.20 | 5,000 |
| 09/17 09:32 | 27.20 | 6,000 |
| 09/17 09:23 | 27.30 | 9,000 |
| 09/17 09:11 | 27.30 | 6,000 |
| 09/17 09:09 | 27.30 | 3,000 |
| 09/17 09:05 | 27.30 | 6,000 |
| 09/17 09:02 | 27.35 | 4,000 |
| 09/17 09:00 | 27.35 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 14:59 | 27.30 | 1 |
| 09/17 14:53 | 27.15 | 14000 |
| 09/17 13:50 | 27.10 | 9000 |
| 09/17 13:29 | 27.20 | 1000 |
| 09/17 11:02 | 27.00 | 1 |
| 09/17 10:32 | 27.10 | 2000 |
| 09/17 10:27 | 27.10 | 5000 |
| 09/17 09:09 | 27.20 | 6000 |
| 09/17 09:02 | 27.35 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 27.00 | 27.35 | 27.30 | ▲0.16 | ▲0.59% | 103,004 | 27.10 | 27.35 | 26.95 | 27.25 |
| 09/15 | 27.00 | 27.30 | 27.25 | ▲0.23 | ▲0.85% | 39,004 | 26.80 | 27.30 | 26.80 | 27.10 |
| 09/14 | 26.75 | 27.30 | 27.10 | ▼-0.12 | ▼-0.44% | 131,054 | 27.35 | 27.35 | 26.60 | 27.30 |
| 09/13 | 27.10 | 27.30 | 27.30 | ▲0.16 | ▲0.59% | 3 | 27.05 | 27.30 | 27.05 | 27.15 |
| 09/10 | 27.10 | 27.25 | 27.15 | ▲0.14 | ▲0.52% | 42,004 | 26.90 | 27.25 | 26.90 | 27.20 |
| 09/09 | 26.90 | 27.20 | 27.20 | ▲0.1 | ▲0.37% | 56,013 | 27.00 | 27.30 | 26.90 | 27.25 |
| 09/08 | 27.00 | 27.20 | 27.25 | ▲0.28 | ▲1.04% | 70,217 | 27.00 | 27.25 | 26.90 | 27.15 |