今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 6,000 | 23.00 | 23.25 | 23.00 | 23.08 | 23.03 | 23.20 | 42,000 | 94,710 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/13 12:22 | 23.00 | 2,000 |
| 07/13 10:37 | 23.00 | 3,000 |
| 07/13 09:01 | 22.95 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/13 10:07 | 23.25 | 6,000 |
| 07/13 09:58 | 23.20 | 2,000 |
| 07/13 09:31 | 23.20 | 3,000 |
| 07/13 09:01 | 23.25 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/13 12:22 | 23.00 | 1000 |
| 07/13 10:43 | 23.00 | 1000 |
| 07/13 10:37 | 23.15 | 5000 |
| 07/13 10:07 | 23.15 | 3000 |
| 07/13 09:58 | 23.20 | 1000 |
| 07/13 09:31 | 23.00 | 31000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/10 | 22.95 | 23.20 | 23.20 | ▲0.48 | ▲2.11% | 94,710 | 23.10 | 23.65 | 22.50 | 23.00 |
| 07/09 | 22.85 | 23.00 | 23.00 | ▲0.53 | ▲2.36% | 71,452 | 22.50 | 23.10 | 22.50 | 22.55 |
| 07/08 | 22.40 | 22.60 | 22.55 | ▲0.31 | ▲1.39% | 92,734 | 22.50 | 22.55 | 22.30 | 22.25 |
| 07/07 | 22.15 | 22.35 | 22.25 | ▼-0.27 | ▼-1.2% | 73,089 | 22.30 | 22.45 | 22.10 | 22.40 |
| 07/06 | 22.20 | 22.70 | 22.40 | ▲0.26 | ▲1.17% | 61,003 | 22.10 | 22.85 | 22.10 | 22.10 |
| 07/03 | 22.10 | 22.35 | 22.10 | ▼-0.06 | ▼-0.27% | 86,101 | 22.20 | 22.55 | 22.00 | 22.20 |
| 07/02 | 22.20 | 22.40 | 22.20 | ▲0.3 | ▲1.37% | 66,002 | 21.90 | 22.40 | 21.90 | 22.00 |