未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

建德工業(興)-6606

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 21.50 21.50 20.53 20.97 21.58 21.50 191,000 93,373
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/21 14:4720.933,000
02/21 13:4120.963,000
02/21 13:2920.983,000
02/21 13:2220.968,000
02/21 12:5221.005,000
02/21 12:1120.945,000
02/21 11:5920.815,000
02/21 11:4320.7310,000
02/21 11:3720.7210,000
02/21 10:5220.725,000
02/21 10:2220.723,000
02/21 10:1621.003,000
02/21 09:5820.536,000
02/21 09:5020.533,000
02/21 09:4720.523,000
02/21 09:2920.533,000
02/21 09:2021.143,000
02/21 09:0221.003,000
券商 報賣價(最佳賣價)
時間報價股數
02/21 14:4721.065,000
02/21 14:3521.075,000
02/21 13:4121.085,000
02/21 13:2921.145,000
02/21 13:2221.094,000
02/21 12:5821.195,000
02/21 12:5221.135,000
02/21 12:1121.093,000
02/21 11:5921.075,000
02/21 10:5221.078,000
02/21 10:4621.065,000
02/21 10:3421.063,000
02/21 10:2221.076,000
02/21 10:1621.353,000
02/21 09:5021.068,000
02/21 09:4121.053,000
02/21 09:3221.075,000
02/21 09:2921.215,000
02/21 09:2021.508,000
02/21 09:1121.545,000
02/21 09:0521.563,000
02/21 09:0221.573,000
券商 成交價
時間報價股數
02/21 14:3521.0018500
02/21 13:2920.995500
02/21 13:2221.096000
02/21 12:5821.135000
02/21 12:5221.0661000
02/21 12:1421.091000
02/21 11:5921.0018000
02/21 10:5221.065000
02/21 10:4620.7210000
02/21 10:2221.076000
02/21 10:1621.0015000
02/21 10:1321.001000
02/21 09:5020.9919000
02/21 09:4720.603000
02/21 09:4120.531000
02/21 09:2921.0014000
02/21 09:0521.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/2021.4021.6321.50 ▼-0.22 ▼-1.01%93,373 21.6021.7221.4321.80
02/1921.5521.8021.80 ▼-0.33 ▼-1.49%112,001 21.7122.0021.5721.88
02/1821.7821.9821.88 ▼-0.89 ▼-3.91%110,970 22.6022.6021.8322.68
02/1722.5222.7822.68 ▼-0.12 ▼-0.53%90,000 22.8022.8722.6722.75
02/1422.7522.8522.75 ▼-0.02 ▼-0.09%60,349 22.8422.8522.7522.68
02/1322.6922.8822.68 ▼-0.3 ▼-1.31%30,856 22.7422.8022.6222.92
02/1222.8123.0022.92 ▼-0.08 ▼-0.35%56,000 23.1023.1022.7923.09
本網提供 建德工業公司 基本資料、建德工業未上市股價、財務報表、月營收、股價走勢圖、建德工業熱門討論及相關新聞公告,歡迎所有對建德工業有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883