今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 6,000 | 6,000 | 27.25 | 27.25 | 27.00 | 27.11 | 27.08 | 27.20 | 52,006 | 47,001 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/18 14:52 | 27.05 | 6,000 |
| 09/18 14:48 | 27.05 | 3,000 |
| 09/18 14:37 | 27.05 | 6,000 |
| 09/18 13:15 | 27.05 | 3,000 |
| 09/18 12:18 | 27.00 | 8,000 |
| 09/18 12:04 | 27.00 | 5,000 |
| 09/18 10:25 | 27.00 | 3,000 |
| 09/18 10:21 | 27.10 | 3,000 |
| 09/18 09:16 | 27.05 | 3,000 |
| 09/18 09:00 | 27.00 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/18 14:48 | 27.30 | 6,000 |
| 09/18 14:34 | 27.25 | 1,999 |
| 09/18 14:25 | 27.25 | 2,999 |
| 09/18 13:39 | 27.25 | 3,000 |
| 09/18 13:15 | 27.20 | 6,000 |
| 09/18 12:55 | 27.25 | 3,000 |
| 09/18 10:25 | 27.20 | 2,000 |
| 09/18 10:21 | 27.25 | 3,000 |
| 09/18 09:28 | 27.25 | 1,995 |
| 09/18 09:15 | 27.25 | 1,996 |
| 09/18 09:01 | 27.25 | 1,997 |
| 09/18 09:00 | 27.25 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/18 14:48 | 27.25 | 1000 |
| 09/18 14:34 | 27.25 | 1000 |
| 09/18 14:25 | 27.25 | 1 |
| 09/18 13:39 | 27.10 | 16000 |
| 09/18 13:15 | 27.10 | 4000 |
| 09/18 12:55 | 27.20 | 2000 |
| 09/18 10:25 | 27.10 | 26000 |
| 09/18 10:21 | 27.25 | 1000 |
| 09/18 09:28 | 27.25 | 1 |
| 09/18 09:15 | 27.25 | 1 |
| 09/18 09:01 | 27.25 | 1003 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/17 | 27.05 | 27.25 | 27.20 | ▲0 | ▲0% | 47,001 | 27.10 | 27.20 | 27.00 | 27.20 |
| 09/16 | 27.10 | 27.30 | 27.20 | ▲0.1 | ▲0.37% | 28,000 | 27.00 | 27.30 | 27.00 | 27.25 |
| 09/15 | 27.00 | 27.30 | 27.25 | ▲0.18 | ▲0.66% | 118,000 | 27.00 | 27.30 | 26.90 | 27.00 |
| 09/14 | 26.95 | 27.75 | 27.00 | ▼-0.11 | ▼-0.41% | 101,008 | 27.00 | 27.25 | 26.90 | 27.10 |
| 09/11 | 26.95 | 27.55 | 27.10 | ▲0.04 | ▲0.15% | 23,005 | 27.30 | 27.30 | 27.00 | 27.00 |
| 09/10 | 26.95 | 27.30 | 27.00 | ▼-0.17 | ▼-0.63% | 51,089 | 27.10 | 27.20 | 27.00 | 27.25 |
| 09/09 | 27.00 | 27.30 | 27.25 | ▼-0.21 | ▼-0.76% | 163,016 | 27.20 | 27.35 | 26.90 | 27.25 |