今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,999 | 26.55 | 27.95 | 26.45 | 26.57 | 26.50 | 26.50 | 64,004 | 50,101 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 15:00 | 26.65 | 3,000 |
| 01/26 14:54 | 26.60 | 12,000 |
| 01/26 14:39 | 26.60 | 9,000 |
| 01/26 13:48 | 26.50 | 6,000 |
| 01/26 13:45 | 26.55 | 3,000 |
| 01/26 13:12 | 26.40 | 12,000 |
| 01/26 13:09 | 26.40 | 9,000 |
| 01/26 12:54 | 26.55 | 6,000 |
| 01/26 12:36 | 26.50 | 2,998 |
| 01/26 12:33 | 26.50 | 3,000 |
| 01/26 12:30 | 26.55 | 3,000 |
| 01/26 10:33 | 26.45 | 3,000 |
| 01/26 10:00 | 26.40 | 12,000 |
| 01/26 09:54 | 26.45 | 3,000 |
| 01/26 09:33 | 26.40 | 12,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:54 | 27.95 | 2,999 |
| 01/26 14:42 | 27.10 | 2,999 |
| 01/26 14:39 | 27.10 | 3,000 |
| 01/26 13:45 | 26.70 | 12,000 |
| 01/26 13:12 | 26.65 | 3,000 |
| 01/26 13:09 | 26.65 | 2,000 |
| 01/26 12:09 | 26.70 | 9,000 |
| 01/26 12:00 | 26.60 | 5,000 |
| 01/26 11:03 | 26.60 | 6,000 |
| 01/26 10:24 | 26.60 | 8,000 |
| 01/26 10:03 | 26.60 | 5,000 |
| 01/26 10:00 | 26.65 | 3,000 |
| 01/26 09:33 | 26.70 | 6,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 14:54 | 27.95 | 1 |
| 01/26 14:42 | 27.10 | 1 |
| 01/26 14:39 | 26.70 | 12000 |
| 01/26 13:48 | 26.60 | 2000 |
| 01/26 13:45 | 26.65 | 3000 |
| 01/26 13:09 | 26.65 | 10000 |
| 01/26 12:36 | 26.50 | 2 |
| 01/26 12:09 | 26.50 | 10000 |
| 01/26 12:00 | 26.60 | 1000 |
| 01/26 11:03 | 26.60 | 2000 |
| 01/26 10:00 | 26.55 | 24000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 26.40 | 26.70 | 26.50 | ▼-0.06 | ▼-0.23% | 50,101 | 26.40 | 26.70 | 26.40 | 26.60 |
| 01/24 | 26.45 | 26.70 | 26.60 | ▲0.02 | ▲0.08% | 32,001 | 26.85 | 26.85 | 26.40 | 26.80 |
| 01/21 | 26.50 | 26.85 | 26.80 | ▲0.24 | ▲0.9% | 22,001 | 26.50 | 26.85 | 26.40 | - |
| 01/20 | 26.40 | 26.75 | - | - | - | - | - | - | - | 26.60 |
| 01/19 | 26.50 | 26.70 | 26.60 | ▼-0.03 | ▼-0.11% | 31,101 | 26.50 | 26.70 | 26.50 | 26.70 |
| 01/18 | 26.55 | 26.75 | 26.70 | ▲0.08 | ▲0.3% | 29,000 | 26.65 | 26.80 | 26.55 | 26.85 |
| 01/17 | 26.65 | 26.85 | 26.85 | ▲0.18 | ▲0.67% | 36,302 | 26.50 | 26.85 | 26.50 | 26.80 |