今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 21.50 | 21.50 | 20.53 | 20.97 | 21.58 | 21.50 | 191,000 | 93,373 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:47 | 20.93 | 3,000 |
| 02/21 13:41 | 20.96 | 3,000 |
| 02/21 13:29 | 20.98 | 3,000 |
| 02/21 13:22 | 20.96 | 8,000 |
| 02/21 12:52 | 21.00 | 5,000 |
| 02/21 12:11 | 20.94 | 5,000 |
| 02/21 11:59 | 20.81 | 5,000 |
| 02/21 11:43 | 20.73 | 10,000 |
| 02/21 11:37 | 20.72 | 10,000 |
| 02/21 10:52 | 20.72 | 5,000 |
| 02/21 10:22 | 20.72 | 3,000 |
| 02/21 10:16 | 21.00 | 3,000 |
| 02/21 09:58 | 20.53 | 6,000 |
| 02/21 09:50 | 20.53 | 3,000 |
| 02/21 09:47 | 20.52 | 3,000 |
| 02/21 09:29 | 20.53 | 3,000 |
| 02/21 09:20 | 21.14 | 3,000 |
| 02/21 09:02 | 21.00 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/21 14:47 | 21.06 | 5,000 |
| 02/21 14:35 | 21.07 | 5,000 |
| 02/21 13:41 | 21.08 | 5,000 |
| 02/21 13:29 | 21.14 | 5,000 |
| 02/21 13:22 | 21.09 | 4,000 |
| 02/21 12:58 | 21.19 | 5,000 |
| 02/21 12:52 | 21.13 | 5,000 |
| 02/21 12:11 | 21.09 | 3,000 |
| 02/21 11:59 | 21.07 | 5,000 |
| 02/21 10:52 | 21.07 | 8,000 |
| 02/21 10:46 | 21.06 | 5,000 |
| 02/21 10:34 | 21.06 | 3,000 |
| 02/21 10:22 | 21.07 | 6,000 |
| 02/21 10:16 | 21.35 | 3,000 |
| 02/21 09:50 | 21.06 | 8,000 |
| 02/21 09:41 | 21.05 | 3,000 |
| 02/21 09:32 | 21.07 | 5,000 |
| 02/21 09:29 | 21.21 | 5,000 |
| 02/21 09:20 | 21.50 | 8,000 |
| 02/21 09:11 | 21.54 | 5,000 |
| 02/21 09:05 | 21.56 | 3,000 |
| 02/21 09:02 | 21.57 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/21 14:35 | 21.00 | 18500 |
| 02/21 13:29 | 20.99 | 5500 |
| 02/21 13:22 | 21.09 | 6000 |
| 02/21 12:58 | 21.13 | 5000 |
| 02/21 12:52 | 21.06 | 61000 |
| 02/21 12:14 | 21.09 | 1000 |
| 02/21 11:59 | 21.00 | 18000 |
| 02/21 10:52 | 21.06 | 5000 |
| 02/21 10:46 | 20.72 | 10000 |
| 02/21 10:22 | 21.07 | 6000 |
| 02/21 10:16 | 21.00 | 15000 |
| 02/21 10:13 | 21.00 | 1000 |
| 02/21 09:50 | 20.99 | 19000 |
| 02/21 09:47 | 20.60 | 3000 |
| 02/21 09:41 | 20.53 | 1000 |
| 02/21 09:29 | 21.00 | 14000 |
| 02/21 09:05 | 21.50 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/20 | 21.40 | 21.63 | 21.50 | ▼-0.22 | ▼-1.01% | 93,373 | 21.60 | 21.72 | 21.43 | 21.80 |
| 02/19 | 21.55 | 21.80 | 21.80 | ▼-0.33 | ▼-1.49% | 112,001 | 21.71 | 22.00 | 21.57 | 21.88 |
| 02/18 | 21.78 | 21.98 | 21.88 | ▼-0.89 | ▼-3.91% | 110,970 | 22.60 | 22.60 | 21.83 | 22.68 |
| 02/17 | 22.52 | 22.78 | 22.68 | ▼-0.12 | ▼-0.53% | 90,000 | 22.80 | 22.87 | 22.67 | 22.75 |
| 02/14 | 22.75 | 22.85 | 22.75 | ▼-0.02 | ▼-0.09% | 60,349 | 22.84 | 22.85 | 22.75 | 22.68 |
| 02/13 | 22.69 | 22.88 | 22.68 | ▼-0.3 | ▼-1.31% | 30,856 | 22.74 | 22.80 | 22.62 | 22.92 |
| 02/12 | 22.81 | 23.00 | 22.92 | ▼-0.08 | ▼-0.35% | 56,000 | 23.10 | 23.10 | 22.79 | 23.09 |