未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

南寶樹脂(興)-4766

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 1,880 141.00 142.30 139.59 140.66 141.92 142.00 54,101 43,582
今日行情報價
券商 報買價(最佳買價)
時間報價股數
06/20 13:45139.613,000
06/20 12:57139.593,000
06/20 12:54139.592,389
06/20 12:48139.593,000
06/20 12:45140.002,000
06/20 12:18139.612,000
06/20 11:54139.613,000
06/20 11:48139.593,000
06/20 11:45139.592,000
06/20 11:16139.682,000
06/20 10:15140.001,000
06/20 10:03140.002,000
06/20 09:39140.012,000
06/20 09:06141.012,000
06/20 09:00141.004,000
券商 報賣價(最佳賣價)
時間報價股數
06/20 14:45140.391,880
06/20 14:36140.391,980
06/20 13:45140.372,000
06/20 13:39140.382,000
06/20 13:36140.391,980
06/20 13:33140.392,000
06/20 13:00140.403,000
06/20 12:57140.405,000
06/20 12:48140.427,000
06/20 12:45140.922,000
06/20 12:42140.402,000
06/20 12:33140.922,000
06/20 12:30141.463,000
06/20 12:18140.993,000
06/20 11:54140.912,000
06/20 11:48140.902,000
06/20 11:24140.893,000
06/20 11:16140.902,000
06/20 10:48140.993,000
06/20 10:18141.005,000
06/20 10:03141.593,000
06/20 09:57141.592,000
06/20 09:45141.002,000
06/20 09:42141.004,000
06/20 09:39141.453,000
06/20 09:36142.373,000
06/20 09:30142.382,000
06/20 09:27142.392,000
06/20 09:21142.402,000
06/20 09:09142.442,000
06/20 09:06142.462,000
06/20 09:03142.492,000
06/20 09:00142.472,000
券商 成交價
時間報價股數
06/20 14:45140.39100
06/20 14:36140.002050
06/20 13:45140.381000
06/20 13:36140.3920
06/20 13:30140.401000
06/20 13:24140.402000
06/20 12:54139.59611
06/20 12:48140.003000
06/20 12:45140.005000
06/20 12:42140.001200
06/20 12:18139.611000
06/20 11:54140.902000
06/20 11:48140.892000
06/20 11:24139.68300
06/20 11:16140.00520
06/20 10:15140.001000
06/20 10:03140.012000
06/20 09:57141.002000
06/20 09:45141.002000
06/20 09:42141.004300
06/20 09:39141.0013000
06/20 09:36141.014000
06/20 09:24142.302000
06/20 09:21142.201000
06/20 09:06141.001000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
06/19141.72142.42142.00 ▲0.26 ▲0.18%43,582 141.99142.29141.00142.23
06/15141.16142.23142.23 ▼-0.1 ▼-0.07%28,790 141.90142.23141.01142.89
06/14140.01142.97142.89 ▼-4.58 ▼-3.11%124,445 143.45145.01140.01146.86
06/13145.41146.88146.86 ▲5.33 ▲3.77%332,050 147.36149.30146.00146.79
06/12144.02146.43146.79 ▲10.57 ▲7.76%175,102 139.90147.00138.02139.00
06/11138.19139.39139.00 ▲6.7 ▲5.06%149,194 133.39139.39132.71132.90
06/08132.51133.29132.90 ▲1.5 ▲1.14%62,520 131.97133.29131.63131.97
本網提供 南寶樹脂公司 基本資料、南寶樹脂未上市股價、財務報表、月營收、股價走勢圖、南寶樹脂熱門討論及相關新聞公告,歡迎所有對南寶樹脂有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883