未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

南寶樹脂(興)-4766

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 2,000 136.11 137.99 134.01 136.03 136.66 137.29 34,000 27,780
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 15:00136.115,000
02/09 14:57136.101,000
02/09 14:54135.312,000
02/09 14:15135.104,000
02/09 13:26135.012,000
02/09 13:15135.113,000
02/09 13:09135.013,000
02/09 12:45135.012,000
02/09 09:57135.532,000
02/09 09:54134.662,000
02/09 09:42134.514,000
02/09 09:39134.512,000
02/09 09:27134.504,000
02/09 09:24134.032,000
02/09 09:21134.022,000
02/09 09:03134.012,000
02/09 09:00136.112,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 15:00138.002,000
02/09 14:54137.993,000
02/09 14:39136.483,000
02/09 14:30136.492,000
02/09 13:15136.502,000
02/09 13:09136.302,000
02/09 12:48136.292,000
02/09 12:45136.293,000
02/09 11:57136.492,000
02/09 11:00136.992,000
02/09 10:47137.972,000
02/09 09:57137.982,000
02/09 09:54136.992,000
02/09 09:24136.004,000
02/09 09:15136.992,000
02/09 09:03137.802,000
02/09 09:00137.892,000
券商 成交價
時間報價股數
02/09 15:00137.993000
02/09 14:57136.101000
02/09 14:54136.009000
02/09 13:26135.504000
02/09 13:17135.112000
02/09 13:09136.291000
02/09 12:48136.291000
02/09 12:45136.003000
02/09 09:57136.102000
02/09 09:54136.004000
02/09 09:27134.501000
02/09 09:21134.011000
02/09 09:03136.112000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/08136.60137.89137.29 ▼-0.12 ▼-0.09%27,780 137.89137.89136.01137.50
02/07136.55137.95137.50 ▲0.5 ▲0.36%20,686 138.98138.98136.55134.81
02/06134.81137.89134.81 ▼-4.57 ▼-3.28%43,481 139.21139.22134.81139.99
02/05139.21140.99139.99 ▼-1.53 ▼-1.08%79,450 139.90140.50138.01141.95
02/02141.01141.95141.95 ▲0.89 ▲0.63%4,450 141.49141.95141.01141.49
02/01140.60141.49141.49 ▲0.52 ▲0.37%18,100 141.19141.49140.60140.51
01/31140.51141.39140.51 ▼-0.58 ▼-0.41%2,119 141.48141.48140.51140.71
本網提供 南寶樹脂公司 基本資料、南寶樹脂未上市股價、財務報表、月營收、股價走勢圖、南寶樹脂熱門討論及相關新聞公告,歡迎所有對南寶樹脂有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883