未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

南寶樹脂(興)-4766

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 3,000 123.50 123.59 121.01 122.37 124.69 124.99 64,915 47,257
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/25 14:49121.802,000
09/25 13:18121.812,000
09/25 13:13121.802,000
09/25 13:07121.812,000
09/25 12:52122.002,000
09/25 12:49121.644,000
09/25 12:46121.512,000
09/25 12:43121.212,000
09/25 12:37121.202,000
09/25 12:34121.145,000
09/25 12:22121.012,000
09/25 12:16121.642,000
09/25 12:01122.003,000
09/25 11:55122.004,000
09/25 11:46122.011,000
09/25 11:43122.012,000
09/25 10:54121.012,000
09/25 09:31122.552,000
09/25 09:28123.004,000
09/25 09:19123.012,000
09/25 09:16123.022,000
09/25 09:01123.522,000
券商 報賣價(最佳賣價)
時間報價股數
09/25 13:18122.353,000
09/25 13:13122.373,000
09/25 13:07122.384,000
09/25 12:49122.862,000
09/25 12:46122.362,000
09/25 12:43122.012,000
09/25 12:25122.002,000
09/25 12:22122.362,000
09/25 12:16122.592,000
09/25 12:01122.704,000
09/25 11:55122.862,000
09/25 11:52122.872,000
09/25 11:49122.992,000
09/25 11:43123.004,000
09/25 11:40122.902,000
09/25 11:25122.991,900
09/25 11:19122.992,000
09/25 11:04122.903,000
09/25 10:12122.904,000
09/25 10:06122.992,000
09/25 10:03122.991,800
09/25 09:49122.992,000
09/25 09:46122.991,800
09/25 09:40122.992,000
09/25 09:37123.001,900
09/25 09:34123.002,000
09/25 09:31123.392,900
09/25 09:28123.393,000
09/25 09:25123.592,000
09/25 09:22123.992,000
09/25 09:19124.004,000
09/25 09:16124.442,000
09/25 09:13124.592,000
09/25 09:07124.972,000
09/25 09:04124.982,000
09/25 09:01124.992,000
券商 成交價
時間報價股數
09/25 14:49121.811000
09/25 13:39122.35200
09/25 13:18122.352000
09/25 13:13121.812000
09/25 13:07122.367000
09/25 12:49122.0110000
09/25 12:46122.014000
09/25 12:43122.002000
09/25 12:34121.502700
09/25 12:22121.503005
09/25 12:16122.003000
09/25 12:01122.491010
09/25 11:55122.40100
09/25 11:49122.011000
09/25 11:46122.011000
09/25 11:40122.5012000
09/25 11:25122.99100
09/25 11:19122.902000
09/25 11:04122.901000
09/25 10:03122.99200
09/25 09:55122.99100
09/25 09:46122.99200
09/25 09:37123.00100
09/25 09:34123.001000
09/25 09:31123.392100
09/25 09:28123.012100
09/25 09:25123.502000
09/25 09:19123.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/21123.52124.99124.99 ▼-0.91 ▼-0.72%47,257 125.50125.60123.51126.00
09/20125.50126.61126.00 ▼-0.2 ▼-0.16%10,304 125.81126.20125.51126.09
09/19125.81126.94126.09 ▼-0.28 ▼-0.22%18,000 126.10126.50126.00126.57
09/18126.04127.00126.57 ▼-0.06 ▼-0.05%36,000 127.99127.99125.01128.00
09/17127.51128.00128.00 ▲0.06 ▲0.05%66,150 127.94128.00126.00127.50
09/14127.11127.99127.50 ▼-1.75 ▼-1.35%86,980 129.00129.00127.00129.00
09/13128.51129.29129.00 ▼-1.02 ▼-0.78%45,149 130.00130.00128.61130.00
本網提供 南寶樹脂公司 基本資料、南寶樹脂未上市股價、財務報表、月營收、股價走勢圖、南寶樹脂熱門討論及相關新聞公告,歡迎所有對南寶樹脂有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883