未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

南寶樹脂(興)-4766

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 132.50 137.29 132.50 135.96 132.55 133.34 71,550 30,370
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 13:55135.023,000
04/20 13:39135.012,000
04/20 12:28135.005,000
04/20 12:25136.002,000
04/20 12:13136.011,970
04/20 12:10136.012,000
04/20 12:07136.023,000
04/20 12:04136.0210,000
04/20 11:58136.422,000
04/20 11:43134.622,000
04/20 11:31134.602,000
04/20 11:28135.012,000
04/20 11:25133.302,000
04/20 10:58133.202,000
04/20 10:54133.212,000
04/20 10:33133.104,000
04/20 10:27133.092,000
04/20 10:24133.015,000
04/20 10:12133.002,000
04/20 10:00132.082,000
04/20 09:43132.112,000
04/20 09:40132.022,000
04/20 09:34132.112,000
04/20 09:10132.102,000
04/20 09:01132.652,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 13:06136.505,000
04/20 12:25136.593,000
04/20 12:10136.783,000
04/20 12:07136.782,000
04/20 12:04136.902,000
04/20 12:01137.442,000
04/20 11:58137.992,000
04/20 11:52136.791,000
04/20 11:46136.792,000
04/20 11:43136.502,000
04/20 11:31136.792,000
04/20 11:28136.004,000
04/20 11:25135.004,000
04/20 11:01134.992,000
04/20 10:58135.004,000
04/20 10:42134.992,000
04/20 10:33135.004,000
04/20 10:30135.892,000
04/20 10:12135.004,000
04/20 10:00133.472,000
04/20 09:43132.892,000
04/20 09:40132.932,000
04/20 09:34132.892,000
04/20 09:31132.923,000
04/20 09:28132.992,000
04/20 09:25132.902,000
04/20 09:10133.492,000
04/20 09:01133.352,000
券商 成交價
時間報價股數
04/20 12:28136.002000
04/20 12:25136.011000
04/20 12:13136.0130
04/20 12:10136.022000
04/20 12:07136.024000
04/20 12:04136.5026020
04/20 12:01137.00300
04/20 11:58136.508000
04/20 11:55136.782000
04/20 11:52136.791000
04/20 11:43136.492000
04/20 11:31136.001000
04/20 11:28135.9910200
04/20 11:25134.992000
04/20 10:58134.501000
04/20 10:12133.504000
04/20 10:00132.892000
04/20 09:43132.501000
04/20 09:40132.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/19132.66133.34133.34 ▲1.24 ▲0.94%30,370 132.00133.34132.00132.00
04/18131.97132.89132.00 ▲0.09 ▲0.07%10,300 131.67132.40131.67132.19
04/17131.41132.20132.19 ▲0.14 ▲0.11%39,060 132.00132.50131.41132.00
04/16131.66132.42132.00 ▼-0.35 ▼-0.26%19,516 133.49133.49131.62133.00
04/13132.22133.49133.00 ▲1.26 ▲0.96%44,220 132.20133.43131.61132.20
04/12131.70132.39132.20 ▼-0.7 ▼-0.53%68,642 131.61132.49131.13133.00
04/11131.12133.76133.00 ▲0.61 ▲0.46%40,705 133.99133.99131.11132.44
本網提供 南寶樹脂公司 基本資料、南寶樹脂未上市股價、財務報表、月營收、股價走勢圖、南寶樹脂熱門討論及相關新聞公告,歡迎所有對南寶樹脂有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883