未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

南寶樹脂(興)-4766

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
1,000 2,000 146.50 147.07 146.02 146.50 146.71 146.51 22,830 53,148
今日行情報價
券商 報買價(最佳買價)
時間報價股數
11/23 14:58146.021,000
11/23 14:40146.032,000
11/23 14:19146.031,980
11/23 13:55146.032,000
11/23 13:24146.152,000
11/23 13:09146.162,000
11/23 12:34146.332,000
11/23 12:22146.334,000
11/23 12:07146.322,000
11/23 12:04146.302,000
11/23 11:58146.304,000
11/23 10:55146.212,000
11/23 10:52146.304,000
11/23 10:49146.321,000
11/23 10:46146.322,000
11/23 10:40146.331,980
11/23 09:51146.332,000
11/23 09:48146.312,000
11/23 09:30146.112,000
11/23 09:25146.104,000
11/23 09:19146.021,000
11/23 09:01146.012,000
券商 報賣價(最佳賣價)
時間報價股數
11/23 14:58146.762,000
11/23 14:43146.771,800
11/23 14:40146.992,000
11/23 13:55146.882,000
11/23 13:51146.892,800
11/23 13:36146.893,000
11/23 13:24146.892,000
11/23 13:09146.972,000
11/23 11:40146.982,000
11/23 11:37146.992,000
11/23 11:34146.982,000
11/23 10:55146.992,000
11/23 10:52147.004,000
11/23 09:54147.492,000
11/23 09:51147.506,000
11/23 09:48147.002,000
11/23 09:33147.004,000
11/23 09:30146.991,000
11/23 09:25146.991,900
11/23 09:19146.992,000
11/23 09:04147.072,000
11/23 09:01147.002,000
券商 成交價
時間報價股數
11/23 14:58146.031000
11/23 14:46146.501330
11/23 14:43146.77200
11/23 14:40146.76200
11/23 14:19146.0320
11/23 13:55146.152000
11/23 13:51146.89200
11/23 13:09146.332000
11/23 12:07146.981000
11/23 11:46146.98660
11/23 11:43146.212000
11/23 11:37146.982000
11/23 10:55146.321000
11/23 10:52146.321000
11/23 10:49146.321000
11/23 10:46146.332000
11/23 10:40146.3320
11/23 09:33146.991000
11/23 09:30146.992000
11/23 09:25146.99100
11/23 09:19146.502100
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
11/22146.01147.07146.51 ▼-0.76 ▼-0.52%53,148 147.82147.82146.01147.10
11/21146.52147.82147.10 ▼-0.49 ▼-0.33%55,335 148.00148.00146.52147.70
11/20147.11147.99147.70 ▲0.21 ▲0.14%35,261 147.09149.99147.01147.40
11/17147.09149.99147.40 ▲0.13 ▲0.09%24,370 147.01149.99147.00147.50
11/16147.00147.79147.50 ▼-0.11 ▼-0.07%13,290 147.50147.98147.01147.50
11/15147.02147.98147.50 ▼-0.66 ▼-0.45%25,845 147.74148.00147.01148.59
11/14147.74148.59148.59 ▼-0.14 ▼-0.09%112,641 149.26149.26147.50149.26
本網提供 南寶樹脂公司 基本資料、南寶樹脂未上市股價、財務報表、月營收、股價走勢圖、南寶樹脂熱門討論及相關新聞公告,歡迎所有對南寶樹脂有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883