今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,513 | 2,997 | 184.01 | 187.99 | 183.01 | 184.85 | 184.46 | 185.00 | 24,013 | 31,405 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 180.51 | 189.99 | 185.00 | ▲0.79 | ▲0.43% | 31,405 | 180.02 | 187.98 | 180.02 | 183.05 |
| 09/20 | 180.01 | 184.89 | 183.05 | ▼-0.96 | ▼-0.52% | 31,260 | 183.00 | 185.99 | 180.01 | 184.99 |
| 09/19 | 180.01 | 189.46 | 184.99 | ▲0.68 | ▲0.37% | 45,611 | 183.00 | 185.99 | 183.00 | 184.00 |
| 09/18 | 178.61 | 187.99 | 184.00 | ▼-3.66 | ▼-1.95% | 12,554 | 185.00 | 187.01 | 180.00 | 188.00 |
| 09/15 | 181.46 | 190.99 | 188.00 | ▲0.92 | ▲0.49% | 18,952 | 190.00 | 190.00 | 185.01 | 187.00 |
| 09/14 | 180.51 | 189.99 | 187.00 | ▼-0.79 | ▼-0.42% | 8,022 | 185.01 | 189.00 | 185.01 | 188.00 |
| 09/13 | 185.01 | 194.72 | 188.00 | ▼-1.71 | ▼-0.9% | 47,377 | 192.62 | 192.62 | 186.01 | 187.00 |