未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

是方電訊(興)-6561

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 210.00 211.99 207.01 208.94 209.61 211.99 52,608 22,167
今日行情報價
券商 報買價(最佳買價)
時間報價股數
04/20 13:58208.013,000
04/20 13:45208.012,000
04/20 13:39208.013,000
04/20 13:27208.015,000
04/20 13:24207.014,000
04/20 13:18207.017,000
04/20 13:15207.016,900
04/20 13:12207.015,000
04/20 13:09208.515,000
04/20 12:01208.017,000
04/20 11:55208.615,000
04/20 11:16208.515,000
04/20 11:10208.027,000
04/20 11:07208.012,000
04/20 11:01208.014,000
04/20 10:58208.032,000
04/20 10:51208.011,900
04/20 10:48208.012,000
04/20 10:39208.022,000
04/20 10:24208.012,000
04/20 10:21207.632,000
04/20 09:49207.622,000
04/20 09:46207.612,000
04/20 09:43207.615,000
04/20 09:40207.335,000
04/20 09:37208.321,000
04/20 09:34205.015,000
04/20 09:31199.875,000
04/20 09:28199.873,000
04/20 09:25209.003,000
04/20 09:01205.013,000
券商 報賣價(最佳賣價)
時間報價股數
04/20 14:58210.095,000
04/20 14:52210.194,000
04/20 14:43210.295,000
04/20 14:37210.595,000
04/20 14:34210.602,000
04/20 14:31210.685,000
04/20 14:28210.002,000
04/20 14:19210.007,000
04/20 14:13209.995,000
04/20 14:10210.275,000
04/20 13:42211.9910,000
04/20 13:39211.995,000
04/20 13:33210.295,000
04/20 13:21210.495,000
04/20 13:18210.995,000
04/20 13:15209.995,000
04/20 13:12210.295,000
04/20 12:01211.995,000
04/20 11:58211.994,995
04/20 10:58211.995,000
04/20 10:51210.302,000
04/20 10:27211.985,000
04/20 10:21211.997,000
04/20 09:37211.995,000
04/20 09:34209.495,000
04/20 09:31210.365,000
04/20 09:28210.364,999
04/20 09:25211.895,000
04/20 09:22211.902,000
04/20 09:16211.9910,000
04/20 09:01211.995,000
券商 成交價
時間報價股數
04/20 14:52210.191000
04/20 14:43210.591
04/20 13:58208.011000
04/20 13:45208.011000
04/20 13:27207.01400
04/20 13:24207.013000
04/20 13:18209.6113000
04/20 13:15207.01100
04/20 13:12208.501000
04/20 11:58211.995
04/20 11:10210.1050
04/20 11:07209.001000
04/20 11:01210.30701
04/20 10:58210.301200
04/20 10:51208.013100
04/20 10:30208.506000
04/20 10:27208.013000
04/20 10:21209.0050
04/20 09:46208.004000
04/20 09:40208.002000
04/20 09:37208.322000
04/20 09:34209.503000
04/20 09:28210.363001
04/20 09:22210.003000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
04/19208.41211.99211.99 ▲0.88 ▲0.42%22,167 211.11211.99208.01211.49
04/18208.01212.99211.49 ▲0.2 ▲0.09%35,300 213.00214.00209.31211.00
04/17208.01214.99211.00 ▼-3.59 ▼-1.67%22,028 217.95217.95206.17214.00
04/16210.01217.99214.00 ▲1.71 ▲0.81%84,362 214.99219.97212.01213.50
04/13212.51214.77213.50 ▲2.96 ▲1.41%58,800 210.00214.99210.00214.99
04/12208.01214.99214.99 ▲3.48 ▲1.65%35,252 210.01214.99209.01211.50
04/11210.01214.99211.50 ▼-1.75 ▼-0.82%50,605 214.50214.50208.00211.51
本網提供 是方電訊公司 基本資料、是方電訊未上市股價、財務報表、月營收、股價走勢圖、是方電訊熱門討論及相關新聞公告,歡迎所有對是方電訊有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883