今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,798 | 5,154 | 182.40 | 187.35 | 176.71 | 181.32 | 186.73 | 185.00 | 97,052 | 111,247 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/20 | 182.41 | 191.99 | 185.00 | ▼-4.81 | ▼-2.53% | 111,247 | 195.99 | 195.99 | 182.41 | 192.00 |
| 07/19 | 186.21 | 195.99 | 192.00 | ▲0.9 | ▲0.47% | 63,790 | 196.10 | 197.99 | 186.21 | 189.97 |
| 07/18 | 189.97 | 197.99 | 189.97 | ▼-7.61 | ▼-3.85% | 106,313 | 190.01 | 199.99 | 188.11 | 193.01 |
| 07/17 | 193.01 | 199.99 | 193.01 | ▼-4.72 | ▼-2.39% | 77,179 | 197.01 | 204.00 | 193.01 | 198.50 |
| 07/14 | 198.50 | 200.00 | 198.50 | ▼-1.1 | ▼-0.55% | 56,390 | 203.00 | 203.00 | 194.01 | 200.00 |
| 07/13 | 195.01 | 204.99 | 200.00 | ▲6.18 | ▲3.19% | 101,306 | 197.00 | 204.99 | 192.01 | 196.10 |
| 07/12 | 192.01 | 199.99 | 196.10 | ▲4.17 | ▲2.17% | 96,623 | 192.00 | 200.90 | 185.01 | 190.00 |