今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 210.00 | 211.99 | 207.01 | 208.94 | 209.61 | 211.99 | 52,608 | 22,167 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 13:58 | 208.01 | 3,000 |
| 04/20 13:45 | 208.01 | 2,000 |
| 04/20 13:39 | 208.01 | 3,000 |
| 04/20 13:27 | 208.01 | 5,000 |
| 04/20 13:24 | 207.01 | 4,000 |
| 04/20 13:18 | 207.01 | 7,000 |
| 04/20 13:15 | 207.01 | 6,900 |
| 04/20 13:12 | 207.01 | 5,000 |
| 04/20 13:09 | 208.51 | 5,000 |
| 04/20 12:01 | 208.01 | 7,000 |
| 04/20 11:55 | 208.61 | 5,000 |
| 04/20 11:16 | 208.51 | 5,000 |
| 04/20 11:10 | 208.02 | 7,000 |
| 04/20 11:07 | 208.01 | 2,000 |
| 04/20 11:01 | 208.01 | 4,000 |
| 04/20 10:58 | 208.03 | 2,000 |
| 04/20 10:51 | 208.01 | 1,900 |
| 04/20 10:48 | 208.01 | 2,000 |
| 04/20 10:39 | 208.02 | 2,000 |
| 04/20 10:24 | 208.01 | 2,000 |
| 04/20 10:21 | 207.63 | 2,000 |
| 04/20 09:49 | 207.62 | 2,000 |
| 04/20 09:46 | 207.61 | 2,000 |
| 04/20 09:43 | 207.61 | 5,000 |
| 04/20 09:40 | 207.33 | 5,000 |
| 04/20 09:37 | 208.32 | 1,000 |
| 04/20 09:34 | 205.01 | 5,000 |
| 04/20 09:31 | 199.87 | 5,000 |
| 04/20 09:28 | 199.87 | 3,000 |
| 04/20 09:25 | 209.00 | 3,000 |
| 04/20 09:01 | 205.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 14:58 | 210.09 | 5,000 |
| 04/20 14:52 | 210.19 | 4,000 |
| 04/20 14:43 | 210.29 | 5,000 |
| 04/20 14:37 | 210.59 | 5,000 |
| 04/20 14:34 | 210.60 | 2,000 |
| 04/20 14:31 | 210.68 | 5,000 |
| 04/20 14:28 | 210.00 | 2,000 |
| 04/20 14:19 | 210.00 | 7,000 |
| 04/20 14:13 | 209.99 | 5,000 |
| 04/20 14:10 | 210.27 | 5,000 |
| 04/20 13:42 | 211.99 | 10,000 |
| 04/20 13:39 | 211.99 | 5,000 |
| 04/20 13:33 | 210.29 | 5,000 |
| 04/20 13:21 | 210.49 | 5,000 |
| 04/20 13:18 | 210.99 | 5,000 |
| 04/20 13:15 | 209.99 | 5,000 |
| 04/20 13:12 | 210.29 | 5,000 |
| 04/20 12:01 | 211.99 | 5,000 |
| 04/20 11:58 | 211.99 | 4,995 |
| 04/20 10:58 | 211.99 | 5,000 |
| 04/20 10:51 | 210.30 | 2,000 |
| 04/20 10:27 | 211.98 | 5,000 |
| 04/20 10:21 | 211.99 | 7,000 |
| 04/20 09:37 | 211.99 | 5,000 |
| 04/20 09:34 | 209.49 | 5,000 |
| 04/20 09:31 | 210.36 | 5,000 |
| 04/20 09:28 | 210.36 | 4,999 |
| 04/20 09:25 | 211.89 | 5,000 |
| 04/20 09:22 | 211.90 | 2,000 |
| 04/20 09:16 | 211.99 | 10,000 |
| 04/20 09:01 | 211.99 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 14:52 | 210.19 | 1000 |
| 04/20 14:43 | 210.59 | 1 |
| 04/20 13:58 | 208.01 | 1000 |
| 04/20 13:45 | 208.01 | 1000 |
| 04/20 13:27 | 207.01 | 400 |
| 04/20 13:24 | 207.01 | 3000 |
| 04/20 13:18 | 209.61 | 13000 |
| 04/20 13:15 | 207.01 | 100 |
| 04/20 13:12 | 208.50 | 1000 |
| 04/20 11:58 | 211.99 | 5 |
| 04/20 11:10 | 210.10 | 50 |
| 04/20 11:07 | 209.00 | 1000 |
| 04/20 11:01 | 210.30 | 701 |
| 04/20 10:58 | 210.30 | 1200 |
| 04/20 10:51 | 208.01 | 3100 |
| 04/20 10:30 | 208.50 | 6000 |
| 04/20 10:27 | 208.01 | 3000 |
| 04/20 10:21 | 209.00 | 50 |
| 04/20 09:46 | 208.00 | 4000 |
| 04/20 09:40 | 208.00 | 2000 |
| 04/20 09:37 | 208.32 | 2000 |
| 04/20 09:34 | 209.50 | 3000 |
| 04/20 09:28 | 210.36 | 3001 |
| 04/20 09:22 | 210.00 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 208.41 | 211.99 | 211.99 | ▲0.88 | ▲0.42% | 22,167 | 211.11 | 211.99 | 208.01 | 211.49 |
| 04/18 | 208.01 | 212.99 | 211.49 | ▲0.2 | ▲0.09% | 35,300 | 213.00 | 214.00 | 209.31 | 211.00 |
| 04/17 | 208.01 | 214.99 | 211.00 | ▼-3.59 | ▼-1.67% | 22,028 | 217.95 | 217.95 | 206.17 | 214.00 |
| 04/16 | 210.01 | 217.99 | 214.00 | ▲1.71 | ▲0.81% | 84,362 | 214.99 | 219.97 | 212.01 | 213.50 |
| 04/13 | 212.51 | 214.77 | 213.50 | ▲2.96 | ▲1.41% | 58,800 | 210.00 | 214.99 | 210.00 | 214.99 |
| 04/12 | 208.01 | 214.99 | 214.99 | ▲3.48 | ▲1.65% | 35,252 | 210.01 | 214.99 | 209.01 | 211.50 |
| 04/11 | 210.01 | 214.99 | 211.50 | ▼-1.75 | ▼-0.82% | 50,605 | 214.50 | 214.50 | 208.00 | 211.51 |