未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

是方電訊(興)-6561

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 178.00 185.25 172.02 178.70 183.71 179.01 32,555 16,653
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/09 15:00177.015,000
02/09 14:54177.013,000
02/09 14:42177.005,000
02/09 14:39177.033,000
02/09 13:32177.025,000
02/09 13:03177.023,000
02/09 12:15177.015,000
02/09 12:12177.017,000
02/09 12:09178.025,000
02/09 12:00178.015,000
02/09 11:54176.012,000
02/09 11:51176.011,999
02/09 11:39176.012,000
02/09 11:06175.015,000
02/09 11:03175.014,000
02/09 10:57175.015,000
02/09 10:54175.018,000
02/09 10:41174.018,000
02/09 10:38174.017,000
02/09 10:29172.025,000
02/09 10:26167.202,000
02/09 10:17174.012,000
02/09 10:11174.011,999
02/09 10:06174.012,000
02/09 10:00174.014,000
02/09 09:24174.012,000
02/09 09:06171.012,000
02/09 09:03175.754,000
02/09 09:00179.002,000
券商 報賣價(最佳賣價)
時間報價股數
02/09 15:00186.305,000
02/09 14:54182.985,000
02/09 14:51182.996,000
02/09 14:42182.997,000
02/09 14:39185.225,000
02/09 13:57185.237,000
02/09 13:03185.235,000
02/09 13:00185.247,000
02/09 12:06185.245,000
02/09 12:00185.254,000
02/09 11:54185.252,000
02/09 11:51185.251,999
02/09 11:39185.252,000
02/09 11:33180.002,000
02/09 11:27178.932,000
02/09 11:24178.923,000
02/09 11:21178.922,900
02/09 10:29178.935,000
02/09 10:26176.003,000
02/09 10:06177.995,000
02/09 10:00178.495,000
02/09 09:42179.005,000
02/09 09:39177.493,000
02/09 09:24179.985,000
02/09 09:21179.983,000
02/09 09:18179.994,980
02/09 09:06179.995,000
02/09 09:03184.993,000
02/09 09:00185.003,000
券商 成交價
時間報價股數
02/09 14:54180.042000
02/09 14:51182.991000
02/09 14:39180.041000
02/09 13:29185.231
02/09 13:20181.001000
02/09 13:03181.001000
02/09 12:06181.004000
02/09 11:51176.012
02/09 11:39180.002000
02/09 11:27178.002100
02/09 11:21178.922100
02/09 11:03175.011000
02/09 10:32172.021
02/09 10:26176.007300
02/09 10:11174.011
02/09 10:06176.001000
02/09 10:00176.571000
02/09 09:42178.001000
02/09 09:21179.992000
02/09 09:18179.9920
02/09 09:06175.751030
02/09 09:03178.002000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/08179.01186.00179.01 ▲0.18 ▲0.1%16,653 188.93188.93179.01178.50
02/07178.50182.60178.50 ▲1.89 ▲1.07%12,100 179.00180.00177.01179.00
02/06171.01179.99179.00 ▼-3.47 ▼-1.9%68,765 178.01179.40171.01183.00
02/05181.01189.99183.00 ▼-2.61 ▼-1.41%28,201 184.00184.49181.00184.01
02/02184.02187.99184.01 ▼-2 ▼-1.08%20,182 187.99187.99184.01186.00
02/01180.01188.99186.00 ▼-2.16 ▼-1.15%59,931 188.00189.98185.00187.00
01/31182.41191.99187.00 ▼-1.07 ▼-0.57%41,850 188.02190.00185.01188.98
本網提供 是方電訊公司 基本資料、是方電訊未上市股價、財務報表、月營收、股價走勢圖、是方電訊熱門討論及相關新聞公告,歡迎所有對是方電訊有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883