未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

柏登生醫(興)-4177

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 10.20 10.30 9.70 10.04 9.78 10.50 66,500 305,090
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 13:379.705,000
09/19 13:279.703,000
09/19 12:429.705,000
09/19 12:399.985,000
09/19 09:3310.005,000
09/19 09:3010.215,000
09/19 09:2710.204,000
09/19 09:2410.206,700
09/19 09:2110.207,700
09/19 09:0910.209,700
09/19 09:0010.2010,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 14:5810.175,000
09/19 13:5210.154,000
09/19 13:3710.155,000
09/19 13:3410.103,000
09/19 13:2410.155,000
09/19 12:4510.175,000
09/19 12:3910.155,000
09/19 09:3310.5010,000
09/19 09:3010.735,000
09/19 09:2710.685,000
09/19 09:0010.7310,000
券商 成交價
時間報價股數
09/19 14:5810.005000
09/19 13:5210.151000
09/19 13:4010.101000
09/19 13:3410.102000
09/19 13:279.702000
09/19 13:249.705000
09/19 12:4510.0010000
09/19 12:429.985000
09/19 12:399.9817200
09/19 09:3310.2011000
09/19 09:2710.304000
09/19 09:2410.201000
09/19 09:2110.202000
09/19 09:0910.20300
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1810.2010.7310.50 ▲2.64 ▲33.59%305,090 8.0010.857.857.83
09/177.608.007.83 ▼-0.26 ▼-3.21%101,100 8.208.207.747.98
09/147.988.207.98 ▼-0.14 ▼-1.72%75,365 8.098.187.988.22
09/138.098.228.22 ▼-0.1 ▼-1.2%61,251 8.168.238.048.30
09/128.178.498.30 ▼-0.04 ▼-0.48%1,191 8.418.418.308.20
09/118.168.498.20 ▲0.03 ▲0.37%63,500 8.288.598.178.27
09/108.018.288.27 ▼-1.06 ▼-11.36%139,570 8.588.607.898.99
本網提供 柏登生醫公司 基本資料、柏登生醫未上市股價、財務報表、月營收、股價走勢圖、柏登生醫熱門討論及相關新聞公告,歡迎所有對柏登生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883