未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

柏登生醫(興)-4177

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 12.98 13.30 12.75 13.04 13.00 12.98 61,510 249,580
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 14:5912.865,000
12/15 14:5012.8510,000
12/15 14:3212.855,000
12/15 13:5912.835,000
12/15 13:2912.8211,000
12/15 13:0712.825,000
12/15 12:4312.816,000
12/15 12:3712.805,000
12/15 12:3112.796,000
12/15 11:2912.785,000
12/15 11:2612.7710,000
12/15 11:0512.765,000
12/15 10:2912.7510,000
12/15 09:2212.705,000
12/15 09:1912.753,000
12/15 09:1612.774,000
12/15 09:0412.775,000
12/15 09:0112.905,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:5913.505,000
12/15 14:5313.305,000
12/15 14:4713.304,000
12/15 14:3213.305,000
12/15 14:1413.141,000
12/15 14:1113.144,000
12/15 13:5913.145,000
12/15 13:5313.133,000
12/15 13:0713.135,000
12/15 12:4313.145,000
12/15 12:3713.155,000
12/15 12:0713.166,000
12/15 11:5013.175,000
12/15 11:4113.183,000
12/15 11:3813.188,000
12/15 11:2913.195,000
12/15 11:2613.208,000
12/15 11:2313.215,000
12/15 11:1413.213,000
12/15 11:0513.215,000
12/15 10:1913.228,000
12/15 09:5513.229,000
12/15 09:4613.235,000
12/15 09:3113.249,000
12/15 09:2513.255,000
12/15 09:0713.269,990
12/15 09:0413.2610,000
12/15 09:0113.145,000
券商 成交價
時間報價股數
12/15 14:5913.30500
12/15 14:4713.301000
12/15 14:3213.141000
12/15 14:1413.143000
12/15 14:1113.141000
12/15 13:5913.1013000
12/15 13:5313.132000
12/15 13:4413.135000
12/15 12:3113.002000
12/15 12:2813.165000
12/15 11:4113.185000
12/15 11:1413.212000
12/15 10:1913.221000
12/15 09:1912.8014000
12/15 09:1612.771000
12/15 09:0713.2610
12/15 09:0112.985000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1412.9813.1312.98 ▼-0.61 ▼-4.49%249,580 13.1113.3012.8513.50
12/1313.1113.6613.50 ▼-0.48 ▼-3.43%109,320 13.6814.0913.1014.30
12/1213.9014.3014.30 ▲0.27 ▲1.92%42,010 14.2014.3013.5314.00
12/1113.5114.2014.00 ▼-0.58 ▼-3.98%165,819 14.7314.7313.8014.73
12/0814.0014.7214.73 ▼-0.13 ▼-0.87%49,633 15.2215.2214.4014.54
12/0714.5414.9914.54 ▼-0.47 ▼-3.13%39,160 15.2015.2414.5415.02
12/0614.7715.0215.02 ▼-0.27 ▼-1.77%140,347 15.1015.6314.8115.72
本網提供 柏登生醫公司 基本資料、柏登生醫未上市股價、財務報表、月營收、股價走勢圖、柏登生醫熱門討論及相關新聞公告,歡迎所有對柏登生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883