未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

柏登生醫(興)-4177

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 10,000 4.22 5.01 4.06 4.41 4.24 4.20 657,643 335,357
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/21 15:014.4010,000
01/21 14:174.4720,000
01/21 14:144.7610,000
01/21 14:114.7910,000
01/21 13:504.8510,000
01/21 13:475.006,000
01/21 13:415.007,000
01/21 13:174.7910,000
01/21 13:084.7110,000
01/21 12:594.7010,000
01/21 12:564.6810,000
01/21 12:474.6710,000
01/21 12:404.6810,000
01/21 12:284.6710,000
01/21 12:254.5910,000
01/21 12:134.5410,000
01/21 12:104.5010,000
01/21 12:024.4910,000
01/21 11:594.5010,000
01/21 11:564.507,000
01/21 11:534.3010,000
01/21 11:504.315,000
01/21 11:474.286,000
01/21 11:324.2110,000
01/21 11:234.2025,000
01/21 11:204.2010,000
01/21 10:524.1923,000
01/21 10:344.1924,000
01/21 10:314.1925,000
01/21 10:134.1910,000
01/21 10:104.1815,000
01/21 10:014.1915,000
01/21 09:494.1920,000
01/21 09:464.1815,000
01/21 09:404.0910,000
01/21 09:384.0811,000
01/21 09:354.0510,000
01/21 09:324.0410,000
01/21 09:294.105,000
01/21 09:234.0110,000
01/21 09:204.0610,000
01/21 09:144.0710,000
01/21 09:054.0510,000
01/21 09:024.0410,000
券商 報賣價(最佳賣價)
時間報價股數
01/21 15:014.6210,000
01/21 14:464.7017,500
01/21 14:254.7018,000
01/21 14:174.7020,000
01/21 14:115.0110,000
01/21 13:415.0210,000
01/21 13:175.0110,000
01/21 13:144.9010,000
01/21 13:084.8910,000
01/21 12:504.9020,000
01/21 12:474.9010,000
01/21 12:404.9110,000
01/21 12:374.907,000
01/21 12:284.9010,000
01/21 12:254.8210,000
01/21 12:224.754,964
01/21 12:164.755,964
01/21 12:134.7510,000
01/21 12:104.7110,000
01/21 12:074.7010,000
01/21 11:594.7110,000
01/21 11:564.6810,000
01/21 11:534.505,000
01/21 11:504.4110,000
01/21 11:474.3211,000
01/21 11:354.3010,000
01/21 11:324.3115,000
01/21 11:294.294,000
01/21 11:234.3010,000
01/21 11:204.294,000
01/21 11:084.288,000
01/21 10:344.2810,000
01/21 10:314.2910,000
01/21 10:164.3019,000
01/21 10:104.3020,000
01/21 09:494.3010,000
01/21 09:464.2215,000
01/21 09:404.2110,000
01/21 09:384.2210,000
01/21 09:324.2110,000
01/21 09:294.2410,000
01/21 09:234.1211,000
01/21 09:204.1510,000
01/21 09:144.2610,000
01/21 09:054.2510,000
01/21 09:024.228,000
券商 成交價
時間報價股數
01/21 15:014.5030000
01/21 14:464.70500
01/21 14:254.702000
01/21 14:174.6748000
01/21 14:144.7911000
01/21 13:475.001000
01/21 13:415.0023000
01/21 13:264.903000
01/21 13:174.9036000
01/21 13:144.8910000
01/21 13:084.855000
01/21 12:404.842000
01/21 12:374.903000
01/21 12:284.8411000
01/21 12:254.7718000
01/21 12:224.751000
01/21 12:164.754036
01/21 12:104.605000
01/21 12:074.5015999
01/21 11:594.552000
01/21 11:564.5028036
01/21 11:534.5021072
01/21 11:504.3129000
01/21 11:474.2939000
01/21 11:324.2815000
01/21 11:294.296000
01/21 11:234.294000
01/21 11:204.2732000
01/21 11:084.282000
01/21 10:524.191000
01/21 10:344.191000
01/21 10:164.301000
01/21 10:104.196000
01/21 10:014.201000
01/21 09:494.2033000
01/21 09:464.2031000
01/21 09:384.1513000
01/21 09:324.2029000
01/21 09:294.1032000
01/21 09:234.0632000
01/21 09:204.0931000
01/21 09:174.2022000
01/21 09:054.2012000
01/21 09:024.225000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/184.184.354.20 ▼-0.19 ▼-4.33%335,357 4.204.424.194.30
01/174.204.414.30 ▼-0.25 ▼-5.49%254,231 4.444.554.294.31
01/164.294.494.31 ▼-0.71 ▼-14.14%768,338 4.864.974.265.00
01/154.895.095.00 ▲0.32 ▲6.84%798,036 5.235.554.795.72
01/145.555.755.72 ▲0.3 ▲5.54%2,140,668 3.825.993.684.35
01/114.184.384.35 ▼-6.15 ▼-58.57%3,118,590 8.6010.453.8110.46
01/1010.4610.7210.46 ▼-0.21 ▼-1.97%78,501 10.8110.8110.3810.70
本網提供 柏登生醫公司 基本資料、柏登生醫未上市股價、財務報表、月營收、股價走勢圖、柏登生醫熱門討論及相關新聞公告,歡迎所有對柏登生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883