未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
尚無

柏登生醫(興)-4177

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 39.79 39.79 37.81 38.51 39.07 39.78 57,201 15,651
券商報買價
時間報價股數
12/02 13:0937.913,000
12/02 13:0237.903,000
12/02 12:4437.803,000
12/02 12:4137.902,700
12/02 12:1237.903,000
12/02 11:2337.811,000
12/02 11:0237.861,000
12/02 10:5837.863,000
12/02 10:5337.871,000
12/02 10:3537.872,000
12/02 09:3537.873,000
12/02 09:2637.863,000
12/02 09:0438.833,000
12/02 09:0238.823,000
券商報賣價
時間報價股數
12/02 13:3539.003,000
12/02 13:0938.902,000
12/02 13:0538.893,900
12/02 13:0238.893,000
12/02 12:4438.603,000
12/02 12:2038.893,000
12/02 12:1238.904,000
12/02 12:0238.602,000
12/02 11:5938.603,000
12/02 11:4438.904,000
12/02 11:2338.905,000
12/02 11:1338.991,000
12/02 11:0838.992,000
12/02 10:5838.993,000
12/02 10:4739.006,000
12/02 09:2939.003,000
12/02 09:2638.822,000
12/02 09:0839.783,000
12/02 09:0239.793,000
券商成交價
時間報價股數
12/02 13:3538.902000
12/02 13:0938.9012000
12/02 13:0538.892100
12/02 13:0238.603000
12/02 12:4437.902000
12/02 12:4137.90300
12/02 12:1238.602000
12/02 12:0238.601000
12/02 11:4438.901000
12/02 11:2337.812000
12/02 11:1338.991000
12/02 11:0838.991000
12/02 11:0237.862000
12/02 10:5838.006500
12/02 10:5337.871000
12/02 10:3537.871000
12/02 09:2938.605000
12/02 09:2638.8012300
12/02 09:0839.791
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0138.8239.7939.78 ▲0.18 ▲0.45%15,651 39.7939.7938.8139.00
11/3038.8439.7139.00 ▼-0.34 ▼-0.86%43,843 39.7539.8039.0039.63
11/2938.8439.6339.63 ▲0.88 ▲2.27%98,561 38.9839.6838.9838.30
11/2838.1038.9938.30 ▲0 ▲0%147,822 37.5039.9937.5038.00
11/2537.5138.7638.00 ▲0.01 ▲0.03%24,001 38.5038.7937.8038.45
11/2437.8038.4538.45 ▼-0.27 ▼-0.7%69,296 39.1939.1937.3538.50
11/2337.9239.1938.50 ▼-0.31 ▼-0.8%14,400 38.9539.2037.8838.60

柏登生醫歷史新聞與公告

本網提供 柏登生醫公司 基本資料、柏登生醫未上市股價、財務報表、月營收、股價走勢圖、柏登生醫熱門討論及相關新聞公告,歡迎所有對柏登生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883