未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

柏登生醫(興)-4177

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,000 5,000 17.74 18.80 16.95 17.80 17.68 17.30 68,915 151,912
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:5718.205,000
10/20 14:2717.875,000
10/20 14:2117.865,000
10/20 14:0917.505,000
10/20 14:0617.474,409
10/20 14:0017.475,000
10/20 13:5717.105,000
10/20 13:5117.085,636
10/20 13:2717.075,000
10/20 13:0917.065,636
10/20 12:5917.045,636
10/20 12:5617.035,000
10/20 12:5017.025,636
10/20 12:4417.015,000
10/20 12:3817.0010,636
10/20 12:2916.995,000
10/20 11:5416.9810,636
10/20 11:4816.965,000
10/20 11:0316.9510,636
10/20 10:3216.959,636
10/20 10:2016.9510,636
10/20 10:1416.955,636
10/20 09:0616.965,000
10/20 09:0316.955,636
10/20 09:0017.015,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:5718.815,000
10/20 14:3018.804,000
10/20 14:2718.805,000
10/20 14:2418.784,000
10/20 14:2118.425,000
10/20 14:1518.383,000
10/20 14:0918.385,000
10/20 14:0318.374,000
10/20 14:0018.375,000
10/20 13:5717.785,914
10/20 13:3317.773,650
10/20 13:0917.775,650
10/20 12:5917.785,914
10/20 12:5617.795,650
10/20 12:4717.794,700
10/20 11:5117.795,200
10/20 11:2417.715,000
10/20 11:1517.702,914
10/20 11:0617.704,914
10/20 11:0017.705,014
10/20 10:5717.715,000
10/20 10:5417.722,028
10/20 10:5117.724,028
10/20 10:4417.725,028
10/20 10:2617.725,038
10/20 10:2017.725,088
10/20 10:1717.735,000
10/20 10:1417.013,000
10/20 10:1117.735,000
10/20 09:5917.743,088
10/20 09:5617.745,088
10/20 09:4417.755,000
10/20 09:4117.765,088
10/20 09:3217.775,000
10/20 09:2917.785,088
10/20 09:1817.795,000
10/20 09:1517.805,088
10/20 09:1217.815,000
10/20 09:0317.835,000
10/20 09:0017.845,088
券商 成交價
時間報價股數
10/20 15:0018.805000
10/20 14:5718.804000
10/20 14:3018.801000
10/20 14:2718.381000
10/20 14:2418.781000
10/20 14:2118.383000
10/20 14:1518.382000
10/20 14:0918.374000
10/20 14:0617.47591
10/20 14:0318.371000
10/20 14:0017.803000
10/20 13:5717.708000
10/20 13:5117.503000
10/20 13:3317.772000
10/20 12:5617.7950
10/20 12:5017.503000
10/20 12:4717.79500
10/20 11:5417.781000
10/20 11:5117.70800
10/20 11:2417.702000
10/20 11:1517.702000
10/20 11:0617.70100
10/20 11:0317.102000
10/20 10:5717.7214
10/20 10:5417.722000
10/20 10:5117.721000
10/20 10:4417.7210
10/20 10:3517.205000
10/20 10:3216.951000
10/20 10:2617.7250
10/20 10:1417.017500
10/20 10:1116.96300
10/20 09:5917.742000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1917.0117.8417.30 ▼-0.63 ▼-3.51%151,912 18.2918.2917.1018.04
10/1817.5118.0418.04 ▲0.04 ▲0.22%101,383 18.0018.7617.5118.30
10/1717.9318.7918.30 ▼-0.42 ▼-2.24%247,796 18.2818.8017.3019.04
10/1618.2119.0419.04 ▼-0.32 ▼-1.65%127,009 19.0119.3118.1619.63
10/1319.0119.6319.63 ▲0.35 ▲1.82%27,435 19.7719.7718.9519.06
10/1218.9419.8019.06 ▼-0.19 ▼-0.99%46,445 19.0119.9518.9719.99
10/1119.0119.9919.99 ▲0.8 ▲4.17%52,600 19.3219.9918.8319.32
本網提供 柏登生醫公司 基本資料、柏登生醫未上市股價、財務報表、月營收、股價走勢圖、柏登生醫熱門討論及相關新聞公告,歡迎所有對柏登生醫有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883