未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

泉盛生物科技(興)-4159

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 5,000 16.19 16.19 15.56 15.82 16.12 16.19 95,903 29,617
今日行情報價
券商 報買價(最佳買價)
時間報價股數
01/21 15:0115.6010,000
01/21 14:5215.725,000
01/21 14:2015.765,000
01/21 13:5915.756,000
01/21 13:2615.765,000
01/21 13:2315.756,000
01/21 13:0215.757,000
01/21 12:5915.7510,000
01/21 12:5015.755,000
01/21 12:4715.7510,000
01/21 12:4315.575,000
01/21 12:4015.565,000
01/21 12:3715.585,000
01/21 12:3415.595,000
01/21 12:2215.755,000
01/21 12:1615.565,000
01/21 12:0715.5010,000
01/21 12:0515.265,000
01/21 12:0215.705,000
01/21 10:2815.945,000
01/21 10:2515.9410,000
01/21 09:3515.965,000
01/21 09:2016.0010,000
01/21 09:0215.975,000
券商 報賣價(最佳賣價)
時間報價股數
01/21 15:0115.995,000
01/21 14:5215.994,999
01/21 14:4615.995,000
01/21 14:4315.865,000
01/21 14:4015.855,000
01/21 14:2515.835,000
01/21 14:1715.825,000
01/21 14:0815.815,000
01/21 14:0515.825,000
01/21 13:5915.925,000
01/21 13:2615.935,000
01/21 13:1715.944,500
01/21 13:0515.945,000
01/21 13:0215.9510,000
01/21 12:5915.975,000
01/21 12:4715.955,000
01/21 12:4315.804,000
01/21 12:4015.795,000
01/21 12:3715.705,000
01/21 12:3415.795,000
01/21 12:3116.015,000
01/21 12:2216.005,000
01/21 12:1616.045,000
01/21 12:1015.903,000
01/21 12:0215.904,000
01/21 11:3216.063,000
01/21 11:0216.064,000
01/21 10:2516.065,000
01/21 09:5216.0610,000
01/21 09:4916.075,000
01/21 09:3516.095,000
01/21 09:1116.195,000
01/21 09:0816.194,998
01/21 09:0216.199,998
券商 成交價
時間報價股數
01/21 15:0115.7816000
01/21 14:5215.992001
01/21 14:4615.762000
01/21 14:2515.821000
01/21 13:5915.761200
01/21 13:2315.751000
01/21 13:1715.94500
01/21 13:0215.753000
01/21 12:4715.804000
01/21 12:4315.802000
01/21 12:4015.566000
01/21 12:3715.595000
01/21 12:3415.8013000
01/21 12:1615.903000
01/21 12:1015.901000
01/21 12:0215.9023200
01/21 11:3216.061000
01/21 11:0216.061000
01/21 10:2816.061000
01/21 09:3516.009000
01/21 09:0216.192
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
01/1815.9716.1916.19 ▲0.02 ▲0.12%29,617 16.2616.2615.9716.29
01/1716.0516.2916.29 ▲0.2 ▲1.24%26,972 16.1916.4916.0516.19
01/1616.0716.1916.19 ▲0.1 ▲0.62%91,201 16.0916.2015.9516.13
01/1515.9516.1316.13 ▼-0.26 ▼-1.59%74,300 16.4016.4015.9616.39
01/1416.1616.4016.39 ▼-0.33 ▼-1.97%53,703 16.6816.7016.1716.68
01/1116.3016.6816.68 ▼-0.36 ▼-2.11%138,200 16.8416.9016.0317.10
01/1016.9517.1017.10 ▲0.16 ▲0.94%30,600 17.1917.2016.9417.06
本網提供 泉盛生物科技公司 基本資料、泉盛生物科技未上市股價、財務報表、月營收、股價走勢圖、泉盛生物科技熱門討論及相關新聞公告,歡迎所有對泉盛生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883