未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

泉盛生物科技(興)-4159

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
8,000 5,000 25.06 25.29 24.85 25.00 24.91 25.05 2,166,720 2,251,600
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:5124.908,000
10/20 13:2724.865,000
10/20 12:5624.856,000
10/20 12:5324.853,000
10/20 12:5024.513,000
10/20 11:3624.925,000
10/20 11:3024.928,000
10/20 11:1524.925,000
10/20 11:1224.928,000
10/20 11:0924.963,000
10/20 11:0324.953,000
10/20 10:5124.933,000
10/20 10:4724.923,000
10/20 10:4424.933,000
10/20 10:4125.023,000
10/20 10:3224.926,000
10/20 10:2924.913,000
10/20 10:2624.921,000
10/20 10:2324.923,000
10/20 10:2024.926,000
10/20 10:0524.923,000
10/20 09:5924.853,000
10/20 09:4724.903,000
10/20 09:4124.926,000
10/20 09:3824.996,000
10/20 09:3525.125,000
10/20 09:3225.133,000
10/20 09:2925.143,000
10/20 09:2625.133,000
10/20 09:1525.083,000
10/20 09:0925.063,000
10/20 09:0625.033,000
10/20 09:0325.023,000
10/20 09:0025.063,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:5125.085,000
10/20 14:4525.088,000
10/20 14:4225.072,800
10/20 14:3925.072,900
10/20 14:2125.075,000
10/20 14:0625.063,000
10/20 12:5625.073,000
10/20 12:5325.053,000
10/20 12:5025.005,000
10/20 12:4725.085,000
10/20 12:2325.083,980
10/20 12:1825.084,000
10/20 11:4225.085,000
10/20 11:3625.083,000
10/20 11:1825.086,000
10/20 11:1525.183,000
10/20 11:1225.113,000
10/20 11:0925.193,000
10/20 11:0625.272,600
10/20 11:0025.273,000
10/20 10:4725.083,000
10/20 10:4425.283,000
10/20 10:4125.206,000
10/20 10:2925.083,000
10/20 10:2325.073,000
10/20 10:2025.123,000
10/20 10:1125.206,000
10/20 10:0825.103,000
10/20 10:0225.072,000
10/20 09:5925.073,000
10/20 09:4725.063,000
10/20 09:4125.083,000
10/20 09:3825.103,000
10/20 09:3525.286,000
10/20 09:3225.293,000
10/20 09:2925.303,000
10/20 09:1525.283,000
10/20 09:0925.284,000
10/20 09:0625.283,000
10/20 09:0325.143,000
10/20 09:0025.283,000
券商 成交價
時間報價股數
10/20 14:5125.0016000
10/20 14:4225.07100
10/20 14:3925.072100
10/20 14:0025.031220000
10/20 13:5724.95680000
10/20 13:2724.959000
10/20 12:5324.9520000
10/20 12:5024.925000
10/20 12:4725.008000
10/20 12:2325.0820
10/20 12:1825.081000
10/20 12:0625.0012000
10/20 12:0024.923000
10/20 11:4225.081000
10/20 11:1525.0038000
10/20 11:1224.966000
10/20 11:0625.27400
10/20 11:0025.004000
10/20 10:4724.933000
10/20 10:4425.096000
10/20 10:4125.097000
10/20 10:2925.073000
10/20 10:2624.922000
10/20 10:2325.00100
10/20 10:1125.102000
10/20 10:0225.071000
10/20 09:5925.0610000
10/20 09:4725.0012000
10/20 09:4125.0716000
10/20 09:3825.1027000
10/20 09:3525.2034000
10/20 09:3225.142000
10/20 09:1525.062000
10/20 09:0925.282000
10/20 09:0625.278000
10/20 09:0325.064000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1925.0625.2825.05 ▼-0.02 ▼-0.08%2,251,600 25.0025.5624.7825.30
10/1825.0125.3825.30 ▼-0.71 ▼-2.73%2,392,069 26.0026.0224.8526.15
10/1726.0726.1626.15 ▼-0.09 ▼-0.34%1,768,250 26.1326.2025.9626.22
10/1626.2226.4426.22 ▼-0.53 ▼-1.98%124,650 26.7526.7526.1126.60
10/1326.5726.7326.60 ▼-0.77 ▼-2.81%304,009 27.5027.5826.4027.27
10/1227.1127.2727.27 ▼-0.8 ▼-2.85%168,254 27.9828.0726.9127.96
10/1127.7227.9727.96 ▲1.24 ▲4.64%578,306 28.5028.8726.6226.43
本網提供 泉盛生物科技公司 基本資料、泉盛生物科技未上市股價、財務報表、月營收、股價走勢圖、泉盛生物科技熱門討論及相關新聞公告,歡迎所有對泉盛生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883