未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

泉盛生物科技(興)-4159

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
2,000 1,900 23.19 24.72 22.81 23.88 23.03 23.58 103,100 182,200
券商報買價
時間報價股數
12/02 13:5324.032,000
12/02 13:4524.033,000
12/02 13:4224.042,800
12/02 13:3924.043,800
12/02 13:3224.033,000
12/02 13:2924.013,000
12/02 13:2624.023,000
12/02 13:2024.033,800
12/02 12:5924.033,300
12/02 12:5624.031,500
12/02 12:4424.033,000
12/02 12:4124.016,000
12/02 12:3823.913,000
12/02 12:3223.513,000
12/02 12:2923.503,000
12/02 11:3823.262,000
12/02 11:2623.263,000
12/02 11:2323.009,000
12/02 10:0822.923,000
12/02 10:0522.921,800
12/02 09:5322.922,000
12/02 09:5022.923,000
12/02 09:4622.913,000
12/02 09:3822.853,000
12/02 09:3522.823,000
12/02 09:3222.813,000
12/02 09:2922.803,000
12/02 09:2622.911,000
12/02 09:2223.191,000
12/02 09:0823.192,000
12/02 09:0223.193,000
券商報賣價
時間報價股數
12/02 14:2924.571,900
12/02 14:0524.572,000
12/02 13:3524.573,000
12/02 13:3224.586,200
12/02 13:2924.116,200
12/02 13:2624.463,200
12/02 13:2024.723,200
12/02 13:1124.723,700
12/02 13:0924.72400
12/02 13:0524.721,400
12/02 12:5924.723,700
12/02 12:4424.723,000
12/02 12:4124.733,000
12/02 12:3824.216,000
12/02 12:3224.003,000
12/02 12:2923.991,000
12/02 12:2623.773,000
12/02 11:2623.683,000
12/02 09:3523.383,000
12/02 09:3222.983,000
12/02 09:2923.053,000
12/02 09:2623.383,000
12/02 09:1423.673,000
12/02 09:0823.773,000
12/02 09:0223.783,000
券商成交價
時間報價股數
12/02 14:2924.57100
12/02 14:0524.571000
12/02 13:5324.031000
12/02 13:4224.041000
12/02 13:3224.038000
12/02 13:2924.022000
12/02 13:2624.403100
12/02 13:2024.506000
12/02 13:1124.502500
12/02 13:0924.721000
12/02 13:0524.722300
12/02 13:0224.70700
12/02 12:5924.701000
12/02 12:5624.031500
12/02 12:5324.486000
12/02 12:4424.50100
12/02 12:4124.5018500
12/02 12:3823.903100
12/02 12:3223.772000
12/02 12:2923.9910000
12/02 11:4123.392000
12/02 11:3823.261000
12/02 11:2623.396000
12/02 10:5823.151000
12/02 10:1123.10500
12/02 10:0822.921000
12/02 10:0522.92200
12/02 09:5322.921000
12/02 09:3522.983000
12/02 09:2922.8111500
12/02 09:2622.913000
12/02 09:2223.191000
12/02 09:0823.191000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0123.3923.6723.58 ▲1.22 ▲5.46%182,200 22.5023.7722.3622.10
11/3022.1122.3822.10 ▲0.06 ▲0.27%10,515 22.5922.5922.0222.49
11/2922.1122.5922.49 ▲0.48 ▲2.18%36,503 21.8022.4921.8021.80
11/2821.8022.2121.80 ▼-0.58 ▼-2.59%56,103 22.4022.4021.5122.38
11/2522.1422.3922.38 ▼-0.33 ▼-1.45%48,204 22.4122.6922.2022.50
11/2422.4822.6922.50 ▲0.33 ▲1.49%141,403 22.2523.0022.2522.10
11/2322.1022.2522.10 ▲0.05 ▲0.23%33,412 22.2022.2822.0022.10

泉盛生物科技歷史新聞與公告

本網提供 泉盛生物科技公司 基本資料、泉盛生物科技未上市股價、財務報表、月營收、股價走勢圖、泉盛生物科技熱門討論及相關新聞公告,歡迎所有對泉盛生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883