未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

泉盛生物科技(興)-4159

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
15,000 10,000 16.35 16.50 16.01 16.22 16.20 16.35 84,800 45,101
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/26 13:3116.0515,000
09/26 13:2816.0510,000
09/26 12:2216.015,000
09/26 12:1916.104,000
09/26 12:1616.185,000
09/26 12:1016.155,000
09/26 11:4016.185,000
09/26 11:1016.155,000
09/26 11:0716.215,000
09/26 10:5816.205,000
09/26 10:4616.1410,000
09/26 10:4016.115,000
09/26 09:1516.1010,000
09/26 09:0016.105,000
券商 報賣價(最佳賣價)
時間報價股數
09/26 13:2816.3010,000
09/26 13:1616.201,500
09/26 13:0716.203,500
09/26 12:1916.204,000
09/26 12:1016.355,000
09/26 11:4616.555,000
09/26 11:4316.2610,000
09/26 11:2216.395,000
09/26 11:1016.4010,000
09/26 11:0716.695,000
09/26 10:5816.5010,000
09/26 10:4916.495,000
09/26 10:4016.405,000
09/26 09:5816.4010,000
09/26 09:5216.405,000
09/26 09:2716.362,000
09/26 09:2116.363,000
09/26 09:1516.365,000
09/26 09:0016.355,000
券商 成交價
時間報價股數
09/26 13:2816.20500
09/26 13:1616.202000
09/26 13:0716.20500
09/26 13:0016.114000
09/26 12:3316.162000
09/26 12:1916.1628000
09/26 12:1016.2312000
09/26 11:4616.201000
09/26 11:1016.2010000
09/26 11:0716.503000
09/26 10:5816.493000
09/26 10:4616.257000
09/26 09:5816.251000
09/26 09:5216.302800
09/26 09:2716.361000
09/26 09:2116.362000
09/26 09:1516.355000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/2516.1516.3516.35 ▼-0.26 ▼-1.57%45,101 16.1416.3516.1416.17
09/2116.1716.6016.17 ▼-0.39 ▼-2.36%72,300 16.7817.0016.1716.39
09/2016.3916.6016.39 ▼-0.37 ▼-2.21%158,602 16.3016.7016.2516.52
09/1916.5216.6416.52 ▲0.25 ▲1.54%170,500 16.3417.2016.3416.26
09/1816.1516.3016.26 ▼-0.27 ▼-1.63%68,100 16.1016.4916.1016.43
09/1716.1116.4316.43 ▼-0.53 ▼-3.13%80,850 16.8616.9116.0016.91
09/1416.8617.0516.91 ▲0.29 ▲1.74%131,850 16.6217.2116.5216.70
本網提供 泉盛生物科技公司 基本資料、泉盛生物科技未上市股價、財務報表、月營收、股價走勢圖、泉盛生物科技熱門討論及相關新聞公告,歡迎所有對泉盛生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883