未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

泉盛生物科技(興)-4159

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 21.66 22.05 21.53 21.84 21.61 21.86 166,600 361,403
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 14:5621.823,000
05/23 14:5021.843,000
05/23 14:2021.846,000
05/23 13:3521.843,000
05/23 13:2621.826,000
05/23 13:1421.823,000
05/23 12:5021.826,000
05/23 12:4721.823,000
05/23 12:3521.819,000
05/23 12:3221.543,000
05/23 12:2621.536,000
05/23 12:2321.813,000
05/23 12:2021.806,000
05/23 11:5921.846,000
05/23 11:4121.893,000
05/23 11:3821.813,000
05/23 11:3221.914,500
05/23 11:2921.916,500
05/23 11:2621.917,000
05/23 11:0821.918,000
05/23 10:5321.906,000
05/23 10:5021.905,000
05/23 10:4721.906,000
05/23 10:4421.793,000
05/23 10:4121.803,000
05/23 10:3821.926,000
05/23 10:3521.803,000
05/23 10:3221.752,000
05/23 10:1421.563,000
05/23 10:1121.532,000
05/23 09:5921.533,000
05/23 09:5621.534,000
05/23 09:5321.513,000
05/23 09:2921.594,000
05/23 09:2021.595,000
05/23 09:1421.596,000
05/23 09:0521.603,000
05/23 09:0221.662,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 14:5022.003,000
05/23 13:3522.026,000
05/23 13:2922.013,000
05/23 13:1422.026,000
05/23 12:5321.975,000
05/23 12:4721.976,000
05/23 12:3522.003,000
05/23 12:3221.908,000
05/23 12:2621.893,000
05/23 12:2322.003,000
05/23 12:2021.993,000
05/23 11:5922.013,000
05/23 11:4122.055,000
05/23 11:3821.985,000
05/23 11:1122.065,000
05/23 11:0822.053,000
05/23 11:0522.042,000
05/23 11:0222.064,000
05/23 10:5922.078,000
05/23 10:5322.055,000
05/23 10:4721.993,000
05/23 10:4422.063,000
05/23 10:4122.043,000
05/23 10:3822.083,000
05/23 10:3521.993,000
05/23 10:3221.964,000
05/23 10:2021.777,000
05/23 10:1421.873,000
05/23 10:0821.771,000
05/23 09:5921.775,000
05/23 09:5621.764,000
05/23 09:5321.705,000
05/23 09:0521.803,000
05/23 09:0221.853,000
券商 成交價
時間報價股數
05/23 15:0221.912000
05/23 14:5021.903000
05/23 13:4121.901000
05/23 13:3521.901000
05/23 13:1421.905000
05/23 12:5321.971000
05/23 12:4721.81500
05/23 12:3521.908000
05/23 12:3221.808000
05/23 12:2621.8012000
05/23 12:2321.996000
05/23 12:2021.919000
05/23 11:5921.956000
05/23 11:3821.913000
05/23 11:3221.912000
05/23 11:2921.91500
05/23 11:2621.911000
05/23 11:1421.913500
05/23 11:1122.053000
05/23 11:0522.047000
05/23 10:5621.951000
05/23 10:5321.951000
05/23 10:5021.901000
05/23 10:4721.991000
05/23 10:4422.003000
05/23 10:4121.806000
05/23 10:3821.907000
05/23 10:3521.856100
05/23 10:3221.7524000
05/23 10:1421.702000
05/23 10:1121.531000
05/23 10:0821.774000
05/23 09:5921.669000
05/23 09:5621.705000
05/23 09:5321.665000
05/23 09:2921.591000
05/23 09:2021.591000
05/23 09:1421.603000
05/23 09:0521.662000
05/23 09:0221.661000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2221.6621.8621.86 ▲0.21 ▲0.97%361,403 21.5021.8621.4621.50
05/2121.5021.7921.50 ▼-0.04 ▼-0.19%170,500 21.6021.7921.4121.54
05/1821.5421.9921.54 ▲0.26 ▲1.22%381,075 21.0521.7921.0421.90
05/1721.3021.8921.90 ▲0.6 ▲2.82%83,006 21.0321.9020.9721.31
05/1621.2021.4621.31 ▼-0.12 ▼-0.56%170,700 21.3221.4920.8021.47
05/1521.4121.5721.47 ▲0.13 ▲0.61%322,301 21.5021.5521.2021.50
05/1421.2121.5021.50 ▲0.25 ▲1.18%253,002 21.9021.9021.1421.37
本網提供 泉盛生物科技公司 基本資料、泉盛生物科技未上市股價、財務報表、月營收、股價走勢圖、泉盛生物科技熱門討論及相關新聞公告,歡迎所有對泉盛生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883