未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

泉盛生物科技(興)-4159

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,500 22.50 22.99 22.24 22.47 22.56 22.30 49,400 265,508
今日行情報價
券商 報買價(最佳買價)
時間報價股數
12/15 13:4422.593,000
12/15 13:2922.596,000
12/15 12:4922.603,000
12/15 12:4622.612,000
12/15 12:4022.613,000
12/15 12:1622.433,000
12/15 12:1322.413,000
12/15 11:2022.409,000
12/15 11:1722.513,000
12/15 11:1422.406,000
12/15 11:0822.333,000
12/15 11:0222.323,000
12/15 10:3222.313,000
12/15 09:5822.236,000
12/15 09:5522.233,000
12/15 09:5222.213,000
12/15 09:4922.242,000
12/15 09:3422.243,000
12/15 09:2822.253,000
12/15 09:2522.303,000
12/15 09:1022.296,000
12/15 09:0122.123,000
券商 報賣價(最佳賣價)
時間報價股數
12/15 14:2622.905,500
12/15 13:2922.906,000
12/15 13:0422.992,700
12/15 12:4922.993,000
12/15 12:4023.003,000
12/15 12:1622.703,000
12/15 12:1322.603,000
12/15 11:2623.073,000
12/15 11:2022.605,500
12/15 11:1722.606,000
12/15 11:0222.573,000
12/15 10:3222.503,000
12/15 10:2922.406,000
12/15 10:0122.403,000
12/15 09:5822.493,000
12/15 09:5222.312,000
12/15 09:3422.573,000
12/15 09:1022.586,000
12/15 09:0722.585,000
12/15 09:0123.073,000
券商 成交價
時間報價股數
12/15 14:2622.90500
12/15 13:2922.603000
12/15 13:0422.99300
12/15 12:4922.612000
12/15 12:4622.611000
12/15 12:4022.716000
12/15 11:2622.601000
12/15 11:2022.60500
12/15 11:1722.589000
12/15 11:0822.501000
12/15 11:0222.501000
12/15 10:5622.3010100
12/15 10:3222.317000
12/15 09:5222.313000
12/15 09:4922.241000
12/15 09:3422.251000
12/15 09:2822.502000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/1422.3022.5822.30 ▼-0.72 ▼-3.13%265,508 23.0623.1922.0422.93
12/1322.8523.0622.93 ▼-0.33 ▼-1.42%120,401 23.1423.3522.8123.29
12/1223.1523.2923.29 ▲0.02 ▲0.09%92,704 23.3123.5023.1223.30
12/1123.1423.3123.30 ▲0.31 ▲1.35%58,900 23.0023.4023.0023.00
12/0823.0023.1923.00 ▼-0.15 ▼-0.65%166,601 22.6123.3822.8223.38
12/0723.0123.3823.38 ▼-0.01 ▼-0.04%39,443 23.9923.9923.0023.31
12/0623.3023.5223.31 ▼-0.34 ▼-1.44%117,002 23.5023.7023.0223.70
本網提供 泉盛生物科技公司 基本資料、泉盛生物科技未上市股價、財務報表、月營收、股價走勢圖、泉盛生物科技熱門討論及相關新聞公告,歡迎所有對泉盛生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883