今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 7,000 | 40.00 | 40.48 | 39.44 | 40.03 | 39.67 | 39.70 | 103,000 | 114,810 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 05/23 14:56 | 39.33 | 3,000 |
| 05/23 14:50 | 39.83 | 3,000 |
| 05/23 14:41 | 39.84 | 3,000 |
| 05/23 14:29 | 39.82 | 8,000 |
| 05/23 14:20 | 39.82 | 3,000 |
| 05/23 14:10 | 39.81 | 5,000 |
| 05/23 13:59 | 39.82 | 4,000 |
| 05/23 13:29 | 39.82 | 10,000 |
| 05/23 13:20 | 39.81 | 10,000 |
| 05/23 13:17 | 39.81 | 4,000 |
| 05/23 13:14 | 39.62 | 10,000 |
| 05/23 12:53 | 39.84 | 5,000 |
| 05/23 12:50 | 39.87 | 8,000 |
| 05/23 12:47 | 39.85 | 5,000 |
| 05/23 12:41 | 39.81 | 5,000 |
| 05/23 12:38 | 39.80 | 3,000 |
| 05/23 12:29 | 39.61 | 5,000 |
| 05/23 11:05 | 39.22 | 10,000 |
| 05/23 10:59 | 39.21 | 9,000 |
| 05/23 10:56 | 39.21 | 6,000 |
| 05/23 10:41 | 39.44 | 6,000 |
| 05/23 10:23 | 39.44 | 5,000 |
| 05/23 09:59 | 39.44 | 4,000 |
| 05/23 09:47 | 39.44 | 3,000 |
| 05/23 09:05 | 39.44 | 5,000 |
| 05/23 09:02 | 39.44 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 05/23 13:29 | 40.14 | 7,000 |
| 05/23 13:20 | 40.16 | 7,000 |
| 05/23 13:17 | 40.18 | 7,000 |
| 05/23 12:59 | 40.19 | 6,000 |
| 05/23 12:53 | 40.19 | 3,000 |
| 05/23 12:50 | 40.20 | 5,500 |
| 05/23 12:47 | 40.19 | 3,000 |
| 05/23 12:41 | 40.20 | 6,000 |
| 05/23 12:38 | 40.20 | 4,000 |
| 05/23 12:29 | 40.20 | 6,000 |
| 05/23 12:05 | 40.00 | 5,000 |
| 05/23 11:59 | 39.99 | 3,000 |
| 05/23 11:56 | 40.00 | 2,000 |
| 05/23 11:53 | 39.99 | 3,000 |
| 05/23 10:56 | 40.49 | 3,000 |
| 05/23 10:26 | 40.44 | 3,000 |
| 05/23 10:23 | 40.44 | 2,000 |
| 05/23 09:56 | 40.44 | 3,000 |
| 05/23 09:53 | 40.45 | 3,000 |
| 05/23 09:47 | 40.48 | 3,000 |
| 05/23 09:38 | 40.48 | 2,700 |
| 05/23 09:32 | 40.48 | 3,000 |
| 05/23 09:20 | 40.48 | 6,000 |
| 05/23 09:08 | 40.48 | 3,000 |
| 05/23 09:05 | 40.49 | 3,000 |
| 05/23 09:02 | 39.90 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 05/23 13:59 | 40.00 | 11000 |
| 05/23 13:29 | 40.00 | 7000 |
| 05/23 13:17 | 39.81 | 1000 |
| 05/23 13:14 | 40.00 | 8000 |
| 05/23 13:11 | 39.84 | 1000 |
| 05/23 12:53 | 40.00 | 1000 |
| 05/23 12:50 | 40.20 | 500 |
| 05/23 12:41 | 40.00 | 7000 |
| 05/23 12:38 | 40.20 | 5000 |
| 05/23 12:29 | 40.00 | 5000 |
| 05/23 11:59 | 39.99 | 3000 |
| 05/23 11:56 | 39.99 | 3000 |
| 05/23 11:53 | 40.00 | 1000 |
| 05/23 11:11 | 40.00 | 1000 |
| 05/23 10:56 | 40.00 | 17000 |
| 05/23 10:38 | 40.14 | 10000 |
| 05/23 10:23 | 40.44 | 1000 |
| 05/23 10:17 | 40.44 | 2000 |
| 05/23 10:11 | 40.44 | 1000 |
| 05/23 10:08 | 40.44 | 3000 |
| 05/23 09:47 | 40.00 | 200 |
| 05/23 09:38 | 40.48 | 300 |
| 05/23 09:35 | 40.00 | 4000 |
| 05/23 09:32 | 40.00 | 10000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/22 | 39.43 | 39.89 | 39.70 | ▼-0.49 | ▼-1.22% | 114,810 | 39.88 | 40.00 | 39.38 | 40.00 |
| 05/21 | 39.95 | 40.32 | 40.00 | ▼-0.29 | ▼-0.72% | 176,083 | 40.29 | 40.49 | 39.53 | 40.00 |
| 05/18 | 40.00 | 40.24 | 40.00 | ▲0.96 | ▲2.46% | 322,420 | 39.49 | 41.13 | 39.21 | 39.09 |
| 05/17 | 38.85 | 39.14 | 39.09 | ▲0.82 | ▲2.14% | 113,500 | 37.88 | 39.35 | 37.88 | 38.41 |
| 05/16 | 38.18 | 38.41 | 38.41 | ▲0.83 | ▲2.21% | 204,883 | 37.58 | 38.62 | 37.48 | 37.57 |
| 05/15 | 37.10 | 37.57 | 37.57 | ▲0.05 | ▲0.13% | 186,101 | 37.40 | 37.92 | 37.10 | 37.87 |
| 05/14 | 37.39 | 37.88 | 37.87 | ▲2.54 | ▲7.19% | 284,940 | 36.11 | 39.00 | 35.40 | 36.11 |