未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

國鼎生物科技(興)-4132

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,000 33.80 34.73 33.70 34.12 33.56 33.69 159,453 167,600
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/20 14:5533.713,000
09/20 13:3633.703,000
09/20 13:1833.702,000
09/20 13:1233.703,000
09/20 13:0333.813,000
09/20 12:4933.863,000
09/20 12:4033.872,000
09/20 12:3133.873,000
09/20 12:1633.846,000
09/20 12:0133.903,000
09/20 11:5833.913,000
09/20 11:5533.813,000
09/20 11:3734.111,900
09/20 11:3434.123,000
09/20 11:3134.111,900
09/20 11:1334.112,900
09/20 10:3634.113,000
09/20 10:3334.103,000
09/20 10:3034.101,000
09/20 10:2734.0913,000
09/20 10:1834.122,000
09/20 10:1534.103,000
09/20 10:1234.213,000
09/20 10:0034.203,000
09/20 09:5734.103,000
09/20 09:4534.015,000
09/20 09:4234.155,000
09/20 09:3934.156,000
09/20 09:2734.163,000
09/20 09:2134.013,000
09/20 09:1933.723,000
09/20 09:1633.713,000
09/20 09:1333.813,000
09/20 09:0733.613,000
09/20 09:0433.313,000
09/20 09:0133.433,000
券商 報賣價(最佳賣價)
時間報價股數
09/20 14:5834.703,000
09/20 13:4534.002,900
09/20 13:3034.003,000
09/20 13:1233.993,000
09/20 13:0934.003,000
09/20 13:0333.993,000
09/20 12:5534.203,000
09/20 12:4034.293,000
09/20 12:2534.192,900
09/20 12:1634.193,000
09/20 12:0434.293,000
09/20 11:5834.303,000
09/20 11:5534.683,000
09/20 11:4034.592,900
09/20 10:3634.593,000
09/20 10:2734.683,000
09/20 10:1834.593,000
09/20 10:1534.643,000
09/20 10:0934.683,000
09/20 09:4534.693,000
09/20 09:4234.793,000
09/20 09:2434.993,000
09/20 09:2134.703,000
09/20 09:1934.933,000
09/20 09:1634.001,000
09/20 09:1335.003,000
09/20 09:0734.943,000
09/20 09:0434.734,000
09/20 09:0134.193,000
券商 成交價
時間報價股數
09/20 14:5834.002000
09/20 13:4534.00100
09/20 13:2133.901000
09/20 13:1833.701000
09/20 13:1233.955000
09/20 13:0333.863000
09/20 12:5534.005200
09/20 12:4934.009000
09/20 12:4033.871000
09/20 12:3134.001000
09/20 12:2534.19100
09/20 12:1634.006853
09/20 12:0134.055000
09/20 11:5534.1530000
09/20 11:4034.59100
09/20 11:3734.306000
09/20 11:3134.302000
09/20 11:1334.11100
09/20 11:0734.402000
09/20 10:3334.301000
09/20 10:3034.102000
09/20 10:2734.303000
09/20 10:1834.121000
09/20 10:1534.217000
09/20 10:0334.204000
09/20 10:0034.492000
09/20 09:4834.2018000
09/20 09:4534.155000
09/20 09:4234.151000
09/20 09:3634.504000
09/20 09:3034.505000
09/20 09:2434.704000
09/20 09:1934.113000
09/20 09:1634.009000
09/20 09:0433.8010000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/1933.4434.1933.69 ▲1.3 ▲4.01%167,600 33.0034.0033.0032.59
09/1832.2532.5932.59 ▲1.6 ▲5.16%93,230 32.0033.0032.0032.49
09/1732.0232.4932.49 ▼-0.94 ▼-2.81%603,600 33.0033.1129.5133.62
09/1432.8133.6233.62 ▼-0.09 ▼-0.27%410,753 33.7134.0032.8134.11
09/1333.5234.1134.11 ▲0.59 ▲1.76%83,340 34.0034.1133.5133.50
09/1233.4134.2933.50 ▼-0.56 ▼-1.64%185,600 34.7934.7933.0033.71
09/1133.7134.4833.71 ▼-1.31 ▼-3.74%227,574 34.5635.2033.7135.19
本網提供 國鼎生物科技公司 基本資料、國鼎生物科技未上市股價、財務報表、月營收、股價走勢圖、國鼎生物科技熱門討論及相關新聞公告,歡迎所有對國鼎生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883