未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

國鼎生物科技(興)-4132

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,400 31.07 31.55 30.91 31.17 30.89 30.80 86,286 77,403
今日行情報價
券商 報買價(最佳買價)
時間報價股數
02/15 14:3230.913,000
02/15 14:2030.931,000
02/15 14:1430.943,000
02/15 13:5630.934,000
02/15 13:3830.936,000
02/15 13:3230.923,000
02/15 13:2930.912,000
02/15 13:2630.913,000
02/15 13:1730.933,000
02/15 12:5730.941,000
02/15 12:4830.943,000
02/15 11:5330.933,000
02/15 11:5031.006,000
02/15 11:4131.013,000
02/15 11:3231.003,000
02/15 11:2330.933,000
02/15 11:0930.923,000
02/15 10:5730.916,000
02/15 10:4730.913,000
02/15 10:4431.013,000
02/15 10:3231.011,000
02/15 10:1731.012,000
02/15 10:0831.013,000
02/15 10:0530.913,000
02/15 09:5330.813,000
02/15 09:4731.102,000
02/15 09:4430.713,000
02/15 09:4130.513,000
02/15 09:2930.043,000
02/15 09:2630.023,000
02/15 09:2030.013,000
02/15 09:1430.006,000
02/15 09:0530.593,000
02/15 09:0230.603,000
券商 報賣價(最佳賣價)
時間報價股數
02/15 14:5631.452,400
02/15 14:3231.453,000
02/15 13:3531.465,800
02/15 13:3231.466,000
02/15 12:5931.476,000
02/15 12:2731.493,000
02/15 12:1831.492,975
02/15 11:5631.493,000
02/15 11:5331.503,000
02/15 11:5031.533,000
02/15 11:4131.543,000
02/15 11:3231.533,000
02/15 11:2331.403,000
02/15 11:0631.392,800
02/15 10:5731.393,000
02/15 10:4731.493,000
02/15 10:4431.533,000
02/15 10:1431.552,900
02/15 10:1131.553,000
02/15 10:0831.401,000
02/15 10:0231.393,000
02/15 09:5631.403,000
02/15 09:5331.383,000
02/15 09:4731.293,000
02/15 09:4431.193,000
02/15 09:4131.101,000
02/15 09:2631.192,900
02/15 09:2031.193,000
02/15 09:1431.072,000
02/15 09:0231.073,000
券商 成交價
時間報價股數
02/15 14:5631.45600
02/15 14:3230.93346
02/15 14:2030.941000
02/15 13:5630.932415
02/15 13:3531.46200
02/15 13:3231.473100
02/15 13:2930.911000
02/15 13:1730.941000
02/15 12:5730.942000
02/15 12:3331.49100
02/15 12:2730.933000
02/15 12:1831.4925
02/15 11:5331.017000
02/15 11:5031.013000
02/15 11:4131.406000
02/15 11:3231.403000
02/15 11:2331.392000
02/15 11:0631.39200
02/15 10:4730.9111000
02/15 10:4431.003000
02/15 10:3231.011000
02/15 10:1731.011000
02/15 10:1431.55100
02/15 10:1131.303000
02/15 10:0831.405000
02/15 09:5631.38100
02/15 09:5331.305000
02/15 09:4731.1013000
02/15 09:4431.003000
02/15 09:4131.102000
02/15 09:2631.19100
02/15 09:2031.072000
02/15 09:1431.071000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
02/1430.6031.0730.80 ▼-0.29 ▼-0.93%77,403 31.2731.2830.6031.15
02/1330.8131.1831.15 ▲0.19 ▲0.61%122,250 31.0632.4330.8130.81
02/1230.8031.0530.81 ▼-0.02 ▼-0.06%80,800 31.1031.3930.7131.08
02/1130.4831.0931.08 ▲0.79 ▲2.61%123,000 30.8531.5630.3230.32
01/3030.1030.3230.32 ▲0.13 ▲0.43%106,907 30.8430.8430.1030.14
01/2930.0030.2330.14 ▲0.03 ▲0.1%70,690 30.4930.4930.0130.29
01/2830.0330.2930.29 ▲0.04 ▲0.13%76,950 30.0030.7930.0030.15
本網提供 國鼎生物科技公司 基本資料、國鼎生物科技未上市股價、財務報表、月營收、股價走勢圖、國鼎生物科技熱門討論及相關新聞公告,歡迎所有對國鼎生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883