今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 5,000 | 39.99 | 39.99 | 39.02 | 39.45 | 39.50 | 39.78 | 59,400 | 31,020 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 07/20 15:00 | 39.06 | 3,000 |
| 07/20 14:09 | 39.10 | 3,000 |
| 07/20 14:02 | 39.20 | 4,610 |
| 07/20 13:47 | 39.20 | 5,000 |
| 07/20 13:17 | 39.03 | 10,000 |
| 07/20 12:51 | 39.03 | 5,000 |
| 07/20 12:42 | 39.02 | 5,000 |
| 07/20 12:03 | 39.02 | 10,000 |
| 07/20 12:00 | 39.01 | 3,000 |
| 07/20 11:48 | 39.33 | 5,000 |
| 07/20 10:53 | 39.23 | 5,000 |
| 07/20 10:50 | 39.22 | 5,000 |
| 07/20 10:32 | 39.21 | 5,000 |
| 07/20 10:11 | 39.21 | 4,000 |
| 07/20 10:02 | 39.21 | 5,000 |
| 07/20 09:59 | 39.50 | 1,000 |
| 07/20 09:44 | 39.19 | 5,000 |
| 07/20 09:27 | 39.03 | 10,000 |
| 07/20 09:21 | 39.03 | 5,000 |
| 07/20 09:03 | 39.02 | 3,000 |
| 07/20 09:00 | 39.28 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 07/20 15:00 | 39.79 | 5,000 |
| 07/20 14:36 | 39.69 | 3,740 |
| 07/20 14:12 | 39.69 | 3,990 |
| 07/20 13:35 | 39.69 | 4,000 |
| 07/20 12:03 | 39.69 | 5,000 |
| 07/20 12:00 | 39.70 | 3,000 |
| 07/20 11:51 | 39.69 | 5,000 |
| 07/20 11:45 | 39.80 | 3,000 |
| 07/20 11:27 | 39.69 | 10,000 |
| 07/20 11:18 | 39.69 | 5,000 |
| 07/20 11:15 | 39.76 | 5,000 |
| 07/20 11:06 | 39.78 | 5,000 |
| 07/20 10:50 | 39.79 | 5,000 |
| 07/20 10:47 | 39.69 | 8,000 |
| 07/20 10:32 | 39.69 | 10,000 |
| 07/20 10:29 | 39.69 | 5,000 |
| 07/20 10:26 | 39.79 | 10,000 |
| 07/20 10:23 | 39.79 | 5,000 |
| 07/20 10:20 | 39.50 | 2,801 |
| 07/20 10:02 | 39.97 | 10,000 |
| 07/20 09:59 | 39.98 | 2,999 |
| 07/20 09:50 | 39.99 | 9,980 |
| 07/20 09:06 | 39.99 | 9,990 |
| 07/20 09:03 | 39.99 | 10,000 |
| 07/20 09:00 | 39.99 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 07/20 14:36 | 39.69 | 250 |
| 07/20 14:12 | 39.69 | 10 |
| 07/20 14:09 | 39.20 | 1000 |
| 07/20 14:02 | 39.20 | 390 |
| 07/20 13:35 | 39.69 | 3500 |
| 07/20 13:14 | 39.69 | 2000 |
| 07/20 12:42 | 39.18 | 9000 |
| 07/20 12:21 | 39.69 | 10 |
| 07/20 12:00 | 39.33 | 5010 |
| 07/20 11:51 | 39.33 | 5000 |
| 07/20 11:45 | 39.69 | 10000 |
| 07/20 11:09 | 39.78 | 10 |
| 07/20 11:06 | 39.23 | 2000 |
| 07/20 10:50 | 39.50 | 6000 |
| 07/20 10:47 | 39.69 | 2000 |
| 07/20 10:32 | 39.69 | 5000 |
| 07/20 10:20 | 39.50 | 2199 |
| 07/20 10:11 | 39.21 | 1000 |
| 07/20 09:59 | 39.98 | 2001 |
| 07/20 09:50 | 39.99 | 10 |
| 07/20 09:44 | 39.18 | 3000 |
| 07/20 09:06 | 39.99 | 10 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/19 | 39.28 | 39.78 | 39.78 | ▲0.28 | ▲0.71% | 31,020 | 39.80 | 39.80 | 39.05 | 39.50 |
| 07/18 | 39.01 | 39.79 | 39.50 | ▼-0.21 | ▼-0.53% | 32,080 | 39.79 | 39.89 | 39.01 | 39.79 |
| 07/17 | 39.11 | 39.79 | 39.79 | ▲0.06 | ▲0.15% | 80,837 | 39.80 | 39.99 | 39.03 | 39.52 |
| 07/16 | 39.01 | 39.99 | 39.52 | ▲0.1 | ▲0.25% | 136,795 | 39.70 | 40.02 | 39.01 | 39.50 |
| 07/13 | 38.81 | 39.99 | 39.50 | ▲1.06 | ▲2.76% | 133,208 | 38.60 | 39.79 | 38.60 | 38.59 |
| 07/12 | 38.13 | 38.59 | 38.59 | ▲0.3 | ▲0.78% | 49,130 | 39.00 | 39.00 | 38.20 | 38.58 |
| 07/11 | 38.01 | 38.58 | 38.58 | ▼-0.2 | ▼-0.52% | 20,110 | 38.97 | 38.97 | 38.01 | 39.00 |