未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

國鼎生物科技(興)-4132

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 5,000 39.99 39.99 39.02 39.45 39.50 39.78 59,400 31,020
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/20 15:0039.063,000
07/20 14:0939.103,000
07/20 14:0239.204,610
07/20 13:4739.205,000
07/20 13:1739.0310,000
07/20 12:5139.035,000
07/20 12:4239.025,000
07/20 12:0339.0210,000
07/20 12:0039.013,000
07/20 11:4839.335,000
07/20 10:5339.235,000
07/20 10:5039.225,000
07/20 10:3239.215,000
07/20 10:1139.214,000
07/20 10:0239.215,000
07/20 09:5939.501,000
07/20 09:4439.195,000
07/20 09:2739.0310,000
07/20 09:2139.035,000
07/20 09:0339.023,000
07/20 09:0039.283,000
券商 報賣價(最佳賣價)
時間報價股數
07/20 15:0039.795,000
07/20 14:3639.693,740
07/20 14:1239.693,990
07/20 13:3539.694,000
07/20 12:0339.695,000
07/20 12:0039.703,000
07/20 11:5139.695,000
07/20 11:4539.803,000
07/20 11:2739.6910,000
07/20 11:1839.695,000
07/20 11:1539.765,000
07/20 11:0639.785,000
07/20 10:5039.795,000
07/20 10:4739.698,000
07/20 10:3239.6910,000
07/20 10:2939.695,000
07/20 10:2639.7910,000
07/20 10:2339.795,000
07/20 10:2039.502,801
07/20 10:0239.9710,000
07/20 09:5939.982,999
07/20 09:5039.999,980
07/20 09:0639.999,990
07/20 09:0339.9910,000
07/20 09:0039.995,000
券商 成交價
時間報價股數
07/20 14:3639.69250
07/20 14:1239.6910
07/20 14:0939.201000
07/20 14:0239.20390
07/20 13:3539.693500
07/20 13:1439.692000
07/20 12:4239.189000
07/20 12:2139.6910
07/20 12:0039.335010
07/20 11:5139.335000
07/20 11:4539.6910000
07/20 11:0939.7810
07/20 11:0639.232000
07/20 10:5039.506000
07/20 10:4739.692000
07/20 10:3239.695000
07/20 10:2039.502199
07/20 10:1139.211000
07/20 09:5939.982001
07/20 09:5039.9910
07/20 09:4439.183000
07/20 09:0639.9910
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1939.2839.7839.78 ▲0.28 ▲0.71%31,020 39.8039.8039.0539.50
07/1839.0139.7939.50 ▼-0.21 ▼-0.53%32,080 39.7939.8939.0139.79
07/1739.1139.7939.79 ▲0.06 ▲0.15%80,837 39.8039.9939.0339.52
07/1639.0139.9939.52 ▲0.1 ▲0.25%136,795 39.7040.0239.0139.50
07/1338.8139.9939.50 ▲1.06 ▲2.76%133,208 38.6039.7938.6038.59
07/1238.1338.5938.59 ▲0.3 ▲0.78%49,130 39.0039.0038.2038.58
07/1138.0138.5838.58 ▼-0.2 ▼-0.52%20,110 38.9738.9738.0139.00
本網提供 國鼎生物科技公司 基本資料、國鼎生物科技未上市股價、財務報表、月營收、股價走勢圖、國鼎生物科技熱門討論及相關新聞公告,歡迎所有對國鼎生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883