未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

國鼎生物科技(興)-4132

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 7,000 40.00 40.48 39.44 40.03 39.67 39.70 103,000 114,810
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 14:5639.333,000
05/23 14:5039.833,000
05/23 14:4139.843,000
05/23 14:2939.828,000
05/23 14:2039.823,000
05/23 14:1039.815,000
05/23 13:5939.824,000
05/23 13:2939.8210,000
05/23 13:2039.8110,000
05/23 13:1739.814,000
05/23 13:1439.6210,000
05/23 12:5339.845,000
05/23 12:5039.878,000
05/23 12:4739.855,000
05/23 12:4139.815,000
05/23 12:3839.803,000
05/23 12:2939.615,000
05/23 11:0539.2210,000
05/23 10:5939.219,000
05/23 10:5639.216,000
05/23 10:4139.446,000
05/23 10:2339.445,000
05/23 09:5939.444,000
05/23 09:4739.443,000
05/23 09:0539.445,000
05/23 09:0239.443,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 13:2940.147,000
05/23 13:2040.167,000
05/23 13:1740.187,000
05/23 12:5940.196,000
05/23 12:5340.193,000
05/23 12:5040.205,500
05/23 12:4740.193,000
05/23 12:4140.206,000
05/23 12:3840.204,000
05/23 12:2940.206,000
05/23 12:0540.005,000
05/23 11:5939.993,000
05/23 11:5640.002,000
05/23 11:5339.993,000
05/23 10:5640.493,000
05/23 10:2640.443,000
05/23 10:2340.442,000
05/23 09:5640.443,000
05/23 09:5340.453,000
05/23 09:4740.483,000
05/23 09:3840.482,700
05/23 09:3240.483,000
05/23 09:2040.486,000
05/23 09:0840.483,000
05/23 09:0540.493,000
05/23 09:0239.903,000
券商 成交價
時間報價股數
05/23 13:5940.0011000
05/23 13:2940.007000
05/23 13:1739.811000
05/23 13:1440.008000
05/23 13:1139.841000
05/23 12:5340.001000
05/23 12:5040.20500
05/23 12:4140.007000
05/23 12:3840.205000
05/23 12:2940.005000
05/23 11:5939.993000
05/23 11:5639.993000
05/23 11:5340.001000
05/23 11:1140.001000
05/23 10:5640.0017000
05/23 10:3840.1410000
05/23 10:2340.441000
05/23 10:1740.442000
05/23 10:1140.441000
05/23 10:0840.443000
05/23 09:4740.00200
05/23 09:3840.48300
05/23 09:3540.004000
05/23 09:3240.0010000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2239.4339.8939.70 ▼-0.49 ▼-1.22%114,810 39.8840.0039.3840.00
05/2139.9540.3240.00 ▼-0.29 ▼-0.72%176,083 40.2940.4939.5340.00
05/1840.0040.2440.00 ▲0.96 ▲2.46%322,420 39.4941.1339.2139.09
05/1738.8539.1439.09 ▲0.82 ▲2.14%113,500 37.8839.3537.8838.41
05/1638.1838.4138.41 ▲0.83 ▲2.21%204,883 37.5838.6237.4837.57
05/1537.1037.5737.57 ▲0.05 ▲0.13%186,101 37.4037.9237.1037.87
05/1437.3937.8837.87 ▲2.54 ▲7.19%284,940 36.1139.0035.4036.11
本網提供 國鼎生物科技公司 基本資料、國鼎生物科技未上市股價、財務報表、月營收、股價走勢圖、國鼎生物科技熱門討論及相關新聞公告,歡迎所有對國鼎生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883