未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

國鼎生物科技(興)-4132

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,453 10,430 36.11 36.11 35.00 35.56 35.45 35.99 69,183 91,442
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:5735.2010,453
10/20 14:4535.0110,453
10/20 14:4235.019,923
10/20 14:0035.0110,353
10/20 13:4535.002,000
10/20 13:3635.013,953
10/20 13:2735.002,000
10/20 13:0535.005,100
10/20 12:5635.002,000
10/20 12:4735.003,000
10/20 12:2335.0110,600
10/20 12:0035.015,600
10/20 11:3935.003,000
10/20 11:3335.015,600
10/20 11:3035.313,200
10/20 11:2735.315,200
10/20 11:2135.313,200
10/20 11:0335.315,200
10/20 09:2635.315,000
10/20 09:2435.303,000
10/20 09:0335.315,000
10/20 09:0035.303,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:5735.9910,430
10/20 14:4535.999,430
10/20 14:3635.9910,547
10/20 14:0035.9910,647
10/20 13:5135.302,647
10/20 13:4535.9910,647
10/20 13:0535.9910,900
10/20 13:0235.9910,000
10/20 12:4735.9910,100
10/20 12:2335.9910,400
10/20 11:3335.995,400
10/20 11:3036.003,700
10/20 11:0336.105,800
10/20 10:2636.103,800
10/20 10:2036.104,800
10/20 10:0236.105,000
10/20 09:5636.112,700
10/20 09:2436.515,000
10/20 09:1836.523,000
10/20 09:0036.003,000
券商 成交價
時間報價股數
10/20 14:4535.991000
10/20 14:4235.01430
10/20 14:3635.99100
10/20 14:0935.998000
10/20 14:0035.313000
10/20 13:5135.301000
10/20 13:4535.21400
10/20 13:2435.21853
10/20 13:0535.211000
10/20 13:0235.99100
10/20 12:5635.001000
10/20 12:4735.2114400
10/20 11:3335.3110400
10/20 11:3035.312000
10/20 11:2135.312000
10/20 11:0336.005000
10/20 10:2636.101000
10/20 10:2036.105200
10/20 10:1736.002000
10/20 10:0235.705000
10/20 09:5636.115300
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1935.3135.9935.99 ▲0.53 ▲1.49%91,442 35.5035.9935.0035.99
10/1835.0135.9935.99 ▼-1.26 ▼-3.38%456,290 37.0037.0034.0136.90
10/1736.8137.4936.90 ▼-1.09 ▼-2.87%199,685 38.5038.5036.8138.79
10/1637.5138.7938.79 ▲0.36 ▲0.94%112,304 38.7938.7937.5138.79
10/1338.0138.7938.79 ▲0.08 ▲0.21%147,191 38.8039.0938.0139.19
10/1238.6139.1939.19 ▲0.35 ▲0.9%65,418 39.1039.4938.5139.19
10/1138.0139.1939.19 ▲0.2 ▲0.51%55,089 38.7139.1938.5039.79
本網提供 國鼎生物科技公司 基本資料、國鼎生物科技未上市股價、財務報表、月營收、股價走勢圖、國鼎生物科技熱門討論及相關新聞公告,歡迎所有對國鼎生物科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883