今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 2,400 | 31.07 | 31.55 | 30.91 | 31.17 | 30.89 | 30.80 | 86,286 | 77,403 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:32 | 30.91 | 3,000 |
| 02/15 14:20 | 30.93 | 1,000 |
| 02/15 14:14 | 30.94 | 3,000 |
| 02/15 13:56 | 30.93 | 4,000 |
| 02/15 13:38 | 30.93 | 6,000 |
| 02/15 13:32 | 30.92 | 3,000 |
| 02/15 13:29 | 30.91 | 2,000 |
| 02/15 13:26 | 30.91 | 3,000 |
| 02/15 13:17 | 30.93 | 3,000 |
| 02/15 12:57 | 30.94 | 1,000 |
| 02/15 12:48 | 30.94 | 3,000 |
| 02/15 11:53 | 30.93 | 3,000 |
| 02/15 11:50 | 31.00 | 6,000 |
| 02/15 11:41 | 31.01 | 3,000 |
| 02/15 11:32 | 31.00 | 3,000 |
| 02/15 11:23 | 30.93 | 3,000 |
| 02/15 11:09 | 30.92 | 3,000 |
| 02/15 10:57 | 30.91 | 6,000 |
| 02/15 10:47 | 30.91 | 3,000 |
| 02/15 10:44 | 31.01 | 3,000 |
| 02/15 10:32 | 31.01 | 1,000 |
| 02/15 10:17 | 31.01 | 2,000 |
| 02/15 10:08 | 31.01 | 3,000 |
| 02/15 10:05 | 30.91 | 3,000 |
| 02/15 09:53 | 30.81 | 3,000 |
| 02/15 09:47 | 31.10 | 2,000 |
| 02/15 09:44 | 30.71 | 3,000 |
| 02/15 09:41 | 30.51 | 3,000 |
| 02/15 09:29 | 30.04 | 3,000 |
| 02/15 09:26 | 30.02 | 3,000 |
| 02/15 09:20 | 30.01 | 3,000 |
| 02/15 09:14 | 30.00 | 6,000 |
| 02/15 09:05 | 30.59 | 3,000 |
| 02/15 09:02 | 30.60 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 14:56 | 31.45 | 2,400 |
| 02/15 14:32 | 31.45 | 3,000 |
| 02/15 13:35 | 31.46 | 5,800 |
| 02/15 13:32 | 31.46 | 6,000 |
| 02/15 12:59 | 31.47 | 6,000 |
| 02/15 12:27 | 31.49 | 3,000 |
| 02/15 12:18 | 31.49 | 2,975 |
| 02/15 11:56 | 31.49 | 3,000 |
| 02/15 11:53 | 31.50 | 3,000 |
| 02/15 11:50 | 31.53 | 3,000 |
| 02/15 11:41 | 31.54 | 3,000 |
| 02/15 11:32 | 31.53 | 3,000 |
| 02/15 11:23 | 31.40 | 3,000 |
| 02/15 11:06 | 31.39 | 2,800 |
| 02/15 10:57 | 31.39 | 3,000 |
| 02/15 10:47 | 31.49 | 3,000 |
| 02/15 10:44 | 31.53 | 3,000 |
| 02/15 10:14 | 31.55 | 2,900 |
| 02/15 10:11 | 31.55 | 3,000 |
| 02/15 10:08 | 31.40 | 1,000 |
| 02/15 10:02 | 31.39 | 3,000 |
| 02/15 09:56 | 31.40 | 3,000 |
| 02/15 09:53 | 31.38 | 3,000 |
| 02/15 09:47 | 31.29 | 3,000 |
| 02/15 09:44 | 31.19 | 3,000 |
| 02/15 09:41 | 31.10 | 1,000 |
| 02/15 09:26 | 31.19 | 2,900 |
| 02/15 09:20 | 31.19 | 3,000 |
| 02/15 09:14 | 31.07 | 2,000 |
| 02/15 09:02 | 31.07 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 14:56 | 31.45 | 600 |
| 02/15 14:32 | 30.93 | 346 |
| 02/15 14:20 | 30.94 | 1000 |
| 02/15 13:56 | 30.93 | 2415 |
| 02/15 13:35 | 31.46 | 200 |
| 02/15 13:32 | 31.47 | 3100 |
| 02/15 13:29 | 30.91 | 1000 |
| 02/15 13:17 | 30.94 | 1000 |
| 02/15 12:57 | 30.94 | 2000 |
| 02/15 12:33 | 31.49 | 100 |
| 02/15 12:27 | 30.93 | 3000 |
| 02/15 12:18 | 31.49 | 25 |
| 02/15 11:53 | 31.01 | 7000 |
| 02/15 11:50 | 31.01 | 3000 |
| 02/15 11:41 | 31.40 | 6000 |
| 02/15 11:32 | 31.40 | 3000 |
| 02/15 11:23 | 31.39 | 2000 |
| 02/15 11:06 | 31.39 | 200 |
| 02/15 10:47 | 30.91 | 11000 |
| 02/15 10:44 | 31.00 | 3000 |
| 02/15 10:32 | 31.01 | 1000 |
| 02/15 10:17 | 31.01 | 1000 |
| 02/15 10:14 | 31.55 | 100 |
| 02/15 10:11 | 31.30 | 3000 |
| 02/15 10:08 | 31.40 | 5000 |
| 02/15 09:56 | 31.38 | 100 |
| 02/15 09:53 | 31.30 | 5000 |
| 02/15 09:47 | 31.10 | 13000 |
| 02/15 09:44 | 31.00 | 3000 |
| 02/15 09:41 | 31.10 | 2000 |
| 02/15 09:26 | 31.19 | 100 |
| 02/15 09:20 | 31.07 | 2000 |
| 02/15 09:14 | 31.07 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 30.60 | 31.07 | 30.80 | ▼-0.29 | ▼-0.93% | 77,403 | 31.27 | 31.28 | 30.60 | 31.15 |
| 02/13 | 30.81 | 31.18 | 31.15 | ▲0.19 | ▲0.61% | 122,250 | 31.06 | 32.43 | 30.81 | 30.81 |
| 02/12 | 30.80 | 31.05 | 30.81 | ▼-0.02 | ▼-0.06% | 80,800 | 31.10 | 31.39 | 30.71 | 31.08 |
| 02/11 | 30.48 | 31.09 | 31.08 | ▲0.79 | ▲2.61% | 123,000 | 30.85 | 31.56 | 30.32 | 30.32 |
| 01/30 | 30.10 | 30.32 | 30.32 | ▲0.13 | ▲0.43% | 106,907 | 30.84 | 30.84 | 30.10 | 30.14 |
| 01/29 | 30.00 | 30.23 | 30.14 | ▲0.03 | ▲0.1% | 70,690 | 30.49 | 30.49 | 30.01 | 30.29 |
| 01/28 | 30.03 | 30.29 | 30.29 | ▲0.04 | ▲0.13% | 76,950 | 30.00 | 30.79 | 30.00 | 30.15 |