今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,296 | 3,565 | 51.50 | 51.56 | 49.41 | 50.27 | 50.98 | 51.00 | 147,881 | 431,766 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 05/22 | 50.01 | 51.49 | 51.00 | ▲2.51 | ▲5.18% | 431,766 | 49.19 | 52.62 | 49.19 | 49.19 |
| 05/19 | 48.11 | 49.19 | 49.19 | ▼-0.6 | ▼-1.21% | 123,641 | 50.00 | 50.00 | 47.70 | 49.99 |
| 05/18 | 48.01 | 49.99 | 49.99 | ▲3.78 | ▲8.18% | 589,932 | 47.19 | 52.00 | 46.69 | 46.69 |
| 05/17 | 46.01 | 46.69 | 46.69 | ▲0.51 | ▲1.1% | 79,800 | 46.18 | 46.69 | 45.81 | 46.69 |
| 05/16 | 45.81 | 46.69 | 46.69 | ▲0.18 | ▲0.39% | 46,245 | 46.51 | 46.70 | 45.81 | 46.69 |
| 05/15 | 46.01 | 46.69 | 46.69 | ▲0.39 | ▲0.84% | 48,504 | 45.81 | 46.99 | 45.81 | 46.10 |
| 05/12 | 45.81 | 46.99 | 46.10 | ▼-0.14 | ▼-0.3% | 100,729 | 46.60 | 46.70 | 45.81 | 46.69 |