今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 2,000 | 10,000 | 41.20 | 41.50 | 41.01 | 41.22 | 41.29 | 41.49 | 148,000 | 110,900 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 41.01 | 41.49 | 41.49 | ▼-0.16 | ▼-0.38% | 110,900 | 41.99 | 41.99 | 41.00 | 41.99 |
| 08/18 | 41.21 | 41.99 | 41.99 | ▲0.53 | ▲1.28% | 42,500 | 41.20 | 42.00 | 41.20 | 41.21 |
| 08/17 | 41.21 | 41.99 | 41.21 | ▼-0.26 | ▼-0.63% | 64,250 | 41.99 | 42.00 | 41.00 | 41.99 |
| 08/16 | 41.21 | 41.99 | 41.99 | ▲0.78 | ▲1.89% | 82,260 | 42.09 | 42.09 | 41.01 | 41.49 |
| 08/15 | 40.81 | 41.49 | 41.49 | ▼-0.3 | ▼-0.72% | 198,242 | 41.31 | 42.00 | 40.81 | 41.36 |
| 08/14 | 41.36 | 41.99 | 41.36 | ▼-0.62 | ▼-1.48% | 185,354 | 42.19 | 42.19 | 41.31 | 41.81 |
| 08/11 | 41.81 | 42.99 | 41.81 | ▼-0.92 | ▼-2.15% | 127,000 | 42.10 | 42.99 | 41.41 | 42.79 |