今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 6,000 | 28.30 | 28.68 | 28.30 | 28.41 | 28.03 | 28.09 | 3,468 | 35,600 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:21 | 28.01 | 3,000 |
| 11/14 09:18 | 27.73 | 3,000 |
| 11/14 09:15 | 27.71 | 3,000 |
| 11/14 09:12 | 27.61 | 3,000 |
| 11/14 09:03 | 27.60 | 3,000 |
| 11/14 09:00 | 27.87 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:27 | 28.78 | 6,000 |
| 11/14 09:24 | 28.94 | 6,000 |
| 11/14 09:15 | 28.68 | 3,000 |
| 11/14 09:12 | 28.30 | 1,000 |
| 11/14 09:03 | 28.30 | 3,000 |
| 11/14 09:00 | 28.10 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/14 09:27 | 28.60 | 1368 |
| 11/14 09:24 | 28.68 | 100 |
| 11/14 09:12 | 28.30 | 2000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/13 | 27.88 | 28.09 | 28.09 | ▼-0.65 | ▼-2.26% | 35,600 | 28.20 | 28.58 | 27.91 | 28.23 |
| 11/12 | 28.23 | 28.58 | 28.23 | ▲0.54 | ▲1.95% | 86,600 | 28.42 | 29.60 | 28.01 | 27.50 |
| 11/09 | 27.23 | 28.00 | 27.50 | ▲0.17 | ▲0.62% | 34,700 | 28.00 | 28.09 | 27.40 | 27.99 |
| 11/08 | 27.14 | 27.99 | 27.99 | ▲0.72 | ▲2.64% | 60,800 | 27.60 | 28.00 | 27.13 | 27.39 |
| 11/07 | 27.01 | 27.39 | 27.39 | ▲0.71 | ▲2.66% | 61,450 | 26.88 | 28.22 | 26.83 | 26.70 |
| 11/06 | 26.51 | 26.87 | 26.70 | ▼-0.17 | ▼-0.63% | 66,278 | 26.97 | 26.97 | 26.51 | 26.61 |
| 11/05 | 26.51 | 26.80 | 26.61 | ▼-1.09 | ▼-3.94% | 71,882 | 27.99 | 27.99 | 26.51 | 27.70 |