今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 10,000 | - | - | - | - | 19.07 | 19.05 | - | 22,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/30 12:34 | 19.00 | 5,000 |
| 09/30 09:01 | 18.95 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/30 14:56 | 19.90 | 10,000 |
| 09/30 09:25 | 19.75 | 5,000 |
| 09/30 09:01 | 19.55 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/29 | 18.95 | 19.55 | 19.05 | ▲0.25 | ▲1.33% | 22,200 | 18.90 | 19.35 | 18.90 | 18.80 |
| 09/28 | 18.90 | 19.55 | 18.80 | ▼-0.18 | ▼-0.95% | 1,000 | 18.80 | 18.80 | 18.80 | 18.80 |
| 09/25 | 18.60 | 19.45 | 18.80 | ▲0.2 | ▲1.08% | 15,000 | 18.50 | 19.45 | 18.50 | 18.50 |
| 09/24 | 18.50 | 19.05 | 18.50 | ▲0.43 | ▲2.38% | 12,490 | 18.00 | 18.90 | 18.00 | 18.10 |
| 09/23 | 18.00 | 18.90 | 18.10 | ▲0.26 | ▲1.46% | 15,000 | 18.10 | 18.10 | 18.00 | 18.00 |
| 09/22 | 17.60 | 18.10 | 18.00 | ▲0.63 | ▲3.63% | 7,000 | 17.25 | 18.00 | 17.25 | 17.25 |
| 09/21 | 17.20 | 18.00 | 17.25 | ▼-0.08 | ▼-0.46% | 9,000 | 17.40 | 17.50 | 17.25 | 17.35 |