今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 27.42 | 27.51 | 27.20 | 27.37 | 27.51 | - | 15,000 | - |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 07/20 | 27.30 | 27.97 | - | - | - | - | - | - | - | 27.30 |
| 07/19 | 27.18 | 27.97 | 27.30 | ▼-0.8 | ▼-2.85% | 27,000 | 28.28 | 28.28 | 27.18 | 28.10 |
| 07/18 | 27.20 | 28.28 | 28.10 | ▼-0.19 | ▼-0.67% | 4,000 | 28.29 | 28.29 | 28.00 | 28.30 |
| 07/17 | 27.20 | 28.29 | 28.30 | ▲0.73 | ▲2.65% | 4,000 | 28.29 | 28.30 | 28.29 | 27.80 |
| 07/14 | 27.18 | 28.58 | 27.80 | ▼-0.34 | ▼-1.21% | 8,000 | 27.50 | 27.80 | 27.18 | 27.80 |
| 07/13 | 27.18 | 28.58 | 27.80 | ▼-1.26 | ▼-4.34% | 32,000 | 29.00 | 29.00 | 27.27 | 28.61 |
| 07/12 | 28.61 | 29.00 | 28.61 | ▼-0.76 | ▼-2.59% | 64,000 | 29.94 | 29.94 | 28.61 | 29.11 |