今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 15.11 | 15.25 | 15.11 | 15.16 | 15.11 | - | 25,642 | - |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:47 | 15.27 | 5,000 |
| 11/15 13:29 | 15.14 | 5,000 |
| 11/15 12:14 | 15.25 | 5,000 |
| 11/15 12:05 | 15.20 | 5,000 |
| 11/15 11:59 | 15.15 | 5,000 |
| 11/15 11:53 | 15.12 | 5,000 |
| 11/15 09:38 | 15.11 | 5,000 |
| 11/15 09:23 | 15.11 | 6,231 |
| 11/15 09:17 | 15.11 | 1,231 |
| 11/15 09:05 | 15.11 | 10,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/15 14:47 | 15.46 | 5,000 |
| 11/15 12:14 | 15.41 | 5,000 |
| 11/15 11:59 | 15.40 | 5,000 |
| 11/15 11:53 | 15.42 | 5,000 |
| 11/15 11:44 | 15.44 | 5,000 |
| 11/15 11:38 | 15.45 | 10,000 |
| 11/15 09:23 | 15.50 | 5,000 |
| 11/15 09:17 | 15.16 | 5,000 |
| 11/15 09:05 | 15.50 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/15 12:14 | 15.25 | 5000 |
| 11/15 11:38 | 15.20 | 6873 |
| 11/15 09:23 | 15.16 | 5000 |
| 11/15 09:17 | 15.11 | 8769 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/14 | 15.11 | 15.50 | - | - | - | - | - | - | - | 15.11 |
| 11/13 | 15.11 | 15.50 | 15.11 | ▼-0.12 | ▼-0.79% | 3,000 | 15.11 | 15.11 | 15.11 | - |
| 11/12 | 15.11 | 15.55 | - | - | - | - | - | - | - | 15.25 |
| 11/11 | 15.21 | 15.55 | 15.25 | ▼-0.22 | ▼-1.42% | 14,000 | 15.22 | 15.25 | 15.21 | - |
| 11/08 | 15.24 | 15.55 | - | - | - | - | - | - | - | 15.75 |
| 11/07 | 15.24 | 15.55 | 15.75 | ▲0.25 | ▲1.61% | 5,100 | 15.75 | 15.75 | 15.46 | - |
| 11/06 | 15.45 | 16.03 | - | - | - | - | - | - | - | - |