今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 28.59 | 28.59 | 28.59 | 28.59 | 28.48 | 28.45 | 20 | 34,275 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/21 | 27.38 | 28.59 | 28.45 | ▼-0.09 | ▼-0.32% | 34,275 | 28.54 | 28.63 | 28.41 | 28.48 |
| 09/20 | 28.41 | 28.67 | 28.48 | ▲0.09 | ▲0.32% | 11,000 | 28.50 | 28.58 | 28.48 | 28.57 |
| 09/19 | 28.33 | 28.57 | 28.57 | ▲0.38 | ▲1.35% | 27,110 | 28.39 | 28.57 | 28.31 | 28.20 |
| 09/18 | 28.12 | 28.39 | 28.20 | ▲0.16 | ▲0.57% | 32,300 | 28.30 | 28.30 | 28.10 | 27.90 |
| 09/15 | 27.62 | 28.29 | 27.90 | ▼-0.52 | ▼-1.83% | 25,175 | 28.31 | 28.32 | 27.60 | 28.32 |
| 09/14 | 27.28 | 28.31 | 28.32 | ▼-0.46 | ▼-1.6% | 41,754 | 28.78 | 29.07 | 28.22 | 28.50 |
| 09/13 | 28.40 | 29.08 | 28.50 | ▼-0.59 | ▼-2.03% | 46,087 | 29.09 | 29.10 | 28.50 | 28.22 |