今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 38.00 | 38.20 | 37.70 | 37.94 | 38.00 | 38.00 | 13,200 | 2,020 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/17 15:00 | 37.60 | 3,000 |
| 09/17 14:05 | 37.55 | 3,000 |
| 09/17 14:03 | 37.50 | 3,000 |
| 09/17 10:05 | 37.70 | 6,000 |
| 09/17 10:03 | 37.70 | 3,000 |
| 09/17 09:27 | 37.75 | 3,000 |
| 09/17 09:00 | 38.00 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/17 14:53 | 39.10 | 3,000 |
| 09/17 14:14 | 39.00 | 3,000 |
| 09/17 14:03 | 37.85 | 1,000 |
| 09/17 10:05 | 39.30 | 3,000 |
| 09/17 09:27 | 38.15 | 3,000 |
| 09/17 09:00 | 39.55 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/17 14:14 | 37.85 | 200 |
| 09/17 14:03 | 37.85 | 5000 |
| 09/17 11:56 | 38.00 | 2000 |
| 09/17 11:24 | 38.00 | 2000 |
| 09/17 10:26 | 38.00 | 1000 |
| 09/17 09:27 | 38.00 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/16 | 38.00 | 39.55 | 38.00 | ▼-1.14 | ▼-2.91% | 2,020 | 38.20 | 38.20 | 38.00 | 38.25 |
| 09/15 | 38.20 | 39.35 | 38.25 | ▼-0.74 | ▼-1.9% | 34,010 | 39.25 | 39.35 | 38.25 | 38.85 |
| 09/14 | 38.10 | 39.20 | 38.85 | ▲0.36 | ▲0.94% | 60,050 | 39.00 | 39.15 | 38.35 | 37.85 |
| 09/13 | 37.75 | 39.50 | 37.85 | ▼-1.89 | ▼-4.76% | 27,000 | 39.55 | 39.55 | 37.85 | 39.75 |
| 09/10 | 39.55 | 40.15 | 39.75 | ▼-0.13 | ▼-0.33% | 14,000 | 39.70 | 40.00 | 39.50 | 39.95 |
| 09/09 | 39.65 | 40.15 | 39.95 | ▲0.07 | ▲0.18% | 22,270 | 39.70 | 40.05 | 39.70 | 40.00 |
| 09/08 | 39.70 | 40.05 | 40.00 | ▲0.76 | ▲1.94% | 35,000 | 39.95 | 40.00 | 39.50 | 38.40 |