今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 37.70 | 39.75 | 37.65 | 38.24 | 37.57 | 37.75 | 51,012 | 27,200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/22 13:20 | 38.30 | 3,000 |
| 01/22 12:02 | 38.20 | 3,000 |
| 01/22 11:50 | 38.20 | 2,999 |
| 01/22 11:41 | 38.20 | 3,000 |
| 01/22 11:08 | 37.90 | 3,000 |
| 01/22 10:41 | 37.85 | 3,000 |
| 01/22 10:23 | 37.65 | 5,000 |
| 01/22 09:35 | 37.65 | 3,000 |
| 01/22 09:11 | 37.45 | 3,000 |
| 01/22 09:02 | 37.55 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 39.45 | 3,000 |
| 01/22 12:47 | 39.75 | 3,000 |
| 01/22 12:35 | 38.75 | 3,000 |
| 01/22 12:32 | 38.65 | 3,000 |
| 01/22 12:26 | 38.75 | 3,000 |
| 01/22 12:02 | 39.15 | 3,000 |
| 01/22 11:41 | 39.75 | 3,000 |
| 01/22 11:08 | 38.50 | 3,000 |
| 01/22 10:41 | 38.45 | 3,000 |
| 01/22 10:23 | 38.00 | 6,000 |
| 01/22 10:08 | 37.95 | 3,000 |
| 01/22 09:35 | 38.00 | 3,000 |
| 01/22 09:11 | 38.45 | 3,000 |
| 01/22 09:02 | 38.25 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/22 15:08 | 39.75 | 1000 |
| 01/22 14:59 | 38.60 | 3000 |
| 01/22 12:59 | 38.20 | 1 |
| 01/22 12:44 | 38.50 | 4000 |
| 01/22 12:35 | 38.50 | 4000 |
| 01/22 12:11 | 38.50 | 2000 |
| 01/22 12:02 | 38.50 | 9000 |
| 01/22 11:50 | 38.20 | 1 |
| 01/22 11:41 | 38.40 | 6000 |
| 01/22 11:08 | 38.00 | 10 |
| 01/22 10:41 | 38.00 | 6000 |
| 01/22 10:23 | 37.80 | 6000 |
| 01/22 09:56 | 37.80 | 6000 |
| 01/22 09:35 | 37.70 | 4000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/21 | 37.55 | 38.25 | 37.75 | ▼-0.01 | ▼-0.03% | 27,200 | 37.50 | 37.75 | 37.35 | 37.60 |
| 01/20 | 37.50 | 38.40 | 37.60 | ▼-0.47 | ▼-1.23% | 62,100 | 37.75 | 38.50 | 37.40 | 38.00 |
| 01/19 | 37.75 | 38.35 | 38.00 | ▼-0.48 | ▼-1.25% | 50,000 | 38.35 | 38.45 | 37.70 | 38.40 |
| 01/18 | 38.35 | 38.65 | 38.40 | ▼-0.45 | ▼-1.16% | 23,000 | 38.50 | 38.65 | 38.35 | 38.80 |
| 01/15 | 37.90 | 39.00 | 38.80 | ▲0.2 | ▲0.52% | 82,292 | 39.15 | 39.15 | 38.65 | 39.15 |
| 01/14 | 38.85 | 39.15 | 39.15 | ▲2 | ▲5.38% | 172,333 | 37.45 | 39.40 | 37.30 | 37.40 |
| 01/13 | 37.10 | 37.40 | 37.40 | ▲1.08 | ▲2.97% | 93,082 | 35.95 | 37.45 | 35.95 | 36.10 |