今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | - | - | - | - | 14.95 | 14.95 | - | 1,139 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 15:02 | 14.90 | 5,000 |
| 02/15 11:53 | 14.91 | 5,000 |
| 02/15 11:00 | 14.90 | 5,000 |
| 02/15 10:14 | 14.86 | 5,000 |
| 02/15 09:02 | 14.85 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 15:02 | 15.62 | 5,000 |
| 02/15 12:54 | 15.60 | 5,000 |
| 02/15 11:53 | 15.25 | 5,000 |
| 02/15 11:00 | 15.62 | 5,000 |
| 02/15 09:02 | 15.55 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 14.95 | 15.55 | 14.95 | ▲0.08 | ▲0.54% | 1,139 | 14.95 | 14.95 | 14.95 | 15.55 |
| 02/13 | 14.80 | 15.55 | 15.55 | ▲1.37 | ▲9.66% | 30,000 | 14.30 | 15.55 | 14.30 | - |
| 02/12 | 14.15 | 14.84 | - | - | - | - | - | - | - | - |
| 02/11 | 14.12 | 14.84 | - | - | - | - | - | - | - | - |
| 01/30 | 14.13 | 14.84 | - | - | - | - | - | - | - | 14.15 |
| 01/29 | 14.07 | 14.78 | 14.15 | ▲0.01 | ▲0.07% | 46,000 | 14.15 | 14.22 | 14.15 | 14.08 |
| 01/28 | 14.15 | 14.80 | 14.08 | ▼-0.12 | ▼-0.85% | 6,000 | 14.08 | 14.15 | 14.08 | - |