今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 15,000 | 10,000 | 16.25 | 16.25 | 16.15 | 16.21 | 16.18 | 16.15 | 18,000 | 3,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/01 15:03 | 16.15 | 15,000 |
| 04/01 10:33 | 16.15 | 12,000 |
| 04/01 09:02 | 16.15 | 15,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/01 15:03 | 16.85 | 10,000 |
| 04/01 14:24 | 16.85 | 5,000 |
| 04/01 13:14 | 16.90 | 5,000 |
| 04/01 09:02 | 16.95 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/01 15:03 | 16.25 | 5000 |
| 04/01 10:33 | 16.25 | 13000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 03/31 | 16.15 | 16.95 | 16.15 | ▼-0.04 | ▼-0.25% | 3,000 | 16.25 | 16.25 | 16.15 | 16.25 |
| 03/30 | 16.15 | 16.95 | 16.25 | ▲0.07 | ▲0.43% | 58,000 | 16.10 | 16.25 | 16.10 | 16.20 |
| 03/27 | 16.10 | 16.85 | 16.20 | ▲0.04 | ▲0.25% | 12,000 | 16.15 | 16.30 | 16.15 | 16.15 |
| 03/26 | 16.15 | 16.80 | 16.15 | ▲0.17 | ▲1.06% | 38,000 | 16.10 | 16.60 | 16.05 | - |
| 03/25 | 16.10 | 16.80 | - | - | - | - | - | - | - | 16.00 |
| 03/24 | 15.95 | 16.60 | 16.00 | ▲0.1 | ▲0.63% | 45,000 | 16.00 | 16.00 | 15.95 | 15.90 |
| 03/23 | 15.85 | 16.00 | 15.90 | ▲0.57 | ▲3.72% | 78,000 | 15.75 | 16.00 | 15.75 | 15.90 |