今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 36.00 | 36.00 | 35.00 | 35.83 | 34.35 | 34.35 | 9,000 | 200 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:51 | 34.45 | 3,000 |
| 01/26 14:06 | 34.40 | 3,000 |
| 01/26 10:48 | 34.35 | 3,000 |
| 01/26 10:36 | 35.85 | 2,000 |
| 01/26 10:09 | 35.85 | 3,000 |
| 01/26 09:33 | 34.35 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 01/26 14:06 | 36.15 | 3,000 |
| 01/26 12:15 | 36.00 | 2,000 |
| 01/26 10:48 | 36.00 | 3,000 |
| 01/26 10:06 | 36.15 | 3,000 |
| 01/26 09:33 | 36.00 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 01/26 14:51 | 35.00 | 1000 |
| 01/26 14:06 | 35.95 | 1000 |
| 01/26 12:15 | 36.00 | 1000 |
| 01/26 10:48 | 35.85 | 2000 |
| 01/26 10:36 | 35.85 | 1000 |
| 01/26 10:06 | 36.00 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 01/25 | 34.35 | 36.00 | 34.35 | ▼-1.65 | ▼-4.58% | 200 | 34.35 | 34.35 | 34.35 | - |
| 01/24 | 34.35 | 36.00 | - | - | - | - | - | - | - | - |
| 01/21 | 34.35 | 36.00 | - | - | - | - | - | - | - | 36.00 |
| 01/20 | 34.35 | 36.00 | 36.00 | ▲0 | ▲0% | 3,100 | 36.00 | 36.00 | 36.00 | - |
| 01/19 | 34.20 | 36.00 | - | - | - | - | - | - | - | 36.00 |
| 01/18 | 34.20 | 36.00 | 36.00 | ▲0 | ▲0% | 1,000 | 36.00 | 36.00 | 36.00 | 36.00 |
| 01/17 | 34.20 | 36.00 | 36.00 | ▲0 | ▲0% | 30 | 36.00 | 36.00 | 36.00 | 36.00 |