今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 1,930 | 3,000 | 36.15 | 36.30 | 36.15 | 36.26 | 36.14 | 36.30 | 4,070 | 5,005 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:00 | 36.15 | 1,930 |
| 06/24 11:21 | 36.15 | 2,000 |
| 06/24 11:06 | 36.15 | 3,000 |
| 06/24 09:42 | 35.90 | 3,000 |
| 06/24 09:06 | 35.85 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 06/24 14:36 | 37.80 | 3,000 |
| 06/24 09:06 | 37.30 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 06/24 14:27 | 36.30 | 3000 |
| 06/24 14:00 | 36.15 | 70 |
| 06/24 11:21 | 36.15 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 06/23 | 35.90 | 37.30 | 36.30 | ▼-0.15 | ▼-0.41% | 5,005 | 37.30 | 37.30 | 35.90 | - |
| 06/22 | 35.85 | 37.30 | - | - | - | - | - | - | - | 36.45 |
| 06/21 | 35.60 | 37.30 | 36.45 | ▲0.95 | ▲2.68% | 2,000 | 36.45 | 36.45 | 36.45 | 35.50 |
| 06/20 | 35.50 | 36.45 | 35.50 | ▼-0.3 | ▼-0.84% | 500 | 35.50 | 35.50 | 35.50 | 35.80 |
| 06/17 | 35.50 | 36.45 | 35.80 | ▲0.03 | ▲0.08% | 1,000 | 35.80 | 35.80 | 35.80 | 35.75 |
| 06/16 | 35.75 | 37.45 | 35.75 | ▲0 | ▲0% | 5,010 | 35.70 | 36.00 | 35.70 | - |
| 06/15 | 35.70 | 37.45 | - | - | - | - | - | - | - | 35.80 |