今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 8,000 | 26.90 | 26.91 | 26.89 | 26.90 | 26.00 | 26.00 | 9,000 | 2,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 04/20 12:13 | 26.02 | 3,000 |
| 04/20 09:52 | 26.03 | 3,000 |
| 04/20 09:43 | 25.93 | 3,000 |
| 04/20 09:34 | 25.92 | 3,000 |
| 04/20 09:07 | 25.91 | 6,000 |
| 04/20 09:01 | 25.92 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 04/20 12:34 | 26.99 | 8,000 |
| 04/20 12:16 | 26.99 | 3,000 |
| 04/20 12:13 | 27.00 | 3,000 |
| 04/20 09:52 | 27.07 | 3,000 |
| 04/20 09:01 | 26.89 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 04/20 12:13 | 26.91 | 3000 |
| 04/20 09:52 | 26.90 | 6000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 04/19 | 25.92 | 26.89 | 26.00 | ▼-0.06 | ▼-0.23% | 2,000 | 26.00 | 26.00 | 26.00 | 26.10 |
| 04/18 | 26.00 | 26.90 | 26.10 | ▼-0.7 | ▼-2.61% | 2,000 | 26.10 | 26.10 | 26.01 | 26.80 |
| 04/17 | 26.01 | 26.90 | 26.80 | ▼-0.09 | ▼-0.33% | 10,000 | 27.08 | 27.08 | 26.70 | 26.90 |
| 04/16 | 26.81 | 27.27 | 26.90 | ▼-0.25 | ▼-0.92% | 49,000 | 27.20 | 27.29 | 26.80 | 27.15 |
| 04/13 | 26.81 | 27.20 | 27.15 | ▲0.22 | ▲0.82% | 17,000 | 27.89 | 27.89 | 26.80 | 27.00 |
| 04/12 | 26.81 | 27.20 | 27.00 | ▼-0.06 | ▼-0.22% | 7,000 | 26.53 | 27.00 | 26.53 | - |
| 04/11 | 26.53 | 27.20 | - | - | - | - | - | - | - | - |