今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 3,000 | 3,000 | 37.10 | 37.69 | 35.83 | 37.11 | 36.60 | 36.99 | 138,380 | 241,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 10/20 12:50 | 36.51 | 3,000 |
| 10/20 12:47 | 37.10 | 3,000 |
| 10/20 12:20 | 37.11 | 10,000 |
| 10/20 12:09 | 37.11 | 5,000 |
| 10/20 12:03 | 37.01 | 10,000 |
| 10/20 12:00 | 37.00 | 3,000 |
| 10/20 11:03 | 36.01 | 10,000 |
| 10/20 10:32 | 35.83 | 10,000 |
| 10/20 09:59 | 35.83 | 5,000 |
| 10/20 09:15 | 36.01 | 5,000 |
| 10/20 09:06 | 35.83 | 5,000 |
| 10/20 09:03 | 35.64 | 5,000 |
| 10/20 09:00 | 36.01 | 3,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 10/20 14:54 | 37.30 | 3,000 |
| 10/20 14:39 | 37.29 | 5,000 |
| 10/20 13:30 | 37.49 | 3,000 |
| 10/20 12:53 | 37.49 | 5,000 |
| 10/20 12:09 | 37.69 | 5,000 |
| 10/20 12:00 | 37.49 | 5,000 |
| 10/20 11:03 | 37.19 | 5,000 |
| 10/20 09:03 | 37.49 | 5,000 |
| 10/20 09:00 | 36.99 | 3,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 10/20 14:54 | 37.29 | 5000 |
| 10/20 13:45 | 37.10 | 4000 |
| 10/20 13:30 | 37.49 | 2000 |
| 10/20 12:50 | 37.20 | 12000 |
| 10/20 12:47 | 37.30 | 12000 |
| 10/20 12:41 | 37.50 | 18000 |
| 10/20 12:35 | 37.69 | 2000 |
| 10/20 12:18 | 37.50 | 500 |
| 10/20 12:12 | 37.50 | 1994 |
| 10/20 12:09 | 37.50 | 2200 |
| 10/20 12:06 | 37.10 | 6 |
| 10/20 12:03 | 37.20 | 2000 |
| 10/20 12:00 | 37.20 | 24480 |
| 10/20 11:45 | 36.90 | 7000 |
| 10/20 11:27 | 36.90 | 2000 |
| 10/20 11:09 | 36.01 | 100 |
| 10/20 11:03 | 36.60 | 6000 |
| 10/20 11:00 | 36.80 | 5000 |
| 10/20 10:47 | 36.50 | 100 |
| 10/20 10:38 | 36.00 | 1000 |
| 10/20 10:32 | 36.60 | 6000 |
| 10/20 10:17 | 36.50 | 1000 |
| 10/20 10:14 | 37.49 | 3000 |
| 10/20 09:53 | 36.60 | 4000 |
| 10/20 09:21 | 36.80 | 2000 |
| 10/20 09:15 | 37.00 | 4000 |
| 10/20 09:09 | 37.00 | 1000 |
| 10/20 09:03 | 37.10 | 10000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 10/19 | 36.01 | 36.99 | 36.99 | ▲0.73 | ▲2.01% | 241,000 | 36.49 | 37.00 | 36.30 | 36.49 |
| 10/18 | 35.81 | 36.49 | 36.49 | ▼-0.21 | ▼-0.57% | 77,600 | 36.99 | 37.35 | 35.64 | 36.45 |
| 10/17 | 36.21 | 36.99 | 36.45 | ▼-1.29 | ▼-3.42% | 126,300 | 37.50 | 37.60 | 35.64 | 37.36 |
| 10/16 | 37.21 | 38.49 | 37.36 | ▲3.99 | ▲11.96% | 490,200 | 34.21 | 39.46 | 33.31 | 33.50 |
| 10/13 | 33.31 | 33.50 | 33.50 | ▲0.31 | ▲0.93% | 119,110 | 33.99 | 33.99 | 33.18 | 33.00 |
| 10/12 | 32.61 | 33.99 | 33.00 | ▲1.31 | ▲4.13% | 250,200 | 32.10 | 33.99 | 32.09 | 32.10 |
| 10/11 | 31.01 | 32.09 | 32.10 | ▲0.41 | ▲1.29% | 129,000 | 32.00 | 32.19 | 30.89 | 31.99 |