今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 10,000 | 4,000 | 44.00 | 45.10 | 39.91 | 43.46 | 43.60 | 43.01 | 547,300 | 380,620 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 08/21 | 42.95 | 43.49 | 43.01 | ▲3.72 | ▲9.47% | 380,620 | 41.50 | 45.25 | 41.50 | 41.50 |
| 08/18 | 40.31 | 42.10 | 41.50 | ▲5.4 | ▲14.96% | 392,601 | 37.00 | 41.88 | 36.80 | 37.00 |
| 08/17 | 36.91 | 38.19 | 37.00 | ▲3.43 | ▲10.22% | 376,422 | 34.10 | 37.52 | 34.10 | 34.20 |
| 08/16 | 33.51 | 34.49 | 34.20 | ▲0.46 | ▲1.36% | 217,055 | 31.80 | 34.99 | 31.17 | 33.14 |
| 08/15 | 32.01 | 33.14 | 33.14 | ▼-4.26 | ▼-11.39% | 544,569 | 36.60 | 36.80 | 30.40 | 36.20 |
| 08/14 | 36.10 | 36.79 | 36.20 | ▼-3.22 | ▼-8.17% | 392,476 | 37.99 | 39.49 | 36.10 | 37.00 |
| 08/11 | 36.30 | 37.00 | 37.00 | - | - | 1,694,426 | 46.50 | 51.00 | 31.80 | - |