未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

凱勝綠能科技(興)-2246

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
30,000 20,000 24.62 24.85 24.06 24.55 24.87 24.89 278,010 255,317
今日行情報價
券商 報買價(最佳買價)
時間報價股數
07/19 13:2624.0130,000
07/19 13:2323.8630,000
07/19 13:1724.252,000
07/19 13:0524.253,000
07/19 13:0224.2130,000
07/19 12:4724.2033,000
07/19 12:0924.1130,000
07/19 11:4523.9530,000
07/19 11:4223.9520,000
07/19 11:3024.303,000
07/19 11:2724.3120,000
07/19 11:2424.3150,000
07/19 11:1824.2150,000
07/19 10:4224.0610,000
07/19 10:3924.5610,000
07/19 10:3624.513,000
07/19 10:2424.503,000
07/19 09:4124.5110,000
07/19 09:1424.2110,000
07/19 09:1124.215,000
07/19 09:0524.6110,000
07/19 09:0224.603,000
券商 報賣價(最佳賣價)
時間報價股數
07/19 13:2324.5920,000
07/19 13:0224.7420,000
07/19 12:5924.8020,000
07/19 12:4124.7920,000
07/19 12:3824.5920,000
07/19 12:3524.9920,000
07/19 12:2024.553,000
07/19 12:1724.5920,000
07/19 12:1524.9920,000
07/19 12:1224.555,000
07/19 12:0924.5920,000
07/19 12:0624.553,000
07/19 12:0024.5920,000
07/19 11:4524.597,000
07/19 11:4224.603,000
07/19 11:2724.7910,000
07/19 11:1824.795,000
07/19 11:1524.7910,000
07/19 11:0624.801,000
07/19 11:0324.753,000
07/19 10:5724.801,000
07/19 10:5124.809,000
07/19 10:4524.793,000
07/19 10:4224.7910,000
07/19 10:3924.806,000
07/19 10:3624.803,000
07/19 10:2724.753,000
07/19 10:2424.793,000
07/19 10:1824.803,000
07/19 10:0224.843,000
07/19 09:5924.851,000
07/19 09:5024.854,000
07/19 09:4124.9013,000
07/19 09:2924.752,000
07/19 09:2624.703,000
07/19 09:1424.6910,000
07/19 09:1124.745,000
07/19 09:0824.803,000
07/19 09:0524.903,000
07/19 09:0224.795,000
券商 成交價
時間報價股數
07/19 13:3324.591000
07/19 13:2324.252000
07/19 13:1724.251000
07/19 13:0224.551000
07/19 12:3824.553000
07/19 12:3524.553000
07/19 12:2324.553000
07/19 12:1524.558000
07/19 12:0924.553000
07/19 12:0024.303000
07/19 11:4224.303000
07/19 11:3024.4542000
07/19 11:2724.5117000
07/19 11:1824.5220000
07/19 11:1524.0610000
07/19 11:0624.753000
07/19 11:0324.7330000
07/19 10:5724.808000
07/19 10:5124.791000
07/19 10:4524.7910000
07/19 10:4224.5513000
07/19 10:3624.796000
07/19 10:2424.6214000
07/19 10:0224.5110000
07/19 09:5024.7010000
07/19 09:4124.755000
07/19 09:2924.754000
07/19 09:2624.6910000
07/19 09:2324.2110
07/19 09:1724.624000
07/19 09:1424.625000
07/19 09:1124.6012000
07/19 09:0524.8010000
07/19 09:0224.623000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
07/1824.6224.9024.89 ▲0.4 ▲1.63%255,317 24.2125.4624.2124.90
07/1724.2124.9924.90 ▲0.34 ▲1.38%153,500 24.0124.9924.0125.04
07/1624.0125.0425.04 ▲0.1 ▲0.4%109,100 24.9925.0424.0124.70
07/1324.1124.9924.70 ▲1.06 ▲4.48%406,008 24.3926.0924.1024.00
07/1223.7124.3924.00 ▲0.46 ▲1.95%142,000 23.4024.3923.2123.70
07/1123.2323.8923.70 ▲0.3 ▲1.28%121,687 23.1923.7923.1923.20
07/1022.7123.2023.20 ▲0.12 ▲0.52%105,000 23.0024.3822.7123.46
本網提供 凱勝綠能科技公司 基本資料、凱勝綠能科技未上市股價、財務報表、月營收、股價走勢圖、凱勝綠能科技熱門討論及相關新聞公告,歡迎所有對凱勝綠能科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883