今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 10.90 | 10.95 | 10.90 | 10.94 | 10.97 | 10.90 | 6,000 | 36,002 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:30 | 10.46 | 5,000 |
| 11/14 09:21 | 10.45 | 5,000 |
| 11/14 09:03 | 10.68 | 5,000 |
| 11/14 09:00 | 10.46 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 11/14 09:30 | 10.99 | 5,000 |
| 11/14 09:21 | 10.95 | 5,000 |
| 11/14 09:00 | 10.99 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 11/14 09:30 | 10.95 | 5000 |
| 11/14 09:21 | 10.90 | 1000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 11/13 | 10.46 | 10.99 | 10.90 | ▲0.35 | ▲3.32% | 36,002 | 10.94 | 10.99 | 10.55 | 10.97 |
| 11/12 | 10.45 | 10.97 | 10.97 | ▲0.43 | ▲4.08% | 38,306 | 10.54 | 10.97 | 10.45 | 10.92 |
| 11/09 | 10.45 | 10.92 | 10.92 | ▲0.24 | ▲2.25% | 32,011 | 10.45 | 10.97 | 10.45 | 10.87 |
| 11/08 | 10.45 | 10.87 | 10.87 | ▲0.01 | ▲0.09% | 66,100 | 10.97 | 10.97 | 10.45 | 10.97 |
| 11/07 | 10.45 | 10.97 | 10.97 | ▲0.2 | ▲1.86% | 15,122 | 10.97 | 10.97 | 10.45 | 10.97 |
| 11/06 | 10.45 | 10.97 | 10.97 | ▼-0.08 | ▼-0.72% | 46,000 | 10.70 | 10.97 | 10.45 | 10.97 |
| 11/05 | 10.45 | 10.97 | 10.97 | ▼-0.77 | ▼-6.56% | 38,810 | 11.99 | 11.99 | 10.45 | 11.99 |