今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 17.54 | 17.54 | 16.83 | 17.17 | 17.54 | 17.69 | 28,297 | 21,001 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 02/15 13:08 | 16.83 | 5,000 |
| 02/15 12:59 | 16.68 | 5,000 |
| 02/15 12:42 | 16.66 | 5,000 |
| 02/15 11:38 | 17.00 | 1,000 |
| 02/15 11:32 | 17.04 | 5,000 |
| 02/15 11:29 | 17.00 | 1,000 |
| 02/15 11:23 | 17.00 | 3,000 |
| 02/15 11:20 | 17.00 | 5,000 |
| 02/15 09:47 | 17.01 | 5,000 |
| 02/15 09:41 | 17.14 | 5,000 |
| 02/15 09:38 | 17.48 | 5,000 |
| 02/15 09:02 | 16.91 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 02/15 13:08 | 17.56 | 5,000 |
| 02/15 13:05 | 17.48 | 5,000 |
| 02/15 12:42 | 17.20 | 10,000 |
| 02/15 11:38 | 17.56 | 5,000 |
| 02/15 09:02 | 17.69 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 02/15 14:38 | 16.83 | 197 |
| 02/15 13:05 | 17.20 | 10000 |
| 02/15 12:42 | 17.00 | 1000 |
| 02/15 12:02 | 17.10 | 1000 |
| 02/15 11:38 | 17.10 | 2100 |
| 02/15 11:29 | 17.00 | 2000 |
| 02/15 11:23 | 17.00 | 2000 |
| 02/15 11:20 | 17.01 | 5000 |
| 02/15 09:47 | 17.50 | 2000 |
| 02/15 09:41 | 17.54 | 3000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 02/14 | 17.01 | 17.69 | 17.69 | ▲0.19 | ▲1.09% | 21,001 | 17.86 | 17.86 | 17.14 | 17.30 |
| 02/13 | 17.20 | 17.84 | 17.30 | ▼-0.19 | ▼-1.09% | 64,000 | 17.79 | 17.91 | 17.21 | 17.49 |
| 02/12 | 17.10 | 17.79 | 17.49 | ▲0.41 | ▲2.4% | 46,100 | 17.49 | 17.79 | 17.20 | 17.00 |
| 02/11 | 16.81 | 17.35 | 17.00 | ▲0.63 | ▲3.85% | 85,702 | 17.00 | 17.32 | 16.25 | 17.00 |
| 01/30 | 16.16 | 17.00 | 17.00 | ▲0.75 | ▲4.62% | 28,818 | 16.39 | 17.00 | 16.15 | 16.39 |
| 01/29 | 15.78 | 16.39 | 16.39 | ▼-0.58 | ▼-3.42% | 50,300 | 16.97 | 16.97 | 15.92 | 16.64 |
| 01/28 | 16.31 | 16.99 | 16.64 | ▼-0.52 | ▼-3.03% | 122,600 | 17.20 | 17.44 | 16.50 | 16.64 |