今日買賣成交即時行情| 委買(股) | 委賣(股) | 開盤 | 日最高 | 日最低 | 日均價 | 昨日均價 | 昨收盤 | 今總量(股) | 昨總量(股) |
| 5,000 | 5,000 | 14.20 | 14.40 | 14.20 | 14.28 | 14.15 | 14.20 | 16,000 | 53,000 |
今日行情報價| 券商 報買價(最佳買價) | ||
| 時間 | 報價 | 股數 |
| 09/19 11:24 | 13.92 | 5,000 |
| 09/19 10:43 | 14.11 | 5,000 |
| 09/19 10:00 | 13.88 | 5,000 |
| 09/19 09:00 | 13.87 | 5,000 |
| 券商 報賣價(最佳賣價) | ||
| 時間 | 報價 | 股數 |
| 09/19 12:30 | 14.49 | 5,000 |
| 09/19 10:00 | 14.57 | 5,000 |
| 09/19 09:57 | 14.51 | 5,000 |
| 09/19 09:24 | 14.40 | 10,000 |
| 09/19 09:03 | 14.39 | 5,000 |
| 09/19 09:00 | 14.25 | 5,000 |
| 券商 成交價 | ||
| 時間 | 報價 | 股數 |
| 09/19 11:24 | 14.20 | 6000 |
| 09/19 09:57 | 14.20 | 10000 |
近期收盤價| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 今總量 | 開盤價 | 日最高 | 日最低 | 昨收 |
| 09/18 | 13.87 | 14.20 | 14.20 | ▼-0.17 | ▼-1.18% | 53,000 | 14.10 | 14.20 | 14.10 | 14.58 |
| 09/17 | 14.21 | 14.58 | 14.58 | ▲0 | ▲0% | 7,857 | 14.25 | 14.58 | 14.25 | 14.64 |
| 09/14 | 14.26 | 14.64 | 14.64 | ▼-0.26 | ▼-1.74% | 13,000 | 14.65 | 14.70 | 14.54 | 14.90 |
| 09/13 | 14.81 | 15.00 | 14.90 | ▼-0.12 | ▼-0.8% | 6,000 | 14.90 | 14.90 | 14.90 | 14.98 |
| 09/12 | 14.91 | 15.52 | 14.98 | ▲0 | ▲0% | 34,000 | 15.00 | 15.20 | 14.90 | 15.20 |
| 09/11 | 15.00 | 15.52 | 15.20 | ▲0.54 | ▲3.68% | 84,500 | 14.50 | 15.78 | 14.32 | 14.26 |
| 09/10 | 14.26 | 14.79 | 14.26 | ▼-1.57 | ▼-9.92% | 131,400 | - | 15.31 | 14.23 | 15.53 |