未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

凱勝綠能科技(興)-2246

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 10,000 23.15 25.26 23.14 24.49 21.62 22.80 507,888 551,481
今日行情報價
券商 報買價(最佳買價)
時間報價股數
05/23 12:5023.7110,000
05/23 12:4724.1110,000
05/23 12:4424.1120,000
05/23 12:0824.1110,000
05/23 12:0523.7120,000
05/23 11:5923.743,000
05/23 11:2623.7520,000
05/23 11:1624.001,000
05/23 11:0824.013,000
05/23 10:5024.001,000
05/23 10:4124.003,000
05/23 10:3824.515,000
05/23 10:3523.743,000
05/23 10:2623.7510,000
05/23 10:2324.1110,000
05/23 10:2024.5110,000
05/23 10:1724.7110,000
05/23 10:1424.705,000
05/23 10:1124.702,000
05/23 10:0824.703,000
05/23 09:5924.5110,000
05/23 09:5624.803,150
05/23 09:5324.4110,000
05/23 09:4724.4120,000
05/23 09:4124.1620,000
05/23 09:2924.0110,000
05/23 09:2624.2410,000
05/23 09:2024.653,000
05/23 09:1723.7630,000
05/23 09:1423.295,000
05/23 09:1123.203,000
05/23 09:0823.0023,000
05/23 09:0222.543,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 12:5324.1910,000
05/23 12:5024.2013,000
05/23 12:2324.5910,000
05/23 12:0824.595,000
05/23 12:0524.203,000
05/23 11:4124.195,000
05/23 11:3524.1910,000
05/23 11:3224.199,000
05/23 11:2624.1910,000
05/23 10:4124.595,000
05/23 10:3824.631,000
05/23 10:3524.602,000
05/23 10:3224.594,750
05/23 10:2624.595,000
05/23 10:2324.603,000
05/23 10:2024.9910,000
05/23 10:1725.001,000
05/23 10:0825.295,000
05/23 10:0525.095,000
05/23 09:5925.0910,000
05/23 09:5625.3510,000
05/23 09:5325.103,000
05/23 09:4725.0910,000
05/23 09:4425.1410,000
05/23 09:4125.1910,000
05/23 09:3225.1610,000
05/23 09:2925.1910,000
05/23 09:2625.165,000
05/23 09:2325.255,000
05/23 09:2024.995,000
05/23 09:1724.2410,000
05/23 09:1424.253,000
05/23 09:1124.243,000
05/23 09:0823.203,000
05/23 09:0223.143,000
券商 成交價
時間報價股數
05/23 12:5024.1024000
05/23 12:4724.1110000
05/23 12:4124.354000
05/23 12:3824.598000
05/23 12:3224.113000
05/23 12:0824.166000
05/23 12:0524.0036000
05/23 11:5923.9524000
05/23 11:4124.0031000
05/23 11:3524.191000
05/23 11:3224.191000
05/23 11:2624.001000
05/23 11:0824.162000
05/23 10:5924.162000
05/23 10:5024.002000
05/23 10:4124.515000
05/23 10:3824.5914000
05/23 10:3524.6015000
05/23 10:3224.59250
05/23 10:2924.591000
05/23 10:2624.4014000
05/23 10:2324.5029000
05/23 10:2024.7025688
05/23 10:1725.0018000
05/23 10:1124.701000
05/23 10:0225.005000
05/23 09:5924.807000
05/23 09:5624.807850
05/23 09:5325.0022000
05/23 09:5025.001000
05/23 09:4724.653000
05/23 09:4124.6512000
05/23 09:3825.1610000
05/23 09:3224.0110000
05/23 09:2925.0020000
05/23 09:2624.6538000
05/23 09:2324.9929000
05/23 09:2024.0135000
05/23 09:1724.2412000
05/23 09:1424.005100
05/23 09:1123.506000
05/23 09:0823.157000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
05/2222.0523.1422.80 ▲2.66 ▲13.21%551,481 19.7025.2519.7019.95
05/2119.7120.0719.95 ▼-1.37 ▼-6.43%272,111 21.2021.2019.6121.84
05/1821.0121.8421.84 ▲0.38 ▲1.77%44,359 21.9921.9921.0721.60
05/1721.0721.8921.60 ▲0.04 ▲0.19%151,000 20.9121.9420.9121.67
05/1620.9721.6721.67 ▼-1.15 ▼-5.04%195,495 22.0522.5020.9122.51
05/1522.0122.9922.51 ▼-0.57 ▼-2.47%46,000 23.0023.0922.4423.09
05/1422.8123.0923.09 ▼-0.42 ▼-1.79%95,300 23.1123.6322.3323.50
本網提供 凱勝綠能科技公司 基本資料、凱勝綠能科技未上市股價、財務報表、月營收、股價走勢圖、凱勝綠能科技熱門討論及相關新聞公告,歡迎所有對凱勝綠能科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883