未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

斯其大科技(興)-6648

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 3,200 85.30 85.30 81.05 82.20 80.63 85.30 73,005 64,026
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 14:5781.353,000
10/20 14:4281.033,603
10/20 14:2781.353,000
10/20 12:2681.013,601
10/20 12:2380.513,601
10/20 12:0980.113,601
10/20 12:0381.051,000
10/20 12:0081.063,000
10/20 11:5181.503,000
10/20 11:4881.753,000
10/20 11:3381.763,601
10/20 11:3082.003,000
10/20 11:0382.013,001
10/20 10:4182.501,000
10/20 10:3882.003,000
10/20 10:3282.012,800
10/20 10:2082.013,000
10/20 10:1781.773,000
10/20 10:1482.003,000
10/20 10:0583.003,000
10/20 09:0082.503,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 15:0082.483,200
10/20 14:4282.481,799
10/20 14:3982.482,199
10/20 13:3982.483,199
10/20 12:5082.483,200
10/20 12:4182.443,199
10/20 12:1582.443,200
10/20 12:0682.452,999
10/20 12:0382.453,000
10/20 12:0082.496,200
10/20 11:3382.493,200
10/20 11:0382.993,200
10/20 10:5483.993,199
10/20 10:4183.993,200
10/20 10:3882.99200
10/20 10:3283.002,900
10/20 10:2383.003,000
10/20 10:2083.016,000
10/20 10:1783.003,000
10/20 10:1483.993,000
10/20 10:0584.983,000
10/20 09:5984.993,000
10/20 09:3585.003,000
10/20 09:2485.293,000
10/20 09:0685.302,999
10/20 09:0385.303,000
10/20 09:0085.313,000
券商 成交價
時間報價股數
10/20 15:0081.603000
10/20 14:4282.483400
10/20 14:3981.364000
10/20 13:3982.481
10/20 12:4182.441
10/20 12:0981.302000
10/20 12:0682.451
10/20 12:0381.052000
10/20 12:0081.063000
10/20 11:5782.001000
10/20 11:4882.008000
10/20 11:3382.008600
10/20 11:3082.503000
10/20 11:0382.501000
10/20 10:5483.991
10/20 10:4182.505000
10/20 10:3883.0012000
10/20 10:3283.00300
10/20 10:1782.502000
10/20 10:1483.0012100
10/20 10:0884.002600
10/20 09:0685.301
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/1982.0185.3085.30 ▲7.68 ▲9.89%64,026 79.4485.3577.0076.58
10/1876.0179.4476.58 ▼-3.24 ▼-4.06%73,941 79.0081.9776.5879.98
10/1777.9079.9879.98 ▼-4.28 ▼-5.08%73,671 82.5082.5077.9082.50
10/1682.5085.4982.50 ▼-3.62 ▼-4.2%50,254 85.9985.9982.5085.99
10/1384.5185.9985.99 ▼-1.66 ▼-1.89%61,976 89.4689.4684.5189.46
10/1285.5189.4689.46 ▲0.96 ▲1.08%14,105 88.5089.4686.0088.99
10/1186.0088.9988.99 ▼-2.87 ▼-3.12%91,103 90.5091.0085.5192.99
本網提供 斯其大科技公司 基本資料、斯其大科技未上市股價、財務報表、月營收、股價走勢圖、斯其大科技熱門討論及相關新聞公告,歡迎所有對斯其大科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883