未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!

晶心科技(興)-6533

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
3,000 2,600 65.50 65.50 63.91 64.52 65.02 64.93 50,050 32,490
券商報買價
時間報價股數
12/02 14:1164.003,000
12/02 13:5063.913,000
12/02 13:4263.933,000
12/02 13:2363.913,000
12/02 13:1463.903,000
12/02 13:1164.203,000
12/02 13:0264.213,000
12/02 12:2964.302,000
12/02 11:5664.303,000
12/02 11:5064.302,850
12/02 11:4164.303,000
12/02 11:1764.213,000
12/02 11:1164.203,000
12/02 11:0864.153,000
12/02 11:0264.113,000
12/02 10:5864.203,000
12/02 10:5364.213,000
12/02 10:4764.501,100
12/02 09:5964.503,000
12/02 09:4164.603,000
12/02 09:3864.513,000
12/02 09:3564.503,000
12/02 09:3264.703,000
12/02 09:2964.713,000
12/02 09:2664.613,000
12/02 09:1464.513,000
12/02 09:0464.213,000
12/02 09:0264.913,000
券商報賣價
時間報價股數
12/02 14:5764.882,600
12/02 14:5464.882,900
12/02 14:1464.883,000
12/02 13:3964.803,000
12/02 13:2664.893,000
12/02 13:1764.903,000
12/02 13:0264.703,000
12/02 12:3564.793,000
12/02 12:2964.803,000
12/02 11:2664.973,000
12/02 11:1164.983,000
12/02 11:0864.953,000
12/02 10:5864.993,000
12/02 10:5365.006,000
12/02 10:5065.093,000
12/02 10:1765.143,000
12/02 10:0865.023,000
12/02 09:3565.183,000
12/02 09:3265.203,000
12/02 09:2965.223,000
12/02 09:2665.243,000
12/02 09:2065.303,000
12/02 09:1465.505,000
12/02 09:0865.493,000
12/02 09:0465.483,000
12/02 09:0265.505,000
券商成交價
時間報價股數
12/02 14:5764.88300
12/02 14:5464.88100
12/02 14:1164.503000
12/02 13:4264.301000
12/02 13:3964.301000
12/02 13:3564.502000
12/02 13:1464.203000
12/02 13:1164.507000
12/02 13:0564.211000
12/02 13:0264.302000
12/02 12:2964.301000
12/02 11:5064.30150
12/02 11:0864.501000
12/02 10:5864.5011000
12/02 10:5364.703000
12/02 10:5064.801000
12/02 10:4764.501900
12/02 09:5964.60600
12/02 09:3564.701000
12/02 09:3264.713000
12/02 09:2965.001000
12/02 09:2065.001000
12/02 09:1465.001000
12/02 09:0865.002000
12/02 09:0265.501000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
12/0164.8465.2464.93 ▼-0.64 ▼-0.98%32,490 65.0165.2864.8065.77
11/3065.0165.7065.77 ▲0.17 ▲0.26%66,572 65.8066.0764.8265.50
11/2965.2965.7465.50 ▼-0.21 ▼-0.32%45,116 65.4965.9965.2865.50
11/2865.5065.9065.50 ▼-0.78 ▼-1.18%61,685 66.3066.5965.4165.68
11/2565.6866.3065.68 ▲1.14 ▲1.77%126,581 67.0067.7965.5065.49
11/2464.3065.4965.49 ▼-0.57 ▼-0.86%62,925 66.0666.0663.8066.17
11/2365.0266.1766.17 ▲3.56 ▲5.69%180,337 63.1567.4963.0064.00

晶心科技歷史新聞與公告

興櫃十檔悍將 升勢壯 ─ 興櫃股票-2016/11/28
興櫃十強扮多頭要角 ─ 興櫃股票-2016/8/1
晶心科交投熱 價漲量增 ─ 興櫃股票-2016/8/1
公告本公司董事會決議資本公積轉增資之除權基準日相關事 宜 ─ 興櫃股票-2016/7/29
澄清媒體報導-工商時報 ─ 興櫃股票-2016/7/25
晶心科 矽智財下半年旺季可期  ─ 興櫃股票-2016/7/25
上半年公開籌資 成長32% ─ 興櫃股票-2016/7/20
吉源-KY 申請股票第一上市  ─ 興櫃股票-2016/7/14
本網提供 晶心科技公司 基本資料、晶心科技未上市股價、財務報表、月營收、股價走勢圖、晶心科技熱門討論及相關新聞公告,歡迎所有對晶心科技有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883