未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

晶碩光學(興)-6491

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
10,000 5,000 205.00 205.00 196.00 198.21 198.04 205.00 95,855 108,410
今日行情報價
券商 報買價(最佳買價)
時間報價股數
09/19 14:06196.0010,000
09/19 13:17197.0020,000
09/19 12:39197.005,000
09/19 11:54198.005,000
09/19 11:51198.004,000
09/19 11:39198.005,000
09/19 11:24196.0020,000
09/19 11:21196.003,000
09/19 10:17195.003,000
09/19 10:05196.003,000
09/19 10:02197.003,000
09/19 09:57198.003,000
09/19 09:39198.002,000
09/19 09:03198.003,000
券商 報賣價(最佳賣價)
時間報價股數
09/19 14:57203.005,000
09/19 14:33202.005,000
09/19 09:57204.005,000
09/19 09:24205.004,990
09/19 09:03205.005,000
券商 成交價
時間報價股數
09/19 15:03203.0010
09/19 14:54202.002000
09/19 14:45199.001000
09/19 14:33196.0017420
09/19 14:18196.00500
09/19 14:06197.0022700
09/19 13:17197.004000
09/19 12:39200.0011200
09/19 11:51198.004000
09/19 11:39198.008000
09/19 11:21197.003000
09/19 11:14204.001000
09/19 10:26197.001000
09/19 10:23200.0010
09/19 10:20200.002000
09/19 10:17196.007000
09/19 10:05197.002000
09/19 10:02198.003000
09/19 09:57203.004000
09/19 09:39198.001000
09/19 09:24205.0010
09/19 09:03205.001005
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
09/18198.00205.00205.00 ▲1.41 ▲0.69%108,410 197.00205.00195.00201.50
09/17198.00206.00201.50 ▼-11.85 ▼-5.55%68,260 211.00211.00198.00209.00
09/16209.00216.00209.00 ▼-3.42 ▼-1.61%59,350 216.00216.00209.00217.00
09/12208.00217.00217.00 ▲2.63 ▲1.23%66,950 216.00218.00209.00215.00
09/11210.00215.00215.00 ▲3.02 ▲1.42%117,151 221.00224.00210.00214.00
09/10211.00221.00214.00 ▲7.61 ▲3.69%202,459 205.00223.00205.00212.00
09/09205.00212.00212.00 ▲7.93 ▲3.89%78,320 207.00213.00201.00207.00
本網提供 晶碩光學公司 基本資料、晶碩光學未上市股價、財務報表、月營收、股價走勢圖、晶碩光學熱門討論及相關新聞公告,歡迎所有對晶碩光學有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883