未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
熱門 未上市股票排行 未上市櫃新聞 未上市櫃股票資訊 未上市討論區 登入訪客回首頁

晶碩光學(興)-6491

   
今日買賣成交即時行情
委買(股) 委賣(股) 開盤 日最高 日最低 日均價 昨日均價 昨收盤 今總量(股) 昨總量(股)
5,340 10,385 132.00 146.00 132.00 138.42 129.41 134.00 212,725 214,173
今日行情報價
券商 報買價(最佳買價)
時間報價股數
10/20 15:00140.005,340
10/20 14:57140.005,740
10/20 14:33140.005,490
10/20 14:27140.005,390
10/20 14:21140.005,890
10/20 14:18140.005,740
10/20 13:45140.005,720
10/20 13:24140.005,920
10/20 13:21141.005,920
10/20 13:05141.005,870
10/20 12:53141.004,955
10/20 12:50141.005,270
10/20 12:47141.005,670
10/20 12:18141.005,870
10/20 12:15141.003,870
10/20 12:12141.004,870
10/20 11:51141.003,870
10/20 11:45140.004,820
10/20 11:39140.004,870
10/20 11:33140.004,770
10/20 11:27140.005,770
10/20 11:21140.005,870
10/20 11:12139.505,870
10/20 11:03139.005,870
10/20 10:41139.005,670
10/20 10:26140.004,070
10/20 10:23140.005,070
10/20 10:20140.005,990
10/20 10:14138.005,990
10/20 10:08136.0020,990
10/20 10:05136.0020,790
10/20 10:02137.0020,990
10/20 09:59137.0020,480
10/20 09:56138.005,180
10/20 09:53137.005,180
10/20 09:47135.0020,180
10/20 09:44134.0020,830
10/20 09:35133.0020,630
10/20 09:32132.9120,630
10/20 09:29134.0019,630
10/20 09:26134.0020,630
10/20 09:24132.0020,630
10/20 09:21132.0020,130
10/20 09:15132.0020,100
10/20 09:12132.0010,100
10/20 09:09132.0010,000
10/20 09:00132.005,000
券商 報賣價(最佳賣價)
時間報價股數
10/20 14:39145.0010,385
10/20 13:21146.005,385
10/20 13:12146.005,335
10/20 13:05146.005,385
10/20 11:51146.005,470
10/20 11:39146.005,420
10/20 11:21146.005,320
10/20 11:12145.1410,520
10/20 10:23145.005,520
10/20 10:20145.005,440
10/20 10:14142.935,320
10/20 10:11142.934,320
10/20 10:08142.935,320
10/20 10:02142.935,120
10/20 09:59142.934,610
10/20 09:53142.935,120
10/20 09:44139.885,120
10/20 09:41139.883,120
10/20 09:32139.885,120
10/20 09:29140.802,120
10/20 09:26140.804,120
10/20 09:24138.835,370
10/20 09:18138.505,870
10/20 09:12138.505,900
10/20 09:00138.505,000
券商 成交價
時間報價股數
10/20 15:00142.0017100
10/20 14:57142.50750
10/20 14:45143.002000
10/20 14:33143.002000
10/20 14:27145.002100
10/20 14:21143.50500
10/20 14:18144.00150
10/20 13:45144.002020
10/20 13:36144.00800
10/20 13:24141.005000
10/20 13:21146.001000
10/20 13:12146.0050
10/20 13:05145.0010000
10/20 12:53141.00315
10/20 12:50141.00400
10/20 12:47141.00200
10/20 12:15141.001000
10/20 12:12141.006000
10/20 11:51141.002000
10/20 11:45140.0050
10/20 11:39140.001000
10/20 11:33140.001000
10/20 11:27140.00100
10/20 11:21140.001800
10/20 11:03142.002000
10/20 10:41142.003200
10/20 10:26140.001000
10/20 10:23143.00600
10/20 10:20145.0011280
10/20 10:11142.932000
10/20 10:08140.006000
10/20 10:05136.0022200
10/20 09:59142.934810
10/20 09:56140.0014000
10/20 09:53137.0012000
10/20 09:47139.88350
10/20 09:44139.88200
10/20 09:41139.882000
10/20 09:35134.001000
10/20 09:32134.0019000
10/20 09:29134.003000
10/20 09:26140.807000
10/20 09:24134.00620
10/20 09:21138.503000
10/20 09:18138.5030
10/20 09:12134.0035100
10/20 09:03132.005000
近期收盤價
時間買進賣出成交漲跌漲跌幅今總量開盤價日最高日最低昨收
10/19132.00138.50134.00 ▼-3.27 ▼-2.38%214,173 130.00138.50123.01135.00
10/18131.91138.50135.00 ▼-8.23 ▼-5.75%255,557 140.00144.00131.91143.00
10/17140.00146.00143.00 ▼-5.51 ▼-3.71%148,250 148.00149.00140.00149.00
10/16144.00150.00149.00 ▼-1.51 ▼-1%68,771 148.00153.00145.00150.00
10/13148.00153.00150.00 ▼-6.02 ▼-3.86%172,890 153.00156.00147.00156.00
10/12152.00157.00156.00 ▼-1.24 ▼-0.79%97,715 155.00161.00152.00157.00
10/11155.00161.00157.00 ▼-3.12 ▼-1.95%84,501 160.12161.50154.00155.00
本網提供 晶碩光學公司 基本資料、晶碩光學未上市股價、財務報表、月營收、股價走勢圖、晶碩光學熱門討論及相關新聞公告,歡迎所有對晶碩光學有興趣的未上市投資人參考。
台灣未上市投資達人網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883